|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先锋电子(002767)仪器仪表制造业上涨家数:91下跌家数:3平均涨幅:+2.57%平均换手:4.59%总成交额:203.84亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430476 | 海能技术 | 27.80 | 72.73 | +6.41 | +29.97% | 106024 | 27795.8 | 13.15% | | 430685 | 新芝生物 | 16.82 | 34.06 | +1.34 | +8.66% | 60946 | 10157.27 | 11.12% | | 002857 | 三晖电气 | 26.27 | 484.74 | +1.89 | +7.75% | 123131 | 31979.46 | 9.62% | | 301510 | 固高科技 | 34.26 | 257.08 | +2.16 | +6.73% | 156329 | 52270.83 | 5.60% | | 300553 | 集智股份 | 44.03 | 198.00 | +2.61 | +6.30% | 75798 | 32908.9 | 8.91% | | 300354 | 东华测试 | 42.15 | 47.24 | +2.28 | +5.72% | 134466 | 57229.3 | 16.54% | | 430556 | 雅达股份 | 11.10 | 67.48 | +0.60 | +5.71% | 83353 | 9171.874 | 7.05% | | 300572 | 安车检测 | 25.70 | -27.11 | +1.29 | +5.28% | 220330 | 55308.36 | 12.00% | | 688622 | 禾信仪器 | 118.96 | -202.53 | +5.78 | +5.11% | 12754.25 | 14847.26 | 1.81% | | 688600 | 皖仪科技 | 23.99 | 75.91 | +1.13 | +4.94% | 28300.34 | 6632.14 | 2.10% | | 832651 | 天罡股份 | 31.49 | 24.83 | +1.47 | +4.90% | 10420 | 3221.316 | 6.82% | | 002338 | 奥普光电 | 53.00 | 201.54 | +2.34 | +4.62% | 90012 | 47012.52 | 3.75% | | 603297 | 永新光学 | 96.11 | 48.76 | +4.19 | +4.56% | 26085 | 24925.24 | 2.36% | | 688337 | 普源精电 | 40.72 | 88.04 | +1.75 | +4.49% | 86332.51 | 34378.11 | 12.71% | | 300165 | ST天瑞 | 4.65 | -26.89 | +0.19 | +4.26% | 183483 | 8380.32 | 4.36% | | 300515 | 三德科技 | 25.02 | 33.87 | +1.00 | +4.16% | 80191 | 19927.39 | 4.45% | | 300360 | 炬华科技 | 16.93 | 11.97 | +0.66 | +4.06% | 213550 | 35989.9 | 4.27% | | 688502 | 茂莱光学 | 353.44 | 389.75 | +12.64 | +3.71% | 13027.79 | 45613.26 | 7.75% | | 300066 | 三川智慧 | 6.85 | 89.50 | +0.24 | +3.63% | 1160169 | 79858.28 | 11.53% | | 688283 | 坤恒顺维 | 30.07 | 110.07 | +1.03 | +3.55% | 17414.93 | 5136.271 | 1.43% | | 301421 | 波长光电 | 83.00 | 293.73 | +2.84 | +3.54% | 85292 | 69750.14 | 18.42% | | 688583 | 思看科技 | 96.84 | 68.35 | +3.30 | +3.53% | 12506.54 | 12020.78 | 7.07% | | 688056 | 莱伯泰科 | 39.37 | 65.83 | +1.34 | +3.52% | 10322.5 | 4018.17 | 1.53% | | 836504 | 博迅生物 | 27.21 | 74.22 | +0.90 | +3.42% | 14654 | 3999 | 8.57% | | 300720 | 海川智能 | 25.55 | 100.41 | +0.84 | +3.40% | 61147 | 15561.9 | 3.53% | | 300897 | 山科智能 | 29.39 | 55.48 | +0.95 | +3.34% | 43954 | 12827.68 | 5.01% | | 603416 | 信捷电气 | 59.65 | 40.74 | +1.77 | +3.06% | 32126 | 18940.16 | 2.30% | | 300480 | 光力科技 | 16.36 | -52.37 | +0.44 | +2.76% | 110891 | 18000.84 | 4.48% | | 002767 | 先锋电子 | 19.81 | 118.53 | +0.53 | +2.75% | 67718 | 13309.09 | 5.20% | | 603662 | 柯力传感 | 69.56 | 66.84 | +1.83 | +2.70% | 141599 | 97807.17 | 5.04% | | 300567 | 精测电子 | 61.87 | -392.69 | +1.60 | +2.65% | 82560 | 50571.5 | 4.08% | | 300007 | 汉威科技 | 46.88 | 193.99 | +1.20 | +2.63% | 274229 | 128091.4 | 9.68% | | 688698 | 伟创电气 | 56.83 | 48.99 | +1.43 | +2.58% | 45251.8 | 25514.58 | 2.12% | | 871263 | 莱赛激光 | 21.59 | -192.07 | +0.53 | +2.52% | 18731 | 4009.891 | 3.61% | | 002121 | 科陆电子 | 7.19 | -29.59 | +0.17 | +2.42% | 1170917 | 84237.88 | 8.36% | | 300862 | 蓝盾光电 | 27.80 | -1041.85 | +0.65 | +2.39% | 147850 | 40873.59 | 9.76% | | 688610 | 埃科光电 | 50.10 | 224.44 | +1.17 | +2.39% | 12845.11 | 6545.611 | 3.14% | | 688671 | 碧兴物联 | 23.27 | -38.97 | +0.53 | +2.33% | 20319.44 | 4706.982 | 4.34% | | 300800 | 力合科技 | 12.17 | 76.46 | +0.26 | +2.18% | 43173 | 5224.8 | 1.84% | | 834407 | 驰诚股份 | 18.27 | 103.58 | +0.38 | +2.12% | 14872 | 2705.632 | 4.28% | | 300286 | 安科瑞 | 22.74 | 32.26 | +0.47 | +2.11% | 35721 | 8090.86 | 2.03% | | 601222 | 林洋能源 | 5.88 | 18.39 | +0.12 | +2.08% | 267680 | 15621.61 | 1.30% | | 688768 | 容知日新 | 53.56 | 38.92 | +1.04 | +1.98% | 15371.05 | 8180.238 | 1.76% | | 300514 | 友讯达 | 14.24 | 16.09 | +0.26 | +1.86% | 42815 | 6080.82 | 2.67% | | 601567 | 三星医疗 | 24.21 | 14.27 | +0.43 | +1.81% | 201643 | 48437.45 | 1.43% | | 300466 | 赛摩智能 | 10.77 | -64.69 | +0.19 | +1.80% | 209659 | 22412.97 | 4.67% | | 920029 | 开发科技 | 92.62 | 19.95 | +1.62 | +1.78% | 10212 | 9426.035 | 3.21% | | 300203 | 聚光科技 | 19.94 | 42.29 | +0.33 | +1.68% | 172381 | 34161.03 | 3.84% | | 688112 | 鼎阳科技 | 40.30 | 49.15 | +0.65 | +1.64% | 36681.9 | 14603.1 | 2.30% | | 002980 | 华盛昌 | 24.26 | 32.74 | +0.39 | +1.63% | 52994 | 12690.5 | 5.28% | | 603556 | 海兴电力 | 27.49 | 14.39 | +0.44 | +1.63% | 45946 | 12611.02 | 0.94% | | 300137 | ST先河 | 6.91 | -24.84 | +0.11 | +1.62% | 78015 | 5375.42 | 1.47% | | 600071 | 凤凰光学 | 21.55 | 153.16 | +0.34 | +1.60% | 46332 | 9916.98 | 1.65% | | 300112 | 万讯自控 | 9.60 | -40.39 | +0.15 | +1.59% | 84950 | 8156 | 3.57% | | 688628 | 优利德 | 36.49 | 22.17 | +0.56 | +1.56% | 17014.74 | 6185.323 | 1.52% | | 688686 | 奥普特 | 113.79 | 101.66 | +1.69 | +1.51% | 6736.409 | 7641.545 | 0.55% | | 688127 | 蓝特光学 | 30.24 | 51.49 | +0.44 | +1.48% | 55710.97 | 16755.49 | 1.38% | | 300882 | 万胜智能 | 16.98 | 43.41 | +0.24 | +1.43% | 49272 | 8338.87 | 1.85% | | 002747 | 埃斯顿 | 24.15 | -26.15 | +0.33 | +1.39% | 581792 | 139729.6 | 7.44% | | 300557 | 理工光科 | 28.09 | 94.86 | +0.38 | +1.37% | 20971 | 5859.92 | 1.75% | | 300259 | 新天科技 | 3.75 | 21.49 | +0.05 | +1.35% | 121839 | 4556.85 | 1.04% | | 300667 | 必创科技 | 16.60 | -22.18 | +0.22 | +1.34% | 37933 | 6271.2 | 2.20% | | 603275 | 众辰科技 | 54.73 | 38.56 | +0.72 | +1.33% | 13664 | 7503.68 | 3.26% | | 300880 | 迦南智能 | 20.25 | 22.08 | +0.26 | +1.30% | 22236 | 4485.23 | 1.14% | | 002658 | 雪迪龙 | 8.02 | 27.56 | +0.10 | +1.26% | 93119 | 7439.96 | 2.60% | | 301528 | 多浦乐 | 62.78 | 63.47 | +0.76 | +1.23% | 8648 | 5400.5 | 2.72% | | 688597 | 煜邦电力 | 8.33 | 22.47 | +0.10 | +1.22% | 50744.8 | 4238.698 | 1.51% | | 830779 | 武汉蓝电 | 42.36 | 48.54 | +0.46 | +1.10% | 9245 | 3912.536 | 4.61% | | 688570 | 天玛智控 | 22.18 | 32.79 | +0.24 | +1.09% | 30863.21 | 6830.073 | 1.64% | | 870299 | 灿能电力 | 19.60 | 69.44 | +0.21 | +1.08% | 18326 | 3592.564 | 4.07% | | 300430 | 诚益通 | 24.47 | 85.27 | +0.25 | +1.03% | 424254 | 105002.9 | 16.33% | | 301129 | 瑞纳智能 | 29.12 | 61.55 | +0.29 | +1.01% | 36812 | 10693.97 | 9.82% | | 002979 | 雷赛智能 | 47.31 | 73.69 | +0.47 | +1.00% | 102528 | 48268.76 | 4.70% | | 300371 | 汇中股份 | 13.44 | 44.60 | +0.13 | +0.98% | 44510 | 5978.02 | 3.31% | | 301006 | 迈拓股份 | 16.86 | 29.48 | +0.16 | +0.96% | 22660 | 3823.36 | 2.72% | | 603100 | 川仪股份 | 20.44 | 14.11 | +0.18 | +0.89% | 42395 | 8644.56 | 0.83% | | 002175 | 东方智造 | 4.60 | 383.54 | +0.04 | +0.88% | 368180 | 16912 | 2.88% | | 002058 | *ST威尔 | 13.88 | -112.05 | +0.12 | +0.87% | 14927 | 2057.94 | 1.04% | | 688010 | 福光股份 | 34.00 | 564.62 | +0.29 | +0.86% | 31983.61 | 10802.41 | 1.99% | | 300306 | 远方信息 | 13.81 | 41.04 | +0.10 | +0.73% | 64847 | 8930.94 | 4.11% | | 688616 | 西力科技 | 13.93 | 23.24 | +0.10 | +0.72% | 23454.03 | 3265.256 | 1.31% | | 688320 | 禾川科技 | 47.14 | -40.21 | +0.30 | +0.64% | 58645.05 | 27638.71 | 5.29% | | 300417 | 南华仪器 | 13.52 | 117.10 | +0.08 | +0.60% | 29422 | 3987.28 | 3.36% | | 688160 | 步科股份 | 93.55 | 173.68 | +0.55 | +0.59% | 19375.53 | 17964 | 2.31% | | 603700 | 宁水集团 | 12.45 | 36.41 | +0.06 | +0.48% | 38110 | 4761.26 | 1.89% | | 300445 | 康斯特 | 19.11 | 33.20 | +0.09 | +0.47% | 42577 | 8128.03 | 3.00% | | 301303 | 真兰仪表 | 17.48 | 21.82 | +0.08 | +0.46% | 75387 | 13216.16 | 7.41% | | 300370 | 安控科技 | 3.06 | -47.06 | +0.01 | +0.33% | 376749 | 11526.64 | 2.84% | | 001266 | 宏英智能 | 29.02 | 126.10 | +0.09 | +0.31% | 16675 | 4862.07 | 4.73% | | 002849 | 威星智能 | 15.56 | 101.89 | +0.03 | +0.19% | 67631 | 10559.7 | 3.56% | | 688528 | 秦川物联 | 11.67 | -22.04 | +0.01 | +0.09% | 20155.28 | 2362.299 | 1.20% | | 830879 | 基康技术 | 28.14 | 56.55 | -0.11 | -0.39% | 62547 | 17418.96 | 4.64% | | 688115 | 思林杰 | 69.65 | -62540.20 | -0.48 | -0.68% | 15465.14 | 10745.56 | 3.67% | | 300838 | 浙江力诺 | 15.12 | 115.97 | -0.20 | -1.31% | 32183 | 4898.53 | 3.16% |
|