|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤形股份(002760)江西省上涨家数:63下跌家数:26平均涨幅:+1.31%平均换手:2.20%总成交额:188.75亿元 更新时间：2025-11-13 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300497 | 富祥药业 | 17.50 | -34.56 | +2.92 | +20.03% | 478927 | 83419.47 | 10.86% | | 002460 | 赣锋锂业 | 72.73 | -106.40 | +4.85 | +7.14% | 636389 | 448923.4 | 5.27% | | 001376 | 百通能源 | 14.12 | 37.30 | +0.90 | +6.81% | 201302 | 27403.56 | 9.42% | | 301219 | 腾远钴业 | 69.53 | 25.02 | +4.01 | +6.12% | 61700 | 42098.72 | 3.01% | | 002176 | 江特电机 | 12.22 | -59.60 | +0.70 | +6.08% | 1169679 | 140431 | 6.86% | | 002378 | 章源钨业 | 12.91 | 71.95 | +0.71 | +5.82% | 401647 | 51204.49 | 3.36% | | 605399 | 晨光新材 | 15.02 | -122.46 | +0.79 | +5.55% | 207382 | 31717.36 | 6.66% | | 920719 | 宁新新材 | 15.68 | -4.61 | +0.70 | +4.67% | 44263 | 6876.245 | 6.05% | | 002748 | 世龙实业 | 13.93 | 77.55 | +0.57 | +4.27% | 248907 | 34180.83 | 10.37% | | 688567 | 孚能科技 | 18.33 | -54.14 | +0.74 | +4.21% | 146110.6 | 26396.77 | 1.20% | | 600358 | ST联合 | 6.26 | -46.58 | +0.25 | +4.16% | 105953 | 6526.17 | 2.10% | | 605366 | 宏柏新材 | 6.79 | -49.44 | +0.26 | +3.98% | 204871 | 13877.39 | 3.15% | | 001223 | 欧克科技 | 54.17 | 74.42 | +1.90 | +3.63% | 4791 | 2549.36 | 2.05% | | 600362 | 江西铜业 | 40.43 | 17.50 | +1.41 | +3.61% | 359154 | 144175.5 | 1.73% | | 600373 | 中文传媒 | 12.07 | 45.88 | +0.42 | +3.61% | 192828 | 23036.5 | 1.43% | | 301511 | 德福科技 | 33.91 | 835.44 | +0.99 | +3.01% | 255975 | 86081.47 | 6.83% | | 688223 | 晶科能源 | 6.24 | -12.40 | +0.18 | +2.97% | 779620.9 | 47981.55 | 0.78% | | 300748 | 金力永磁 | 35.34 | 79.74 | +1.01 | +2.94% | 199254 | 69501.11 | 1.76% | | 002068 | 黑猫股份 | 10.26 | -57.43 | +0.29 | +2.91% | 92691 | 9396.08 | 1.26% | | 000831 | 中国稀土 | 47.88 | 469.28 | +1.32 | +2.84% | 194905 | 92179.34 | 1.84% | | 688560 | 明冠新材 | 15.59 | -24.73 | +0.39 | +2.57% | 27450.33 | 4240.648 | 1.36% | | 600337 | 美克家居 | 2.50 | -5.58 | +0.05 | +2.04% | 267458 | 6649.38 | 1.86% | | 603977 | 国泰集团 | 13.56 | 55.34 | +0.26 | +1.95% | 98896 | 13342.07 | 1.59% | | 600053 | 九鼎投资 | 20.44 | -27.25 | +0.39 | +1.95% | 33082 | 6701.46 | 0.76% | | 603124 | 江南新材 | 84.08 | 59.47 | +1.60 | +1.94% | 16040 | 13691.98 | 5.49% | | 300472 | *ST新元 | 9.56 | -5.66 | +0.18 | +1.92% | 296876 | 29853.66 | 11.21% | | 002591 | 恒大高新 | 6.96 | -77.01 | +0.13 | +1.90% | 120894 | 8354.67 | 5.41% | | 301383 | 天键股份 | 34.46 | 162.78 | +0.57 | +1.68% | 10898 | 3764.77 | 1.54% | | 001360 | 南矿集团 | 16.70 | 66.48 | +0.27 | +1.64% | 18730 | 3092.17 | 2.29% | | 301251 | 威尔高 | 58.83 | 100.85 | +0.94 | +1.62% | 25123 | 14678.83 | 4.66% | | 002529 | *ST海源 | 7.60 | -9.49 | +0.12 | +1.60% | 36385 | 2756.26 | 1.40% | | 600397 | 江钨装备 | 7.09 | -16.82 | +0.11 | +1.58% | 66232 | 4651.28 | 0.67% | | 603257 | 中国瑞林 | 65.48 | 47.32 | +0.93 | +1.44% | 8789 | 5681.92 | 3.53% | | 688543 | 国科军工 | 49.26 | 53.46 | +0.55 | +1.13% | 16254.5 | 7969.791 | 1.40% | | 603235 | 天新药业 | 28.23 | 20.03 | +0.29 | +1.04% | 8388 | 2371.31 | 0.57% | | 300256 | 星星科技 | 4.16 | -18.99 | +0.04 | +0.97% | 131852 | 5450.69 | 0.59% | | 301190 | 善水科技 | 24.54 | 75.39 | +0.23 | +0.95% | 6797 | 1661.77 | 0.43% | | 920427 | 华维设计 | 14.96 | 124.90 | +0.14 | +0.94% | 4183 | 622.6901 | 0.83% | | 000820 | *ST节能 | 3.38 | -141.62 | +0.03 | +0.90% | 87389 | 2867.38 | 2.94% | | 600363 | 联创光电 | 59.62 | 87.81 | +0.50 | +0.85% | 28520 | 16915.86 | 0.63% | | 601778 | 晶科科技 | 3.68 | 28.55 | +0.03 | +0.82% | 323396 | 11866.43 | 0.91% | | 688786 | 悦安新材 | 28.11 | 53.62 | +0.22 | +0.79% | 6282.54 | 1763.346 | 0.44% | | 300986 | 志特新材 | 11.62 | 36.20 | +0.09 | +0.78% | 26905 | 3111.18 | 0.65% | | 600228 | *ST返利 | 7.02 | -55.02 | +0.05 | +0.72% | 44169 | 3103.71 | 1.06% | | 600782 | 新钢股份 | 4.29 | 14.05 | +0.03 | +0.70% | 299948 | 12769.83 | 0.95% | | 000899 | 赣能股份 | 10.51 | 10.84 | +0.07 | +0.67% | 44250 | 4623.43 | 0.45% | | 600561 | 江西长运 | 7.59 | 12173.86 | +0.05 | +0.66% | 34914 | 2639.32 | 1.23% | | 000990 | 诚志股份 | 7.95 | 83.49 | +0.05 | +0.63% | 60441 | 4778.06 | 0.50% | | 300095 | 华伍股份 | 9.56 | -14.57 | +0.06 | +0.63% | 26913 | 2553.44 | 0.79% | | 300636 | 同和药业 | 8.53 | 37.90 | +0.05 | +0.59% | 32910 | 2797.12 | 0.90% | | 300906 | 日月明 | 33.25 | 39.06 | +0.18 | +0.54% | 8918 | 2948.33 | 1.24% | | 000789 | 万年青 | 5.86 | 341.69 | +0.03 | +0.51% | 22464 | 1310.15 | 0.28% | | 000550 | 江铃汽车 | 19.57 | 15.08 | +0.10 | +0.51% | 13734 | 2681.81 | 0.26% | | 605090 | 九丰能源 | 34.39 | 17.20 | +0.17 | +0.50% | 27031 | 9284.17 | 0.39% | | 002760 | 凤形股份 | 23.11 | -43.01 | +0.11 | +0.48% | 9254 | 2123.85 | 0.86% | | 601065 | 江盐集团 | 8.90 | 19.08 | +0.04 | +0.45% | 33332 | 2952.15 | 0.80% | | 002670 | 国盛证券 | 18.47 | 109.52 | +0.08 | +0.44% | 144103 | 26440.59 | 0.89% | | 300722 | 新余国科 | 31.37 | 140.90 | +0.12 | +0.38% | 11279 | 3531.4 | 0.41% | | 002036 | 联创电子 | 10.00 | -23.16 | +0.03 | +0.30% | 77998 | 7767.62 | 0.74% | | 301176 | 逸豪新材 | 27.27 | -104.72 | +0.07 | +0.26% | 21461 | 5874.16 | 3.81% | | 603773 | 沃格光电 | 29.30 | -47.05 | +0.07 | +0.24% | 14051 | 4097.71 | 0.63% | | 600590 | 泰豪科技 | 9.27 | -10.66 | +0.02 | +0.22% | 44415 | 4097.36 | 0.53% | | 300066 | 三川智慧 | 7.10 | 54.24 | +0.01 | +0.14% | 141814 | 9994.01 | 1.41% | | 600071 | 凤凰光学 | 21.52 | 96.45 | 0.00 | 0.00% | 13609 | 2919.25 | 0.48% | | 300399 | 天利科技 | 26.01 | 335.60 | 0.00 | 0.00% | 14720 | 3810.12 | 0.75% | | 600316 | 洪都航空 | 33.29 | 647.11 | -0.01 | -0.03% | 14351 | 4778.16 | 0.20% | | 300787 | 海能实业 | 12.36 | 34.11 | -0.01 | -0.08% | 34482 | 4239.53 | 1.81% | | 001366 | 播恩集团 | 14.64 | -97.49 | -0.02 | -0.14% | 10735 | 1567.36 | 1.93% | | 000650 | 仁和药业 | 6.37 | 20.02 | -0.01 | -0.16% | 91443 | 5816.43 | 0.69% | | 000404 | 长虹华意 | 7.23 | 11.08 | -0.02 | -0.28% | 40184 | 2899.97 | 0.58% | | 000829 | 天音控股 | 10.33 | -226.70 | -0.03 | -0.29% | 53280 | 5501.78 | 0.52% | | 688057 | 金达莱 | 12.96 | 34.30 | -0.04 | -0.31% | 8585.66 | 1109.782 | 0.31% | | 300294 | 博雅生物 | 25.38 | 39.11 | -0.08 | -0.31% | 17003 | 4308.78 | 0.34% | | 001318 | 阳光乳业 | 14.88 | 36.11 | -0.05 | -0.33% | 44839 | 6657.31 | 1.59% | | 002343 | 慈文传媒 | 7.95 | -444.73 | -0.03 | -0.38% | 30176 | 2396.92 | 0.64% | | 600461 | 洪城环境 | 9.55 | 10.21 | -0.04 | -0.42% | 52794 | 5051.27 | 0.41% | | 920367 | 新赣江 | 24.27 | 164.64 | -0.11 | -0.45% | 22281 | 5341.987 | 5.33% | | 002157 | 正邦科技 | 3.10 | -377.29 | -0.02 | -0.64% | 496987 | 15354.76 | 0.69% | | 301575 | 艾芬达 | 54.33 | 36.77 | -0.38 | -0.69% | 4517 | 2452.92 | 2.73% | | 301132 | 满坤科技 | 34.47 | 37.30 | -0.29 | -0.83% | 8553 | 2963.49 | 0.90% | | 600750 | 江中药业 | 21.69 | 16.71 | -0.21 | -0.96% | 30001 | 6525.77 | 0.48% | | 600507 | 方大特钢 | 6.25 | 17.06 | -0.07 | -1.11% | 127398 | 7972.76 | 0.55% | | 300818 | 耐普矿机 | 32.73 | 94.25 | -0.37 | -1.12% | 20575 | 6748.71 | 1.88% | | 002991 | 甘源食品 | 60.79 | 22.21 | -0.84 | -1.36% | 10192 | 6195.87 | 2.04% | | 002695 | 煌上煌 | 12.82 | 114.25 | -0.18 | -1.38% | 36651 | 4702.98 | 0.72% | | 600269 | 赣粤高速 | 5.47 | 7.28 | -0.08 | -1.44% | 135469 | 7431.71 | 0.58% | | 300453 | 三鑫医疗 | 10.17 | 21.72 | -0.18 | -1.74% | 80066 | 8123.41 | 2.22% | | 301446 | 福事特 | 31.90 | 37.92 | -0.62 | -1.91% | 7793 | 2486.94 | 2.45% | | 301083 | 百胜智能 | 20.19 | 93.38 | -0.44 | -2.13% | 46402 | 9436.32 | 5.42% | | 603398 | *ST沐邦 | 8.02 | -2.91 | -0.36 | -4.30% | 150484 | 12040.73 | 3.47% | | 605188 | 国光连锁 | 25.16 | 2116.06 | -1.43 | -5.38% | 246090 | 62317.73 | 4.90% |
|