|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川仪股份(603100)重庆市上涨家数:41下跌家数:29平均涨幅:+0.53%平均换手:3.46%总成交额:192.26亿元 更新时间：2025-08-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603601 | 再升科技 | 6.19 | 68.78 | +0.43 | +7.47% | 1813011 | 108888.7 | 17.75% | | 301307 | 美利信 | 27.28 | -24.97 | +1.30 | +5.00% | 117078 | 31706.18 | 10.74% | | 002907 | 华森制药 | 18.99 | 103.35 | +0.83 | +4.57% | 200130 | 37571.37 | 6.48% | | 002168 | *ST惠程 | 4.62 | -28.14 | +0.16 | +3.59% | 77991 | 3543.45 | 0.99% | | 000892 | 欢瑞世纪 | 5.51 | -20.78 | +0.19 | +3.57% | 1491876 | 79712.68 | 20.99% | | 000514 | 渝开发 | 5.90 | 54.11 | +0.20 | +3.51% | 532138 | 31169.81 | 6.31% | | 603758 | 秦安股份 | 14.36 | 40.16 | +0.44 | +3.16% | 87721 | 12217.09 | 2.00% | | 001296 | 长江材料 | 21.55 | 25.52 | +0.59 | +2.81% | 69432 | 14802.63 | 9.03% | | 873833 | 美心翼申 | 22.72 | 60.83 | +0.62 | +2.81% | 46917 | 10720.57 | 7.51% | | 002968 | 新大正 | 11.25 | 23.53 | +0.29 | +2.65% | 42522 | 4723.29 | 2.00% | | 871857 | 泓禧科技 | 20.32 | 121.19 | +0.52 | +2.63% | 10366 | 2094 | 1.40% | | 600847 | 万里股份 | 11.50 | -42.34 | +0.29 | +2.59% | 24646 | 2807.53 | 1.61% | | 830896 | 旺成科技 | 20.58 | 50.14 | +0.49 | +2.44% | 19075 | 3914.736 | 4.30% | | 300006 | 莱美药业 | 5.20 | -56.60 | +0.12 | +2.36% | 586454 | 30908.14 | 5.55% | | 002765 | 蓝黛科技 | 13.49 | 62.53 | +0.30 | +2.27% | 361475 | 47721.32 | 6.07% | | 834033 | 康普化学 | 20.39 | 35.87 | +0.41 | +2.05% | 11911 | 2417.766 | 1.44% | | 603109 | 神驰机电 | 36.79 | 31.34 | +0.67 | +1.85% | 55470 | 20161.64 | 2.66% | | 000736 | *ST中地 | 4.95 | -0.68 | +0.09 | +1.85% | 96787 | 4771.502 | 1.34% | | 000788 | 北大医药 | 6.48 | 27.67 | +0.10 | +1.57% | 215508 | 13989.29 | 3.62% | | 300194 | 福安药业 | 4.98 | 26.17 | +0.07 | +1.43% | 561409 | 28015.95 | 5.80% | | 000838 | 财信发展 | 2.88 | -12.42 | +0.04 | +1.41% | 178756 | 5121.69 | 1.70% | | 000950 | 重药控股 | 5.43 | 30.74 | +0.07 | +1.31% | 225724 | 12232.8 | 1.31% | | 688410 | 山外山 | 18.08 | 78.87 | +0.22 | +1.23% | 61686.34 | 11073.82 | 2.63% | | 601777 | 千里科技 | 10.91 | 1105.41 | +0.12 | +1.11% | 367497 | 39695.6 | 0.81% | | 600729 | 重庆百货 | 29.58 | 9.46 | +0.21 | +0.72% | 25312 | 7450.699 | 1.32% | | 601127 | 赛力斯 | 129.71 | 32.72 | +0.83 | +0.64% | 182145 | 236914.6 | 1.21% | | 605122 | 四方新材 | 14.19 | -13.56 | +0.09 | +0.64% | 21260 | 2995.82 | 1.23% | | 603717 | 天域生物 | 8.22 | -23.24 | +0.05 | +0.61% | 48084 | 3927.119 | 1.66% | | 000565 | 渝三峡A | 8.71 | -2372.27 | +0.05 | +0.58% | 118505 | 10302.09 | 2.73% | | 603191 | 望变电气 | 15.68 | 93.18 | +0.08 | +0.51% | 81221 | 12772.26 | 2.46% | | 002507 | 涪陵榨菜 | 13.54 | 19.53 | +0.06 | +0.45% | 135880 | 18502.37 | 1.19% | | 002004 | 华邦健康 | 4.55 | -33.34 | +0.02 | +0.44% | 129011 | 5877.129 | 0.69% | | 603766 | 隆鑫通用 | 13.66 | 20.47 | +0.06 | +0.44% | 101416 | 13758.01 | 0.49% | | 002558 | 巨人网络 | 28.43 | 38.73 | +0.12 | +0.42% | 209186 | 59802.5 | 1.08% | | 001328 | 登康口腔 | 44.58 | 45.96 | +0.18 | +0.41% | 12130 | 5342.47 | 2.82% | | 603697 | 有友食品 | 12.83 | 33.39 | +0.05 | +0.39% | 34992 | 4503.3 | 0.82% | | 688576 | 西山科技 | 71.44 | 38.58 | +0.19 | +0.27% | 3821.04 | 2733.836 | 1.75% | | 600129 | 太极集团 | 23.59 | -90.20 | +0.05 | +0.21% | 126071 | 29974.63 | 2.26% | | 001696 | 宗申动力 | 25.57 | 51.59 | +0.04 | +0.16% | 403600 | 101278.9 | 4.53% | | 001317 | 三羊马 | 47.31 | 6103.25 | +0.04 | +0.08% | 18081 | 8477.97 | 6.15% | | 600132 | 重庆啤酒 | 55.35 | 24.84 | +0.04 | +0.07% | 24764 | 13722.47 | 0.51% | | 600116 | 三峡水利 | 6.77 | 44.11 | 0.00 | 0.00% | 40205 | 2719.07 | 0.21% | | 601158 | 重庆水务 | 4.70 | 26.91 | 0.00 | 0.00% | 35677 | 1678.644 | 0.07% | | 300275 | 梅安森 | 14.85 | 81.48 | 0.00 | 0.00% | 98968 | 14582.75 | 3.91% | | 300363 | 博腾股份 | 23.66 | -65.46 | 0.00 | 0.00% | 229674 | 55138.69 | 4.59% | | 002872 | ST天圣 | 4.78 | -19.15 | 0.00 | 0.00% | 25792 | 1230.77 | 1.20% | | 601827 | 三峰环境 | 8.50 | 11.97 | 0.00 | 0.00% | 29682 | 2516.1 | 0.18% | | 301533 | 威马农机 | 41.90 | 56.71 | -0.02 | -0.05% | 18353 | 7648.52 | 6.45% | | 600615 | 丰华股份 | 13.39 | 227.26 | -0.01 | -0.07% | 60643 | 8078.16 | 2.69% | | 600106 | 重庆路桥 | 7.62 | 48.47 | -0.01 | -0.13% | 645963 | 50710.18 | 4.86% | | 601077 | 渝农商行 | 6.50 | 6.29 | -0.01 | -0.15% | 295201 | 19235.17 | 0.33% | | 601965 | 中国汽研 | 19.06 | 20.82 | -0.03 | -0.16% | 24988 | 4746.19 | 0.25% | | 600917 | 重庆燃气 | 5.81 | 23.86 | -0.01 | -0.17% | 44189 | 2562.742 | 0.28% | | 002996 | 顺博合金 | 7.80 | 33.10 | -0.02 | -0.26% | 78039 | 6066.39 | 1.87% | | 600279 | 重庆港 | 5.68 | 13.15 | -0.02 | -0.35% | 59438 | 3371.36 | 0.50% | | 000591 | 太阳能 | 4.50 | 15.15 | -0.02 | -0.44% | 189749 | 8552.15 | 0.48% | | 000625 | 长安汽车 | 12.99 | 17.13 | -0.06 | -0.46% | 556862 | 72259.66 | 0.67% | | 601963 | 重庆银行 | 9.87 | 6.60 | -0.05 | -0.50% | 79768 | 7874.99 | 0.42% | | 300122 | 智飞生物 | 23.41 | 219.25 | -0.14 | -0.59% | 499856 | 117178.5 | 3.53% | | 603976 | 正川股份 | 22.14 | 77.64 | -0.14 | -0.63% | 23566 | 5268.66 | 1.56% | | 601005 | 重庆钢铁 | 1.50 | -4.46 | -0.01 | -0.66% | 542432 | 8177.62 | 0.65% | | 000656 | *ST金科 | 1.39 | -0.23 | -0.01 | -0.71% | 640923 | 8928.511 | 1.21% | | 603100 | 川仪股份 | 20.55 | 14.19 | -0.15 | -0.72% | 33785 | 6946.58 | 0.66% | | 600939 | 重庆建工 | 3.68 | -13.36 | -0.03 | -0.81% | 119238 | 4363.882 | 0.63% | | 600369 | 西南证券 | 4.79 | 40.69 | -0.04 | -0.83% | 460209 | 22058.9 | 0.69% | | 600877 | 电科芯片 | 14.25 | 273.01 | -0.14 | -0.97% | 259557 | 36692.13 | 2.19% | | 688443 | 智翔金泰-U | 33.80 | -16.43 | -0.42 | -1.23% | 39371.51 | 13429.06 | 3.37% | | 301107 | 瑜欣电子 | 31.35 | 45.19 | -0.45 | -1.42% | 16101 | 5029.39 | 2.70% | | 002742 | *ST三圣 | 4.87 | -3.02 | -0.08 | -1.62% | 95313 | 4669.01 | 2.21% | | 301613 | 新铝时代 | 61.95 | 44.13 | -1.04 | -1.65% | 28117 | 17331.17 | 7.82% | | 003006 | 百亚股份 | 29.59 | 40.28 | -0.64 | -2.12% | 36861 | 10944.82 | 0.86% | | 301121 | 紫建电子 | 49.06 | 67.67 | -1.21 | -2.41% | 58802 | 28834.91 | 11.62% | | 600452 | 涪陵电力 | 11.94 | 26.37 | -0.30 | -2.45% | 294469 | 34918.69 | 2.68% | | 301397 | 溯联股份 | 47.81 | 60.25 | -1.29 | -2.63% | 120485 | 58873.55 | 17.03% | | 600292 | 远达环保 | 12.71 | 223.24 | -0.36 | -2.75% | 172037 | 21854.26 | 2.20% | | 301526 | 国际复材 | 6.66 | -107.88 | -0.35 | -4.99% | 2206713 | 149815.2 | 15.71% |
|