|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤形股份(002760)江西省上涨家数:29下跌家数:59平均涨幅:-0.49%平均换手:3.04%总成交额:290.64亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600053 | 九鼎投资 | 22.40 | -29.86 | +1.40 | +6.67% | 142718 | 30908.97 | 3.29% | | 301575 | 艾芬达 | 54.70 | 37.02 | +3.04 | +5.88% | 28304 | 15325.81 | 17.12% | | 300095 | 华伍股份 | 11.99 | -18.28 | +0.58 | +5.08% | 243414 | 28360.17 | 7.19% | | 600362 | 江西铜业 | 65.09 | 28.17 | +3.09 | +4.98% | 751067.1 | 487320.2 | 3.62% | | 300497 | 富祥药业 | 16.58 | -32.74 | +0.56 | +3.50% | 425513 | 71035.73 | 9.65% | | 600397 | 江钨装备 | 9.67 | -22.94 | +0.27 | +2.87% | 329771 | 32229.49 | 3.33% | | 001223 | 欧克科技 | 57.31 | 78.74 | +1.59 | +2.85% | 7394 | 4159.64 | 0.79% | | 603773 | 沃格光电 | 35.54 | -57.08 | +0.91 | +2.63% | 81451 | 28517.53 | 3.63% | | 300748 | 金力永磁 | 37.56 | 84.75 | +0.85 | +2.32% | 374045 | 139802.5 | 3.31% | | 920427 | 华维设计 | 14.65 | 122.31 | +0.33 | +2.30% | 31254 | 4656.538 | 6.17% | | 301446 | 福事特 | 40.47 | 48.11 | +0.79 | +1.99% | 19445 | 7672.5 | 6.12% | | 603398 | *ST沐邦 | 9.11 | -3.30 | +0.16 | +1.79% | 111956 | 10284.13 | 2.58% | | 002378 | 章源钨业 | 18.51 | 103.16 | +0.32 | +1.76% | 620390 | 115077.9 | 5.19% | | 300256 | 星星科技 | 4.22 | -19.26 | +0.07 | +1.69% | 514423 | 21880.74 | 2.29% | | 605090 | 九丰能源 | 45.84 | 23.22 | +0.74 | +1.64% | 157524 | 71929.34 | 2.24% | | 300472 | *ST新元 | 7.68 | -4.55 | +0.10 | +1.32% | 54962 | 4262.57 | 2.08% | | 301132 | 满坤科技 | 36.11 | 39.07 | +0.45 | +1.26% | 25318 | 9100.44 | 2.67% | | 301176 | 逸豪新材 | 26.05 | -100.03 | +0.30 | +1.17% | 21658 | 5572.08 | 3.84% | | 001318 | 阳光乳业 | 15.60 | 37.86 | +0.15 | +0.97% | 48654 | 7589.258 | 1.72% | | 603124 | 江南新材 | 90.35 | 63.91 | +0.65 | +0.72% | 13556 | 12121.99 | 4.64% | | 688560 | 明冠新材 | 18.87 | -29.93 | +0.12 | +0.64% | 68243.98 | 13013.21 | 3.39% | | 688057 | 金达莱 | 12.75 | 33.75 | +0.07 | +0.55% | 9039.05 | 1152.416 | 0.33% | | 301219 | 腾远钴业 | 74.31 | 26.74 | +0.27 | +0.36% | 76918 | 57517.2 | 3.76% | | 603257 | 中国瑞林 | 59.47 | 42.98 | +0.19 | +0.32% | 10994 | 6578.99 | 4.42% | | 300906 | 日月明 | 38.00 | 44.64 | +0.06 | +0.16% | 14252 | 5381.54 | 1.97% | | 000831 | 中国稀土 | 53.28 | 522.21 | +0.08 | +0.15% | 266849 | 143357.3 | 2.51% | | 300636 | 同和药业 | 7.75 | 34.44 | +0.01 | +0.13% | 40208 | 3116 | 1.09% | | 002670 | 国盛证券 | 16.63 | 98.61 | +0.02 | +0.12% | 208760 | 35213.7 | 1.29% | | 600071 | 凤凰光学 | 21.52 | 96.45 | +0.02 | +0.09% | 26293 | 5636.307 | 0.93% | | 600590 | 泰豪科技 | 9.74 | -11.20 | 0.00 | 0.00% | 187152 | 18336.78 | 2.22% | | 603977 | 国泰集团 | 15.35 | 62.65 | 0.00 | 0.00% | 125317 | 19479.34 | 2.02% | | 301511 | 德福科技 | 31.48 | 775.57 | 0.00 | 0.00% | 165878 | 52652.1 | 4.43% | | 301251 | 威尔高 | 58.43 | 100.22 | -0.07 | -0.12% | 39745 | 23111.58 | 7.36% | | 000404 | 长虹华意 | 6.87 | 10.53 | -0.01 | -0.15% | 57434 | 3958.06 | 0.83% | | 603235 | 天新药业 | 27.29 | 19.36 | -0.05 | -0.18% | 2403 | 655.83 | 0.05% | | 301190 | 善水科技 | 22.28 | 68.45 | -0.05 | -0.22% | 9318 | 2075.51 | 0.58% | | 001376 | 百通能源 | 17.66 | 46.65 | -0.04 | -0.23% | 235730 | 42166.17 | 11.03% | | 688543 | 国科军工 | 72.00 | 78.14 | -0.23 | -0.32% | 62760.72 | 44925.75 | 5.41% | | 002991 | 甘源食品 | 62.00 | 22.65 | -0.20 | -0.32% | 4248 | 2646.23 | 0.85% | | 600507 | 方大特钢 | 5.82 | 15.88 | -0.02 | -0.34% | 140123 | 8252.959 | 0.61% | | 601065 | 江盐集团 | 8.44 | 18.09 | -0.03 | -0.35% | 22268 | 1883.374 | 0.53% | | 688786 | 悦安新材 | 30.84 | 58.83 | -0.12 | -0.39% | 9256.13 | 2864.571 | 0.64% | | 600269 | 赣粤高速 | 5.12 | 6.81 | -0.02 | -0.39% | 61692 | 3171.458 | 0.26% | | 600461 | 洪城环境 | 9.32 | 9.97 | -0.04 | -0.43% | 42614 | 3986.697 | 0.33% | | 300066 | 三川智慧 | 6.64 | 50.72 | -0.03 | -0.45% | 156218 | 10399.27 | 1.55% | | 000899 | 赣能股份 | 10.45 | 10.78 | -0.05 | -0.48% | 139549 | 14827.43 | 1.43% | | 300787 | 海能实业 | 12.38 | 34.16 | -0.06 | -0.48% | 75880 | 9354.76 | 3.97% | | 002760 | 凤形股份 | 21.57 | -40.14 | -0.11 | -0.51% | 17899 | 3853.24 | 1.66% | | 000550 | 江铃汽车 | 17.99 | 13.86 | -0.10 | -0.55% | 21718 | 3920.015 | 0.42% | | 002068 | 黑猫股份 | 8.89 | -49.76 | -0.05 | -0.56% | 64375 | 5739.87 | 0.88% | | 000789 | 万年青 | 5.27 | 307.29 | -0.03 | -0.57% | 28894 | 1529.53 | 0.36% | | 300294 | 博雅生物 | 23.14 | 35.66 | -0.14 | -0.60% | 21536 | 5003.418 | 0.43% | | 300453 | 三鑫医疗 | 9.41 | 20.10 | -0.06 | -0.63% | 42457 | 3998.65 | 1.18% | | 600358 | ST联合 | 5.96 | -44.34 | -0.04 | -0.67% | 31428 | 1875.332 | 0.62% | | 920367 | 新赣江 | 24.02 | 162.95 | -0.18 | -0.74% | 23870 | 5769.186 | 5.71% | | 600561 | 江西长运 | 6.63 | 10634.08 | -0.05 | -0.75% | 20389 | 1357.432 | 0.72% | | 000820 | *ST节能 | 3.76 | -157.54 | -0.03 | -0.79% | 34080 | 1288.69 | 1.15% | | 002529 | *ST海源 | 7.33 | -9.15 | -0.06 | -0.81% | 21823 | 1614.5 | 0.84% | | 600228 | *ST返利 | 5.30 | -41.54 | -0.05 | -0.93% | 47241 | 2520.55 | 1.14% | | 920719 | 宁新新材 | 13.71 | -4.03 | -0.13 | -0.94% | 21395 | 2952.225 | 2.92% | | 601778 | 晶科科技 | 4.16 | 32.28 | -0.04 | -0.95% | 1619939 | 68243.78 | 4.54% | | 301383 | 天键股份 | 36.87 | 174.16 | -0.36 | -0.97% | 20997 | 7723.613 | 2.97% | | 002748 | 世龙实业 | 12.16 | 67.70 | -0.12 | -0.98% | 54814 | 6701.57 | 2.28% | | 002695 | 煌上煌 | 11.86 | 105.69 | -0.12 | -1.00% | 23283 | 2774.266 | 0.46% | | 600750 | 江中药业 | 22.56 | 17.38 | -0.23 | -1.01% | 24347 | 5526.565 | 0.39% | | 001366 | 播恩集团 | 13.47 | -89.70 | -0.14 | -1.03% | 22720 | 3065.84 | 4.08% | | 600782 | 新钢股份 | 3.76 | 12.32 | -0.04 | -1.05% | 374893 | 14195.32 | 1.19% | | 688223 | 晶科能源 | 5.95 | -11.82 | -0.07 | -1.16% | 832812.2 | 50163.03 | 0.83% | | 002157 | 正邦科技 | 3.16 | -384.60 | -0.04 | -1.25% | 869427.1 | 27645.64 | 1.20% | | 688567 | 孚能科技 | 16.02 | -47.32 | -0.21 | -1.29% | 109742.4 | 17757.92 | 0.90% | | 000990 | 诚志股份 | 7.94 | 83.38 | -0.13 | -1.61% | 102631 | 8225.665 | 0.84% | | 605188 | 国光连锁 | 20.21 | 1699.74 | -0.36 | -1.75% | 55321 | 11212.66 | 1.10% | | 600363 | 联创光电 | 69.49 | 102.34 | -1.24 | -1.75% | 95436 | 66880.42 | 2.12% | | 000650 | 仁和药业 | 6.09 | 19.14 | -0.11 | -1.77% | 259003 | 15911.52 | 1.95% | | 002591 | 恒大高新 | 7.01 | -77.56 | -0.13 | -1.82% | 99295 | 6991.82 | 4.44% | | 002036 | 联创电子 | 11.76 | -27.24 | -0.23 | -1.92% | 461463 | 54458.34 | 4.38% | | 300722 | 新余国科 | 34.47 | 154.83 | -0.76 | -2.16% | 70133 | 24198.33 | 2.53% | | 002176 | 江特电机 | 9.87 | -48.14 | -0.22 | -2.18% | 528997 | 52710.99 | 3.10% | | 605366 | 宏柏新材 | 6.32 | -46.02 | -0.15 | -2.32% | 76138 | 4864.91 | 1.17% | | 605399 | 晨光新材 | 13.42 | -109.42 | -0.33 | -2.40% | 43400 | 5860.41 | 1.39% | | 001360 | 南矿集团 | 24.19 | 96.29 | -0.62 | -2.50% | 67173 | 16665.92 | 8.21% | | 300399 | 天利科技 | 28.03 | 361.66 | -0.74 | -2.57% | 65351 | 18523.28 | 3.31% | | 301083 | 百胜智能 | 21.34 | 98.69 | -0.57 | -2.60% | 91793 | 20107.56 | 10.72% | | 000829 | 天音控股 | 10.50 | -230.43 | -0.30 | -2.78% | 309479 | 32739.09 | 3.02% | | 002460 | 赣锋锂业 | 69.91 | -104.10 | -2.09 | -2.90% | 511789 | 364166.9 | 4.24% | | 300818 | 耐普矿机 | 38.48 | 110.80 | -1.22 | -3.07% | 36398 | 13786.84 | 3.32% | | 600373 | 中文传媒 | 9.61 | 36.53 | -0.33 | -3.32% | 216963 | 21073.12 | 1.61% | | 600316 | 洪都航空 | 40.01 | 777.74 | -1.63 | -3.91% | 248444 | 99098.28 | 3.46% | | 002343 | 慈文传媒 | 7.50 | -419.56 | -0.39 | -4.94% | 207170 | 15776.89 | 4.37% | | 600337 | 美克家居 | 2.85 | -6.37 | -0.24 | -7.77% | 1087051 | 31459.46 | 7.56% | | 300986 | 志特新材 | 26.70 | 83.19 | -6.68 | -20.01% | 471992 | 132968.4 | 11.47% |
|