|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川仪股份(603100)仪器仪表制造业上涨家数:58下跌家数:36平均涨幅:+0.77%平均换手:6.18%总成交额:257.38亿元 更新时间：2025-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836504 | 博迅生物 | 34.03 | 92.82 | +5.24 | +18.20% | 75055 | 26166.96 | 43.90% | | 300897 | 山科智能 | 32.96 | 62.22 | +4.21 | +14.64% | 122099 | 37226.53 | 13.93% | | 688320 | 禾川科技 | 54.02 | -46.08 | +6.84 | +14.50% | 226554.2 | 116066.3 | 20.43% | | 920029 | 开发科技 | 100.19 | 21.58 | +5.10 | +5.36% | 41423 | 41921.48 | 13.03% | | 002058 | *ST威尔 | 14.36 | -115.93 | +0.68 | +4.97% | 47602 | 6747.59 | 3.33% | | 688283 | 坤恒顺维 | 31.19 | 114.17 | +1.44 | +4.84% | 23855.89 | 7245.299 | 1.96% | | 001266 | 宏英智能 | 30.44 | 132.27 | +1.22 | +4.18% | 39478 | 11826.35 | 11.19% | | 300838 | 浙江力诺 | 15.77 | 120.96 | +0.61 | +4.02% | 39250 | 6092.743 | 3.86% | | 300007 | 汉威科技 | 48.60 | 201.11 | +1.67 | +3.56% | 466768 | 222859.5 | 16.48% | | 300165 | ST天瑞 | 4.70 | -27.18 | +0.14 | +3.07% | 119599 | 5564.844 | 2.84% | | 834407 | 驰诚股份 | 19.78 | 112.14 | +0.57 | +2.97% | 36537 | 7332.553 | 10.51% | | 688698 | 伟创电气 | 57.00 | 49.13 | +1.60 | +2.89% | 125584.9 | 69122.18 | 5.87% | | 601567 | 三星医疗 | 24.92 | 14.69 | +0.63 | +2.59% | 239503 | 60182.1 | 1.70% | | 300354 | 东华测试 | 43.50 | 48.54 | +1.09 | +2.57% | 102758 | 44474.01 | 12.64% | | 688160 | 步科股份 | 97.59 | 181.18 | +2.35 | +2.47% | 27778.62 | 26937.81 | 3.31% | | 832651 | 天罡股份 | 34.19 | 26.96 | +0.82 | +2.46% | 16695 | 5697.053 | 10.93% | | 603556 | 海兴电力 | 27.90 | 14.60 | +0.62 | +2.27% | 110349 | 30638.6 | 2.27% | | 688671 | 碧兴物联 | 23.79 | -39.84 | +0.49 | +2.10% | 11926.49 | 2814.593 | 2.55% | | 603700 | 宁水集团 | 12.79 | 37.41 | +0.25 | +1.99% | 45216 | 5723.42 | 2.24% | | 830879 | 基康技术 | 29.70 | 59.69 | +0.52 | +1.78% | 83036 | 24536.9 | 6.16% | | 300371 | 汇中股份 | 13.90 | 46.13 | +0.24 | +1.76% | 60403 | 8311.192 | 4.49% | | 301510 | 固高科技 | 34.83 | 261.36 | +0.55 | +1.60% | 133898 | 46301.81 | 4.80% | | 830779 | 武汉蓝电 | 44.44 | 50.93 | +0.68 | +1.55% | 27760 | 12376.49 | 13.86% | | 301006 | 迈拓股份 | 17.26 | 30.18 | +0.26 | +1.53% | 24155 | 4135.387 | 2.90% | | 002980 | 华盛昌 | 24.52 | 33.09 | +0.36 | +1.49% | 56500 | 13677.84 | 5.63% | | 603275 | 众辰科技 | 55.96 | 39.43 | +0.81 | +1.47% | 37507 | 20761.42 | 8.94% | | 688528 | 秦川物联 | 11.80 | -22.29 | +0.17 | +1.46% | 30507.67 | 3565.666 | 1.82% | | 870299 | 灿能电力 | 20.57 | 72.88 | +0.29 | +1.43% | 32766 | 6770.073 | 7.27% | | 300203 | 聚光科技 | 20.91 | 44.34 | +0.28 | +1.36% | 236515 | 49406.66 | 5.28% | | 002849 | 威星智能 | 16.00 | 104.78 | +0.20 | +1.27% | 124878 | 19854.96 | 6.58% | | 300572 | 安车检测 | 26.25 | -27.69 | +0.29 | +1.12% | 159833 | 41656.92 | 8.71% | | 300259 | 新天科技 | 3.83 | 21.95 | +0.04 | +1.06% | 156200 | 5964.188 | 1.34% | | 002175 | 东方智造 | 4.80 | 400.22 | +0.05 | +1.05% | 820531.1 | 39303.92 | 6.43% | | 300466 | 赛摩智能 | 10.98 | -65.95 | +0.11 | +1.01% | 238299 | 25941.8 | 5.31% | | 300112 | 万讯自控 | 9.74 | -40.98 | +0.09 | +0.93% | 79446 | 7693.538 | 3.34% | | 603662 | 柯力传感 | 70.50 | 67.74 | +0.59 | +0.84% | 169339 | 118848.7 | 6.03% | | 300800 | 力合科技 | 12.21 | 76.72 | +0.09 | +0.74% | 36750 | 4471.562 | 1.57% | | 300880 | 迦南智能 | 20.50 | 22.35 | +0.15 | +0.74% | 34546 | 7068.877 | 1.77% | | 300306 | 远方信息 | 13.90 | 41.31 | +0.10 | +0.72% | 57537 | 7983.936 | 3.65% | | 002767 | 先锋电子 | 20.00 | 119.67 | +0.14 | +0.70% | 60738 | 12106.77 | 4.67% | | 300445 | 康斯特 | 18.99 | 32.99 | +0.13 | +0.69% | 47581 | 8966.028 | 3.35% | | 300370 | 安控科技 | 3.15 | -48.44 | +0.02 | +0.64% | 509579 | 16009.72 | 3.85% | | 002747 | 埃斯顿 | 24.54 | -26.57 | +0.14 | +0.57% | 586114 | 143569.8 | 7.49% | | 300514 | 友讯达 | 14.42 | 16.29 | +0.08 | +0.56% | 37865 | 5432.88 | 2.36% | | 002979 | 雷赛智能 | 47.86 | 74.54 | +0.26 | +0.55% | 167849 | 79584.86 | 7.69% | | 300417 | 南华仪器 | 13.90 | 120.39 | +0.06 | +0.43% | 41774 | 5800.8 | 4.77% | | 300137 | ST先河 | 7.03 | -25.28 | +0.03 | +0.43% | 66526 | 4678.129 | 1.26% | | 688600 | 皖仪科技 | 23.80 | 75.31 | +0.10 | +0.42% | 36275.93 | 8646.6 | 2.69% | | 002121 | 科陆电子 | 7.18 | -50.93 | +0.02 | +0.28% | 865972 | 62281.79 | 6.19% | | 600071 | 凤凰光学 | 21.88 | 155.50 | +0.06 | +0.27% | 55414 | 12094.15 | 1.97% | | 871263 | 莱赛激光 | 22.59 | -200.96 | +0.06 | +0.27% | 37403 | 8514.573 | 7.21% | | 430476 | 海能技术 | 36.22 | 94.75 | +0.08 | +0.22% | 272779 | 112231.2 | 33.83% | | 688337 | 普源精电 | 41.79 | 90.35 | +0.09 | +0.22% | 64939.79 | 27578.67 | 9.56% | | 300286 | 安科瑞 | 23.30 | 33.06 | +0.05 | +0.22% | 34972 | 8122.97 | 1.99% | | 300557 | 理工光科 | 29.06 | 98.14 | +0.06 | +0.21% | 34477 | 9969.211 | 2.88% | | 688686 | 奥普特 | 113.33 | 101.25 | +0.23 | +0.20% | 11196.35 | 12717.55 | 0.92% | | 688616 | 西力科技 | 14.08 | 23.49 | +0.02 | +0.14% | 18691.7 | 2623.76 | 1.04% | | 430685 | 新芝生物 | 18.81 | 38.09 | +0.01 | +0.05% | 84353 | 16515.22 | 15.40% | | 300882 | 万胜智能 | 17.15 | 43.84 | -0.01 | -0.06% | 49664 | 8494.255 | 1.86% | | 300480 | 光力科技 | 16.90 | -54.10 | -0.02 | -0.12% | 122755 | 20635.89 | 4.95% | | 601222 | 林洋能源 | 5.86 | 18.33 | -0.01 | -0.17% | 157273 | 9234.367 | 0.76% | | 300360 | 炬华科技 | 16.84 | 11.90 | -0.05 | -0.30% | 95275 | 16020.94 | 1.90% | | 300667 | 必创科技 | 16.84 | -22.50 | -0.06 | -0.36% | 44527 | 7499.323 | 2.58% | | 301528 | 多浦乐 | 61.88 | 62.56 | -0.29 | -0.47% | 11933 | 7370.479 | 3.75% | | 301129 | 瑞纳智能 | 29.61 | 62.59 | -0.15 | -0.50% | 39905 | 11843.38 | 10.64% | | 301303 | 真兰仪表 | 17.80 | 22.22 | -0.13 | -0.73% | 49492 | 8793.602 | 4.86% | | 688628 | 优利德 | 36.67 | 22.28 | -0.29 | -0.78% | 15203.01 | 5567.209 | 1.36% | | 002658 | 雪迪龙 | 8.21 | 28.21 | -0.07 | -0.85% | 227139 | 18608.97 | 6.33% | | 688597 | 煜邦电力 | 8.50 | 22.92 | -0.08 | -0.93% | 50773.01 | 4330.585 | 1.51% | | 603100 | 川仪股份 | 20.50 | 14.16 | -0.20 | -0.97% | 53901 | 11075.13 | 1.06% | | 300567 | 精测电子 | 61.86 | -392.62 | -0.64 | -1.02% | 73875 | 45846.59 | 3.65% | | 688583 | 思看科技 | 97.85 | 69.06 | -1.03 | -1.04% | 14835.15 | 14350.79 | 8.39% | | 688127 | 蓝特光学 | 32.02 | 54.52 | -0.34 | -1.05% | 84176.58 | 27267.28 | 2.09% | | 688010 | 福光股份 | 35.33 | 586.71 | -0.43 | -1.20% | 43205.91 | 15301.77 | 2.69% | | 300066 | 三川智慧 | 7.08 | 92.50 | -0.09 | -1.26% | 1331723 | 95157.56 | 13.24% | | 688056 | 莱伯泰科 | 39.31 | 65.73 | -0.52 | -1.31% | 10135.77 | 3986.825 | 1.50% | | 688570 | 天玛智控 | 21.99 | 32.51 | -0.30 | -1.35% | 34731.76 | 7644.492 | 1.85% | | 300862 | 蓝盾光电 | 27.50 | -1030.61 | -0.38 | -1.36% | 103668 | 28663.88 | 6.84% | | 688768 | 容知日新 | 54.40 | 39.53 | -0.76 | -1.38% | 17979.58 | 9804.086 | 2.06% | | 688112 | 鼎阳科技 | 39.61 | 48.31 | -0.57 | -1.42% | 38953.84 | 15408.52 | 2.45% | | 002857 | 三晖电气 | 26.29 | 194.98 | -0.39 | -1.46% | 61412 | 16108.51 | 4.80% | | 603416 | 信捷电气 | 58.61 | 40.03 | -0.94 | -1.58% | 34832 | 20434.4 | 2.50% | | 688610 | 埃科光电 | 51.95 | 232.73 | -0.85 | -1.61% | 7929.55 | 4122.414 | 1.94% | | 603297 | 永新光学 | 98.20 | 49.82 | -1.69 | -1.69% | 21693 | 21530.19 | 1.96% | | 430556 | 雅达股份 | 11.43 | 69.49 | -0.21 | -1.80% | 114772 | 13584.44 | 9.71% | | 002338 | 奥普光电 | 54.60 | 207.62 | -1.13 | -2.03% | 82841 | 45473.71 | 3.45% | | 688502 | 茂莱光学 | 377.27 | 416.03 | -8.13 | -2.11% | 13862.45 | 52708.24 | 8.25% | | 300720 | 海川智能 | 24.97 | 98.13 | -0.55 | -2.16% | 66152 | 16494.36 | 3.82% | | 688115 | 思林杰 | 70.29 | -63114.87 | -1.56 | -2.17% | 6522.409 | 4606.602 | 1.55% | | 300430 | 诚益通 | 23.54 | 82.03 | -0.54 | -2.24% | 290596 | 69339.27 | 11.18% | | 300553 | 集智股份 | 44.00 | 197.86 | -1.41 | -3.11% | 47700 | 21112.05 | 5.61% | | 301421 | 波长光电 | 83.38 | 295.07 | -2.88 | -3.34% | 80298 | 66809.11 | 17.34% | | 688622 | 禾信仪器 | 111.73 | -190.22 | -5.27 | -4.50% | 11785.72 | 13375.19 | 1.67% | | 300515 | 三德科技 | 23.36 | 31.62 | -2.71 | -10.40% | 230606 | 54480.33 | 12.79% |
|