中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
先锋电子(002767)浙江省上涨家数:318下跌家数:388平均涨幅:-0.04%平均换手:2.76%总成交额:2036.81亿元
更新时间：2026-02-11 14:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机54.54-74.62+5.62+11.49%13453872433.259.36%
688583思看科技171.88127.15+16.38+10.53%47313.2778407.1215.36%
300849锦盛新材22.68-103.11+2.14+10.42%10707323807.288.81%
600176中国巨石25.6529.51+2.33+9.99%1052925268468.22.63%
603980吉华集团8.72104.35+0.79+9.96%1545205130308.422.83%
301252同星科技38.8657.40+3.52+9.96%10802939936.3322.85%
301095广立微84.80155.00+6.90+8.86%124354103506.27.13%
601233桐昆股份24.1833.28+1.94+8.72%596256140617.12.49%
600683京投发展7.17-9.11+0.49+7.34%873836.961735.1211.80%
688717艾罗能源100.8683.42+6.87+7.31%60166.1759875.296.07%
603225新凤鸣22.0627.81+1.36+6.57%34025874249.732.22%
601112振石股份20.7046.25+1.24+6.37%45125792890.3625.46%
301550斯菱智驱184.22220.74+10.77+6.21%94884171419.46.73%
002012凯恩股份7.39711.43+0.42+6.03%52837438941.7211.32%
603618杭电股份15.50-52.91+0.86+5.87%1461843220170.321.14%
603799华友钴业73.4826.05+3.92+5.64%536524390498.12.85%
603095越剑智能21.6152.13+1.11+5.41%9230819751.473.57%
300250初灵信息26.65-357.66+1.36+5.38%23005161472.7114.62%
920015锦华新材52.7234.80+2.67+5.33%2922415193.797.74%
000559万向钱潮20.4767.34+0.94+4.81%2928412576900.48.84%
301203国泰环保43.9027.25+2.00+4.77%4519819624.5510.31%
600987航民股份8.6212.10+0.39+4.74%48090340933.534.71%
603568伟明环保27.4217.19+1.24+4.74%7254619729.540.42%
301193家联科技24.53-57.03+1.06+4.52%4779011605.913.45%
002629仁智股份6.54778.64+0.28+4.47%41190627016.029.73%
603301振德医疗92.6687.69+3.90+4.39%7858572222.042.96%
000909ST数源5.76-13.88+0.24+4.35%4584826141.05%
002344海宁皮城5.1586.40+0.21+4.25%46616123827.333.64%
688299长阳科技20.24-109.15+0.82+4.22%117356.523322.954.08%
002493荣盛石化15.43209.35+0.60+4.05%746936115293.20.80%
002634棒杰股份7.49-2.48+0.29+4.03%29243821681.236.55%
002552宝鼎科技20.2241.98+0.76+3.91%13719427356.533.72%
300469信息发展71.32-135.54+2.64+3.84%12007384012.045.10%
002203海亮股份13.9042.53+0.50+3.73%30280641833.571.37%
600596新安股份13.08-1779.75+0.45+3.56%24415831768.181.81%
601137博威合金20.4516.52+0.69+3.49%33000268079.083.60%
688023安恒信息59.38-89.07+1.98+3.45%52249.9231125.455.12%
603186华正新材77.66-391.45+2.39+3.18%134436105644.59.47%
001358兴欣新材31.0560.13+0.95+3.16%215386610.014.23%
605020永和股份28.4825.34+0.86+3.11%12630035974.792.51%
002637赞宇科技13.9839.75+0.42+3.10%11413015980.562.58%
002372伟星新材12.5723.05+0.37+3.03%12823516029.350.87%
002859洁美科技41.1088.15+1.14+2.85%13042153927.853.22%
600768宁波富邦17.89175.23+0.48+2.76%6082610843.164.55%
002756永兴材料49.0143.73+1.31+2.75%10122749166.092.60%
603948建业股份29.2521.76+0.78+2.74%341069937.12.10%
301237和顺科技63.47-106.55+1.67+2.70%94325991.751.62%
301390经纬股份40.1097.46+1.05+2.69%128595138.964.19%
301004嘉益股份62.0715.89+1.60+2.65%2670616661.311.97%
300878维康药业28.32-13.00+0.73+2.65%4150211836.12.88%
605066天正电气8.6135.42+0.22+2.62%31848827493.696.34%
300113顺网科技27.8352.34+0.68+2.50%629238175652.412.14%
300772运达股份19.3333.84+0.47+2.49%8935817301.781.28%
300893松原安全23.7533.76+0.57+2.46%385149141.421.54%
002206海利得7.2315.88+0.17+2.41%24179817553.292.83%
301092争光股份36.9847.51+0.85+2.35%131094831.042.16%
301469恒达新材34.8644.44+0.80+2.35%34259119537.44%
000517荣安地产2.21-3.33+0.05+2.31%4062828876.3911.63%
603165荣晟环保13.7017.65+0.30+2.24%7946710817.612.96%
300768迪普科技19.3576.72+0.42+2.22%8235115881.641.96%
002085万丰奥威16.1941.98+0.35+2.21%808844.9132258.33.81%
605277新亚电子25.6839.54+0.55+2.19%13743635113.064.32%
603045福达合金28.1063.89+0.60+2.18%4100211564.693.03%
002067景兴纸业5.76136.81+0.12+2.13%137355280049.9510.27%
301057汇隆新材44.09138.46+0.91+2.11%32149141613.97%
002135东南网架6.3090.08+0.13+2.11%27597517402.342.64%
002648卫星化学22.8712.56+0.46+2.05%633653145915.91.88%
600352浙江龙盛16.4225.76+0.33+2.05%1184933194444.63.64%
301353普莱得30.2843.02+0.59+1.99%139064184.044.36%
300401花园生物18.1332.65+0.35+1.97%298115545095.58%
002615哈尔斯8.9125.69+0.17+1.95%12244710902.414.00%
002122ST汇洲3.15-16.43+0.06+1.94%3064849614.51.54%
603557ST起步3.18-13.93+0.06+1.92%1260443976.52.02%
300702天宇股份26.0647.29+0.49+1.92%282077311.971.34%
603995甬金股份19.2010.46+0.36+1.91%470829045.291.29%
688109品茗科技127.32150.43+2.38+1.90%16365.5721101.42.08%
301081严牌股份13.39212.49+0.25+1.90%445035910.612.04%
603811诚意药业11.8517.14+0.22+1.89%520166132.131.59%
603889新澳股份9.2315.47+0.17+1.88%601615547.240.83%
600366宁波韵升14.3252.14+0.26+1.85%42375160967.463.86%
920527夜光明18.2552.74+0.33+1.84%94161704.5582.59%
600671天目药业20.5575.49+0.37+1.83%283145772.782.33%
603733仙鹤股份24.9118.27+0.44+1.80%7133317783.471.01%
603076乐惠国际25.89220.53+0.45+1.77%310558023.962.57%
301399英特科技21.29100.19+0.37+1.77%327076904.955.98%
301141中科磁业62.22195.19+1.07+1.75%5971837482.3213.42%
002001新和成30.4713.01+0.52+1.74%496528151801.21.64%
300897山科智能26.8286.87+0.45+1.71%103762766.471.19%
605117德业股份96.8028.68+1.58+1.66%6327761280.880.70%
688789宏华数科79.5529.14+1.29+1.65%9934.5287879.4810.55%
603004鼎龙科技25.2933.48+0.41+1.65%341918620.645.81%
920062科润智控11.8160.49+0.19+1.64%829029873.5946.22%
301212联盛化学30.69205.23+0.49+1.62%89482737.50.95%
603685晨丰科技24.71262.32+0.39+1.60%328428127.671.63%
603867新化股份32.8930.87+0.51+1.58%10428034062.814.83%
603219富佳股份18.7968.73+0.29+1.57%6570612268.781.17%
688130晶华微24.12-85.88+0.37+1.56%12119.932912.6892.01%
605166聚合顺11.2317.13+0.17+1.54%585956589.621.86%
603033三维股份11.39-37.31+0.17+1.52%8797410019.490.87%
003017大洋生物33.0530.01+0.49+1.50%200746614.652.90%
920252天宏锂电29.98310.63+0.44+1.49%158394735.6152.32%
300796贝斯美9.95-899.90+0.14+1.43%843158380.292.33%
301317鑫磊股份40.6016.11+0.57+1.42%3671215149.597.03%
605055迎丰股份9.99-162.10+0.14+1.42%578345722.871.31%
001228永泰运32.4036.26+0.45+1.41%212636848.162.66%
003036泰坦股份17.7276.70+0.24+1.37%6144410985.892.84%
000795英洛华10.3448.62+0.14+1.37%18593219246.091.64%
300643万通智控19.2626.83+0.26+1.37%343306611.361.49%
301113雅艺科技27.09335.13+0.36+1.35%99732691.41.81%
688203海正生材13.58395.65+0.18+1.34%18624.372528.4961.50%
300992泰福泵业31.48302.07+0.41+1.32%309169920.5293.99%
002602世纪华通19.2937.74+0.25+1.31%1007440193991.91.48%
600114东睦股份32.7038.55+0.42+1.30%10612334703.041.72%
300817双飞集团21.3472.45+0.27+1.28%317206759.452.53%
603391力聚热能74.0732.89+0.93+1.27%4812036143.0621.15%
603505金石资源19.3367.15+0.24+1.26%11075921496.041.32%
605007五洲特纸14.3431.61+0.17+1.20%661849495.641.65%
002034旺能环境17.2712.49+0.20+1.17%316465456.80.73%
002250联化科技18.2842.57+0.21+1.16%40162574180.274.49%
603297永新光学116.2858.80+1.31+1.14%1161813523.631.05%
688039当虹科技59.62-121.24+0.66+1.12%68472.2940967.146.19%
002224三力士4.71434.52+0.05+1.07%21684110212.082.69%
603055台华新材9.4215.95+0.10+1.07%324043042.840.37%
688469芯联集成-U7.56-85.52+0.08+1.07%835497.863199.591.89%
603338浙江鼎力58.7816.88+0.62+1.07%3248519093.780.64%
603181皇马科技16.4321.51+0.17+1.05%6708710997.881.14%
603611诺力股份24.1712.57+0.25+1.05%245185911.010.95%
600273嘉化能源11.6915.25+0.12+1.04%16498419181.631.22%
603311金海高科16.5943.13+0.17+1.04%597319969.262.53%
002430杭氧股份31.3230.51+0.32+1.03%5455517106.520.56%
000739普洛药业18.7025.14+0.19+1.03%5638010486.920.49%
002515金字火腿6.03134.34+0.06+1.01%21851613183.281.81%
603213镇洋发展14.0767.29+0.14+1.01%335464694.880.76%
002444巨星科技36.2817.17+0.36+1.00%6577923868.740.57%
600126杭钢股份9.12-381.24+0.09+1.00%84641077549.952.51%
603040新坐标105.8955.75+1.03+0.98%1945520394.831.43%
601609金田股份11.3225.66+0.11+0.98%21878624861.291.27%
603700宁水集团14.6031.53+0.14+0.97%175712562.70.88%
603271永杰新材48.0524.09+0.46+0.97%3687117676.759.37%
603379三美股份69.1323.33+0.66+0.96%6243243355.311.02%
003011海象新材26.3219.46+0.25+0.96%292217653.993.74%
300853申昊科技22.21-13.15+0.21+0.95%277506213.42.52%
002468申通快递13.0517.48+0.12+0.93%9957913008.250.68%
603310巍华新材17.5333.96+0.16+0.92%170382983.860.92%
603788宁波高发16.7219.24+0.15+0.91%170802854.410.77%
603071物产环能13.7311.64+0.12+0.88%147552015.930.26%
300145南方泵业4.5835.10+0.04+0.88%38814217836.112.03%
001356富岭股份12.7856.31+0.11+0.87%234722986.941.17%
603073彩蝶实业21.0525.18+0.18+0.86%129222711.613.45%
600982宁波能源4.7216.01+0.04+0.85%962104529.070.86%
688767博拓生物36.7253.46+0.31+0.85%10746.383931.5860.72%
300604长川科技129.2784.86+1.07+0.83%132957171684.42.72%
600235民丰特纸7.2786.09+0.06+0.83%496433595.771.41%
002188中天服务7.2889.81+0.06+0.83%935376788.483.63%
300587天铁科技6.07-117.70+0.05+0.83%18500811238.21.76%
603272联翔股份23.29115.41+0.19+0.82%186334324.141.80%
603551奥普科技12.3316.07+0.10+0.82%378244644.111.00%
002404嘉欣丝绸7.5226.16+0.06+0.80%891606700.721.96%
301066万事利18.92162.45+0.15+0.80%10353319780.264.44%
603897长城科技26.9121.19+0.21+0.79%198225337.940.96%
300649杭州园林15.40-150.55+0.12+0.79%131522020.581.24%
600059古越龙山10.2845.53+0.08+0.78%17587918171.541.93%
301097天益医疗56.60256.50+0.44+0.78%43502459.151.50%
002056横店东磁20.6014.24+0.16+0.78%19704940694.991.21%
002119康强电子23.2387.02+0.18+0.78%36487584750.499.72%
002427尤夫股份7.78281.55+0.06+0.78%44784935217.044.55%
603931格林达32.8051.30+0.25+0.77%202386647.361.01%
603600永艺股份11.9014.96+0.09+0.76%364284318.241.21%
601789宁波建工5.3430.02+0.04+0.75%31452816837.292.89%
002318久立特材34.7119.87+0.26+0.75%4417815355.870.46%
920656海昇药业17.3926.16+0.13+0.75%5585975.23171.73%
688310迈得医疗17.58-155.65+0.13+0.74%18647.983278.2411.12%
301359东南电子21.9662.68+0.16+0.73%81471784.511.19%
300566激智科技20.7528.95+0.15+0.73%8637917961.953.81%
300519新光药业16.6245.89+0.12+0.73%322935355.272.83%
002120韵达股份6.9616.33+0.05+0.72%1440049995.480.51%
688296和达科技16.72-40.55+0.12+0.72%15563.042580.1971.45%
601528瑞丰银行5.615.49+0.04+0.72%1234496905.630.71%
601567三星医疗24.0617.15+0.17+0.71%16340539633.851.16%
605018长华集团11.4663.65+0.08+0.70%172531969.930.37%
920061西磁科技30.50387.55+0.21+0.69%172295351.4544.69%
300727润禾材料35.4052.43+0.24+0.68%145425150.320.90%
603337杰克科技44.3124.14+0.30+0.68%108884808.860.23%
002284亚太股份16.4031.54+0.11+0.68%11842619464.711.62%
301279金道科技31.4366.80+0.21+0.67%81772559.370.83%
603075热威股份23.9730.41+0.16+0.67%98112346.422.38%
605180华生科技16.49104.29+0.11+0.67%361675969.012.14%
600926杭州银行16.516.29+0.11+0.67%22219736608.130.31%
002758浙农股份10.5212.47+0.07+0.67%889509367.661.72%
600226亨通股份6.0594.35+0.04+0.67%78234247970.282.63%
000980众泰汽车3.09-17.50+0.02+0.65%46236714352.690.92%
301607富特科技49.4651.58+0.32+0.65%2536812646.542.27%
600491龙元建设3.20-8.11+0.02+0.63%1448664618.220.95%
603816顾家家居36.8418.96+0.23+0.63%4389616097.130.54%
603298杭叉集团28.9817.26+0.18+0.63%5353315562.080.41%
603901永创智能14.52119.49+0.09+0.62%466646789.070.96%
002266浙富控股4.8627.14+0.03+0.62%75792237015.951.55%
300076GQY视讯8.15-54.44+0.05+0.62%1210819835.6092.86%
301309万得凯31.0226.44+0.19+0.62%86382676.533.38%
605268王力安防11.4628.86+0.07+0.61%379594330.010.87%
603687大胜达11.8656.99+0.07+0.59%10239512098.161.86%
605158华达新材8.5226.62+0.05+0.59%447373799.950.87%
002479富春环保5.2820.26+0.03+0.57%740323904.640.86%
603048浙江黎明23.1355.44+0.13+0.57%124602886.070.85%
002915中欣氟材23.25-56.17+0.13+0.56%410339547.151.42%
002942新农股份21.6838.99+0.12+0.56%203194419.81.48%
603289泰瑞机器11.1831.36+0.06+0.54%266992980.650.91%
300930屹通新材31.9556.58+0.17+0.53%95223050.162.02%
300837浙矿股份43.47105.19+0.23+0.53%2999913162.44.35%
600113浙江东日58.85171.75+0.31+0.53%2235313026.030.54%
600884杉杉股份15.20-320.29+0.08+0.53%1930562297660.110.52%
002388新亚制程5.73-12.45+0.03+0.53%1512358678.122.99%
600526菲达环保5.7418.44+0.03+0.53%559043199.790.64%
601022宁波远洋9.6118.45+0.05+0.52%544945233.580.42%
300488恒锋工具33.0639.00+0.17+0.52%163295422.781.13%
300879大叶股份25.3143.15+0.13+0.52%214755451.581.07%
603049中策橡胶54.7511.72+0.28+0.51%115996365.191.33%
688005容百科技31.58-935.58+0.16+0.51%128108.840565.441.79%
603218日月股份13.8725.91+0.07+0.51%677429403.3510.66%
003041真爱美家64.1736.97+0.32+0.50%7367047819.855.38%
002730电光科技16.3061.91+0.08+0.49%6640710865.651.92%
002082万邦德18.68804.52+0.09+0.48%25381847988.84.59%
002064华峰化学12.5037.21+0.06+0.48%25050631631.380.51%
002020京新药业17.0820.64+0.08+0.47%5640496230.86%
603602纵横通信15.52126.88+0.07+0.45%14081122477.336.09%
600120浙江东方6.6717.13+0.03+0.45%53231035639.661.56%
002375亚厦股份4.4618.98+0.02+0.45%1958718739.331.48%
600724宁波富达6.7844.78+0.03+0.44%708354808.270.49%
688616西力科技13.6725.78+0.06+0.44%17902.152454.3971.00%
600283钱江水利9.3522.44+0.04+0.43%208591946.650.38%
601515衢州东峰4.70-22.92+0.02+0.43%62839729797.273.27%
600763通策医疗48.7842.23+0.20+0.41%9669047126.622.16%
000967盈峰环境7.3460.98+0.03+0.41%14631610746.520.46%
920906舜宇精工27.2033.41+0.11+0.41%51591399.081.55%
600177雅戈尔7.4613.26+0.03+0.40%1283119578.540.28%
600023浙能电力4.999.18+0.02+0.40%29435714661.890.22%
600512腾达建设2.53147.68+0.01+0.40%1688384265.421.06%
300637扬帆新材12.75255.76+0.05+0.39%322304120.631.37%
300068南都电源15.34-7.02+0.06+0.39%12955519871.931.52%
002144宏达高科15.46125.34+0.06+0.39%532158252.73.87%
600032浙江新能7.8935.40+0.03+0.38%550684358.370.23%
301019宁波色母23.8135.28+0.09+0.38%99602373.820.95%
603173福斯达48.1319.33+0.18+0.38%110605295.810.69%
688571杭华股份8.0329.95+0.03+0.37%32412.652604.1350.76%
603606东方电缆57.2239.75+0.21+0.37%4734227178.990.69%
300763锦浪科技79.3135.56+0.29+0.37%6442751303.662.00%
603091众鑫股份79.7228.53+0.28+0.35%44523577.461.44%
600704物产中大5.727.79+0.02+0.35%38001121753.720.73%
002801微光股份35.1228.88+0.12+0.34%98243443.830.85%
601108财通证券8.9414.29+0.03+0.34%29155926076.080.63%
601916浙商银行3.015.93+0.01+0.33%87260026159.40.41%
002520日发精机6.12-5.24+0.02+0.33%22015513504.13.07%
001225和泰机电79.55112.55+0.25+0.32%2117216994.1810.06%
603709中源家居19.11-39.07+0.06+0.31%185543537.681.48%
688307中润光学46.8475.06+0.14+0.30%13018.866067.7832.21%
001255博菲电气40.37437.51+0.12+0.30%2715711049.223.82%
301398星源卓镁57.4392.78+0.17+0.30%79374571.742.13%
301032新柴股份13.8936.57+0.04+0.29%414075765.982.59%
603726朗迪集团27.9024.08+0.08+0.29%4738213208.262.57%
301616浙江华业52.5621.06+0.15+0.29%37471968.321.87%
301345涛涛车业219.1932.46+0.62+0.28%699515178.442.41%
002381双箭股份7.1443.45+0.02+0.28%539143853.081.68%
600208衢州发展3.69-73.68+0.01+0.27%50002718581.810.59%
605155西大门19.3530.03+0.05+0.26%338806612.111.81%
300441鲍斯股份7.9817.72+0.02+0.25%469133752.620.75%
300203聚光科技16.01267.31+0.04+0.25%374476019.510.84%
605077华康股份16.2319.68+0.04+0.25%215623507.810.72%
601018宁波港4.1515.62+0.01+0.24%37507315546.520.19%
301295美硕科技33.99163.63+0.08+0.24%82482807.782.81%
600330天通股份17.22973.01+0.04+0.23%1314773231522.310.66%
605259绿田机械22.4515.64+0.05+0.22%77681738.450.45%
600572康恩贝4.5316.70+0.01+0.22%23346710580.670.92%
603677奇精机械18.4952.07+0.04+0.22%121042234.570.63%
605162新中港9.3525.17+0.02+0.21%281582632.020.70%
601113华鼎股份4.6814.67+0.01+0.21%977334587.120.89%
605500森林包装9.3643.98+0.02+0.21%344333231.990.83%
301065本立科技24.3736.94+0.05+0.21%109122654.671.26%
920685新芝生物14.6332.91+0.03+0.21%3385495.1650.62%
000913钱江摩托15.5415.43+0.03+0.19%320464969.930.70%
002273水晶光电27.0032.60+0.05+0.19%380694102766.42.79%
301056森赫股份16.4460.34+0.03+0.18%210733464.691.20%
300882万胜智能22.1536.18+0.04+0.18%257775713.290.97%
002563森马服饰5.6816.65+0.01+0.18%20505611668.20.93%
920395朗鸿科技11.7332.14+0.02+0.17%5400632.80360.52%
603177德创环保11.95207.63+0.02+0.17%248352966.961.22%
002011盾安环境12.7711.78+0.02+0.16%10956014074.431.03%
603172万丰股份25.8161.51+0.04+0.16%12541732299.7725.04%
003026中晶科技34.06100.42+0.05+0.15%193866633.992.03%
301068大地海洋27.33-158.22+0.04+0.15%56431545.940.56%
920679前进科技20.6160.88+0.03+0.15%1583326.05220.43%
301539宏鑫科技21.2851.54+0.03+0.14%100892152.41.34%
301198喜悦智行14.63-109.32+0.02+0.14%232463411.831.49%
002562兄弟科技7.6279.37+0.01+0.13%75856857769.7510.81%
601877正泰电器30.6014.43+0.04+0.13%14487444374.370.67%
605009豪悦护理31.4722.83+0.04+0.13%103913265.50.48%
603321梅轮电梯8.0760.23+0.01+0.12%398943220.371.16%
001278一彬科技25.43-61.85+0.03+0.12%312497996.3516.18%
920974凯大催化8.5245.25+0.01+0.12%213311827.2421.66%
688606奥泰生物69.1818.61+0.08+0.12%1536.871062.6710.19%
603822ST嘉澳104.03-31.66+0.12+0.12%53145591.560.69%
300360炬华科技17.4814.91+0.02+0.11%6651411664.031.33%
600699均胜电子27.6037.57+0.03+0.11%14160239156.151.04%
603657春光科技29.19273.45+0.03+0.10%79502316.730.59%
600160巨化股份39.9127.21+0.04+0.10%16510766151.380.61%
688379华光新材50.2028.29+0.05+0.10%7984.364024.8490.89%
605011杭州热电20.4643.53+0.02+0.10%154963174.030.39%
688184ST帕瓦10.61-3.44+0.01+0.09%5760.32608.9340.57%
603008喜临门21.3522.69+0.02+0.09%442479492.931.20%
001256炜冈科技22.8435.73+0.02+0.09%245855564.862.30%
002767先锋电子24.2897.04+0.02+0.08%175134247.541.35%
603500祥和实业13.2330.07+0.01+0.08%358984741.051.08%
002725跃岭股份15.3053.40+0.01+0.07%493597554.2092.33%
605003众望布艺34.1957.70+0.02+0.06%120354171.551.09%
603661恒林股份35.3917.84+0.02+0.06%60072129.840.43%
603210泰鸿万立19.5232.89+0.01+0.05%97121893.191.29%
603129春风动力248.1820.97+0.12+0.05%773819185.080.51%
603290斯达半导103.8653.35+0.03+0.03%2489025888.931.04%
605358立昂微39.16-82.32+0.01+0.03%10114439809.811.51%
600152维科技术8.05-48.080.000.00%1057288506.862.00%
600267海正药业10.5823.200.000.00%679997217.890.57%
600790轻纺城4.0470.990.000.00%486911969.620.33%
600797浙大网新10.82644.680.000.00%41073844662.254.00%
600798宁波海运3.77-5775.250.000.00%1256284755.971.04%
600865百大集团13.04194.770.000.00%9519312404.942.53%
002019亿帆医药12.2736.930.000.00%532076540.420.63%
002021中捷资源3.18-36902.950.000.00%2681488563.222.24%
601002晋亿实业5.6625.550.000.00%1010235713.051.06%
002133广宇集团3.84-3.900.000.00%1095984224.031.42%
002214*ST大立17.97-43.270.000.00%231624161.730.48%
002263大东南3.49128.980.000.00%2413628462.041.28%
002326永太科技--------------
002332仙琚制药9.3233.690.000.00%794917401.90.81%
002443金洲管道8.5425.820.000.00%591595071.051.14%
002633申科股份16.95424.350.000.00%152242569.691.02%
300746汉嘉数智13.89-7.670.000.00%150512094.350.67%
002840华统股份9.7486.210.000.00%478404662.510.60%
603105芯能科技10.3826.790.000.00%697267248.411.39%
002940昂利康32.7761.160.000.00%3457011373.481.87%
605377华旺科技9.0218.820.000.00%585925286.081.05%
605378野马电池21.7362.710.000.00%97342117.10.37%
920682球冠电缆9.4824.530.000.00%150541432.2280.80%
301201诚达药业38.08-113.900.000.00%2716610425.682.50%
688549中巨芯-U9.112451.490.000.00%84764.727743.8571.44%
000963华东医药36.7117.41-0.01-0.03%5143118866.110.29%
301585蓝宇股份32.0850.63-0.01-0.03%70052242.841.03%
001367海森药业24.3129.91-0.01-0.04%63661545.731.60%
688362甬矽电子44.88211.63-0.02-0.04%68987.4430920.651.68%
003030祖名股份22.29145.74-0.01-0.04%120982700.161.52%
601882海天精工20.7423.70-0.01-0.05%174653620.540.33%
002276万马股份17.3035.12-0.01-0.06%18892132806.661.88%
601177杭齿前进16.8926.61-0.01-0.06%281814751.520.70%
603260合盛硅业49.47-1651.85-0.03-0.06%3497317357.420.30%
603208江山欧派15.10-27.81-0.01-0.07%161882444.290.91%
301077星华新材30.0434.06-0.02-0.07%145854387.321.53%
603070万控智造14.8064.16-0.01-0.07%217023215.970.55%
301157华塑科技56.9597.67-0.04-0.07%109746297.455.31%
002164宁波东力14.12121.89-0.01-0.07%10309414577.472.15%
605028世茂能源27.0626.34-0.02-0.07%117903202.470.74%
301356天振股份22.6654.15-0.02-0.09%69701583.651.27%
300489光智科技42.97207.08-0.04-0.09%120795200.110.88%
601878浙商证券10.7019.12-0.01-0.09%16055517186.450.35%
603538美诺华21.3847.42-0.02-0.09%221824741.971.03%
002703浙江世宝21.1192.96-0.02-0.09%26141655699.094.46%
601579会稽山20.8550.03-0.02-0.10%6473413460.911.35%
688092爱科科技30.7846.94-0.03-0.10%8404.372590.3721.02%
688215瑞晟智能71.26246.26-0.07-0.10%4365.563092.4640.70%
300911亿田智能37.50-93.80-0.04-0.11%146285496.840.85%
605116奥锐特27.0025.83-0.03-0.11%203645508.650.50%
603320迪贝电气25.2350.17-0.03-0.12%8728921929.025.85%
600927永安期货15.3135.32-0.02-0.13%299754598.030.21%
603282亚光股份21.5723.62-0.03-0.14%129152780.542.01%
300729乐歌股份14.2920.39-0.02-0.14%209303000.590.66%
603506南都物业14.1722.93-0.02-0.14%231173274.481.23%
300357我武生物27.7937.27-0.04-0.14%234006510.580.48%
002006精工科技20.4648.64-0.03-0.15%8901718293.471.71%
605005合兴股份19.2034.69-0.03-0.16%118212276.360.29%
300784利安科技56.8150.08-0.09-0.16%55193145.053.26%
002236大华股份18.8815.93-0.03-0.16%25875248974.241.22%
000906浙商中拓6.2222.42-0.01-0.16%363962268.210.52%
300234开尔新材6.22648.73-0.01-0.16%903215640.272.63%
301096百诚医药49.47-28.70-0.08-0.16%105805237.641.27%
603085天成自控11.92623.01-0.02-0.17%371444431.970.94%
920118太湖远大23.5626.12-0.04-0.17%1544364.9420.50%
300412迦南科技5.8693.21-0.01-0.17%957135626.432.04%
603789*ST星农5.76-9.46-0.01-0.17%13589782.390.52%
603277银都股份16.6819.36-0.03-0.18%76261270.240.13%
920475三友科技16.39-4816.79-0.03-0.18%3234528.2570.77%
605177东亚药业21.80-11.46-0.04-0.18%84021827.950.75%
603195公牛集团43.1819.58-0.08-0.18%205418868.060.11%
002687乔治白5.2444.60-0.01-0.19%6699835131.62%
920101志高机械41.3231.24-0.08-0.19%62162583.5662.42%
600570恒生电子30.7955.39-0.06-0.19%18189256178.190.96%
688006杭可科技30.7555.24-0.06-0.19%44725.3313719.940.74%
603917合力科技14.94300.80-0.03-0.20%329514941.231.62%
603229奥翔药业9.8544.25-0.02-0.20%321263176.180.39%
002434万里扬9.6138.97-0.02-0.21%16833516281.841.28%
001336楚环科技28.0285.25-0.06-0.21%119023339.492.56%
002641公元股份4.5563.57-0.01-0.22%854783898.840.75%
920701豪声电子18.0235.29-0.04-0.22%4247767.64580.42%
301009可靠股份13.4798.74-0.03-0.22%168012266.941.11%
688075安旭生物39.5941.62-0.09-0.23%2737.521085.2290.22%
301053远信工业35.12106.73-0.08-0.23%57622033.960.75%
688819天能股份34.5823.18-0.08-0.23%18871.846527.3840.19%
600130*ST波导4.27709.02-0.01-0.23%916093925.51.22%
300478杭州高新25.17-128.66-0.06-0.24%123913130.681.01%
002061浙江交科4.099.23-0.01-0.24%1225485026.960.47%
688127蓝特光学48.3863.58-0.12-0.25%48849.6823764.381.20%
300894火星人11.91-21.78-0.03-0.25%240932877.040.82%
002199*ST东晶7.91-28.30-0.02-0.25%243521930.61.00%
002244滨江集团11.6410.95-0.03-0.26%20249923639.510.75%
002489浙江永强3.7712.52-0.01-0.26%1859087011.670.97%
003025思进智能14.6128.63-0.04-0.27%231963398.231.02%
603908牧高笛25.5384.96-0.07-0.27%67361719.510.72%
603610麒盛科技18.1642.20-0.05-0.27%356376460.591.01%
603300海南华铁7.2422.32-0.02-0.28%33638324468.961.68%
603456九洲药业17.9622.10-0.05-0.28%7365213266.080.83%
002003伟星股份10.7319.33-0.03-0.28%433994662.50.42%
002370亚太药业7.1539.52-0.02-0.28%844416037.761.13%
002364中恒电气31.86186.60-0.09-0.28%18551359603.263.32%
603178圣龙股份17.58-83.02-0.05-0.28%130922301.50.55%
603081大丰实业13.9256.51-0.04-0.29%296224139.150.70%
600796钱江生化6.8732.62-0.02-0.29%26743318659.818.59%
603711香飘飘13.5938.37-0.04-0.29%188622567.710.46%
600857宁波中百13.5880.23-0.04-0.29%160442174.240.72%
300743天地数码20.2227.96-0.06-0.30%201404079.331.58%
605008长鸿高科13.421125.44-0.04-0.30%159572146.270.25%
001380华纬科技23.4622.90-0.07-0.30%127222984.041.45%
002389航天彩虹23.33260.90-0.07-0.30%13710432191.451.39%
002010传化智联6.6333.24-0.02-0.30%24436816282.770.89%
600830香溢融通9.8065.80-0.03-0.31%431014229.260.95%
002632道明光学12.3537.54-0.04-0.32%620827694.751.07%
002570贝因美6.1047.93-0.02-0.33%1125276867.11.04%
603222济民健康8.95-28.43-0.03-0.33%542714857.441.03%
001238浙江正特53.53-63332.40-0.18-0.34%24701324.860.24%
300411金盾股份11.53734.65-0.04-0.35%439765118.861.42%
301255通力科技28.82105.88-0.10-0.35%64891874.311.70%
002761浙江建投8.6155.60-0.03-0.35%466594026.10.43%
603595ST东尼16.7798.64-0.06-0.36%157622647.60.68%
603171税友股份69.27262.86-0.25-0.36%2809919539.590.69%
300698万马科技41.42129.78-0.15-0.36%197468230.91.69%
301055张小泉21.5173.24-0.08-0.37%161783489.861.04%
600521华海药业16.0851.44-0.06-0.37%583099394.760.39%
688581安杰思61.1018.16-0.23-0.38%3034.541859.3940.73%
603194中力股份39.7918.23-0.15-0.38%132195246.330.84%
688306均普智能10.524918.85-0.04-0.38%60633.316384.9640.49%
688475萤石网络30.5642.48-0.12-0.39%20569.236309.170.26%
603168莎普爱思7.56-43.48-0.03-0.40%427493235.031.15%
002124天邦食品2.5114.81-0.01-0.40%2017225059.961.02%
688623双元科技106.6790.49-0.43-0.40%3052.343246.4281.59%
688365光云科技24.76-255.06-0.10-0.40%173236.142471.384.07%
300710万隆光电32.12-14.33-0.13-0.40%300389644.5514.03%
300307慈星股份7.3961.69-0.03-0.40%1207568991.761.53%
603556海兴电力36.8619.01-0.15-0.41%268459931.170.55%
000705浙江震元9.6168.00-0.04-0.41%370843570.591.32%
300838浙江力诺16.64467.33-0.07-0.42%143262384.441.41%
603238诺邦股份18.6627.19-0.08-0.43%98001829.040.55%
300435中泰股份29.61167.78-0.13-0.44%8399925028.672.28%
300998宁波方正24.66-230.30-0.11-0.44%223755520.792.08%
301448开创电气44.58908.28-0.20-0.45%40261804.10.83%
688141杰华特49.37-39.97-0.23-0.46%71552.5734916.461.59%
002508老板电器21.4013.19-0.10-0.47%423759092.030.45%
603130云中马49.0980.72-0.23-0.47%124066094.740.90%
603757大元泵业40.4337.40-0.19-0.47%202228210.541.08%
000925众合科技8.3586.41-0.04-0.48%13270311191.271.97%
300439美康生物10.3042.04-0.05-0.48%179351849.090.61%
605303园林股份18.40-12.71-0.09-0.49%183203371.441.14%
603662柯力传感66.5557.69-0.33-0.49%2030313515.650.72%
603767中马传动21.49788.65-0.11-0.51%194944190.720.63%
001333光华股份25.3225.03-0.13-0.51%113652888.562.58%
603088宁波精达11.6347.98-0.06-0.51%603917037.41.38%
002043兔宝宝17.3619.68-0.09-0.52%6764211791.260.92%
300880迦南智能19.2142.12-0.10-0.52%127752458.140.65%
001325元创股份51.7325.05-0.27-0.52%69403598.413.54%
688298东方生物24.70-10.38-0.13-0.52%11489.982845.2760.57%
600415小商品城15.1819.81-0.08-0.52%39007959228.490.71%
605138盛泰集团7.5791.95-0.04-0.53%290312187.050.52%
920924广脉科技26.24151.77-0.14-0.53%9298125446.5314.43%
605179一鸣食品20.24211.11-0.11-0.54%172853500.020.43%
688360德马科技19.9061.36-0.11-0.55%13845.342762.0960.55%
301507民生健康15.9947.48-0.09-0.56%240053845.362.18%
300351永贵电器17.6271.12-0.10-0.56%337455976.821.28%
603305旭升集团17.6251.80-0.10-0.56%17479930989.811.51%
002403爱仕达12.30-91.93-0.07-0.57%124441531.810.42%
603877太平鸟15.7741.53-0.09-0.57%102901629.020.22%
603520司太立10.45-156.63-0.06-0.57%502415268.271.15%
002686亿利达6.92320.50-0.04-0.57%532843696.651.02%
301567贝隆精密48.28117.77-0.28-0.58%87644253.994.13%
920608丰安股份18.7534.74-0.11-0.58%2813527.98240.71%
603239浙江仙通24.4334.06-0.15-0.61%315957726.461.17%
600051宁波联合8.1227.08-0.05-0.61%437293555.651.41%
603896寿仙谷21.0230.57-0.13-0.61%162763425.350.82%
300314戴维医疗14.4662.55-0.09-0.62%345394991.132.40%
300645正元智慧20.13325.79-0.13-0.64%267765414.791.92%
603266天龙股份21.5338.82-0.14-0.65%102192202.490.51%
300994久祺股份16.8523.18-0.11-0.65%128742175.011.10%
002247聚力文化3.0565.47-0.02-0.65%1691495159.422.63%
603376大明电子37.9753.72-0.25-0.65%77462947.272.50%
920056能之光27.2840.40-0.18-0.66%104342863.8643.38%
002863今飞凯达6.0646.00-0.04-0.66%932625672.811.56%
603258电魂网络19.55-63.86-0.13-0.66%460349053.3911.91%
002677浙江美大8.99267.14-0.06-0.66%617555571.211.15%
002032苏泊尔44.8116.49-0.30-0.67%101574564.130.13%
300020ST银江4.39-2.65-0.03-0.68%1062614663.121.39%
300539横河精密33.62175.87-0.23-0.68%177115963.891.03%
600216浙江医药16.0312.39-0.11-0.68%31317750374.033.29%
300611美力科技27.6840.05-0.19-0.68%236676562.731.60%
603215比依股份20.3734.78-0.14-0.68%108982225.060.58%
920058华洋赛车31.9632.40-0.22-0.68%1401449.12210.51%
603605珀莱雅74.9918.81-0.52-0.69%3113823455.060.79%
300349金卡智能16.9326.23-0.12-0.70%11488519572.633.11%
688449联芸科技49.23159.37-0.35-0.71%24625.3812188.30.84%
300766每日互动46.96-147.95-0.34-0.72%475498224770.913.28%
300283温州宏丰8.24-82.98-0.06-0.72%924837671.432.52%
002569*ST步森13.71-44.73-0.10-0.72%79901099.960.57%
300673佩蒂股份17.7031.24-0.13-0.73%200093543.711.24%
300898熊猫乳品28.4836.74-0.21-0.73%270227690.812.36%
002154报喜鸟4.0418.68-0.03-0.74%1294415258.571.10%
002322理工能科13.4521.51-0.10-0.74%426115742.031.21%
301335天元宠物29.5878.51-0.22-0.74%121313597.992.40%
300571平治信息32.00-38.97-0.24-0.74%7761324921.426.71%
920223荣亿精密19.89-152.14-0.15-0.75%93501868.661.15%
603231索宝蛋白19.7121.42-0.15-0.76%175603466.831.65%
002173创新医疗28.75-206.68-0.22-0.76%31795692820.27.64%
603997继峰股份14.3384.31-0.11-0.76%7450210735.170.59%
605369拱东医疗19.5242.11-0.15-0.76%83391630.610.38%
603617君禾股份7.8062.93-0.06-0.76%535004185.651.39%
002574明牌珠宝6.48-35.28-0.05-0.77%797445172.391.51%
301368丰立智能63.393788.11-0.50-0.78%138338809.882.16%
002103广博股份10.0331.14-0.08-0.79%14375714429.513.81%
300582英飞特17.33-44.50-0.14-0.80%569699898.5692.57%
002590万安科技14.6235.34-0.12-0.81%507827470.471.03%
301556托普云农103.8264.08-0.87-0.83%1539516066.675.22%
603010万盛股份11.90202.34-0.10-0.83%693908255.641.18%
002418康盛股份4.72-71.89-0.04-0.84%1617887696.841.42%
300953震裕科技178.8262.86-1.53-0.85%2774149766.772.23%
603089正裕工业13.8921.29-0.12-0.86%215713000.970.90%
920690捷众科技32.3029.95-0.28-0.86%39051264.2640.91%
920570坤博精工35.10-735.52-0.31-0.88%2491877.00781.02%
300666江丰电子131.0467.58-1.16-0.88%133600174535.86.04%
603583捷昌驱动37.0938.79-0.33-0.88%2907010815.520.76%
300451创业慧康5.53-24.58-0.05-0.90%32010817872.092.35%
301082久盛电气18.68-182.17-0.17-0.90%3092258091.48%
603116红蜻蜓6.57-34.45-0.06-0.90%464203053.20.81%
603237五芳斋17.4732.29-0.16-0.91%100951768.550.52%
300652雷迪克51.2241.45-0.47-0.91%158638150.6891.33%
688348昱能科技54.05148.02-0.50-0.92%19194.5710451.891.23%
001335信凯科技52.9548.13-0.49-0.92%151037883.866.44%
603926铁流股份23.7054.68-0.22-0.92%4868011611.52.11%
603119浙江荣泰100.05136.32-0.93-0.92%6586765616.473.23%
601689拓普集团71.8745.70-0.67-0.92%13454896432.230.77%
300329海伦钢琴14.80-30.39-0.14-0.94%611019122.3112.42%
603015弘讯科技14.80128.86-0.14-0.94%461356850.41.14%
001306夏厦精密81.11128.63-0.77-0.94%49784039.963.21%
300025华星创业6.28-41.01-0.06-0.95%1178637453.642.33%
300163先锋新材5.2326.71-0.05-0.95%22160611618.534.88%
603839安正时尚8.34-31.30-0.08-0.95%256852144.50.66%
605337李子园12.4822.70-0.12-0.95%720988990.2711.85%
603703盛洋科技14.54-164.90-0.14-0.95%6828610015.681.65%
001222源飞宠物22.6524.74-0.22-0.96%104502370.810.97%
688565力源科技13.1460.62-0.13-0.98%19197.642541.2711.28%
603216梦天家居44.46129.18-0.44-0.98%2427810868.471.09%
601339百隆东方7.0519.32-0.07-0.98%799015646.130.53%
300181佐力药业17.0920.10-0.17-0.98%8687914904.721.44%
603578三星新材15.00-20.59-0.15-0.99%7730011672.054.29%
002896中大力德81.98221.24-0.82-0.99%2575821130.371.31%
300558贝达药业47.3265.65-0.48-1.00%3313715770.30.79%
002937兴瑞科技24.6047.38-0.25-1.01%5756814254.771.94%
688805健信超导44.60108.33-0.46-1.02%8809.8493948.6022.80%
002664信质集团27.04198.97-0.28-1.02%6852918544.651.70%
688320禾川科技35.71-30.62-0.37-1.03%20205.87254.6061.34%
300553集智股份43.31129.07-0.45-1.03%216289351.762.57%
600261阳光照明3.8328.42-0.04-1.03%1362065209.311.02%
603001奥康国际9.57-13.27-0.10-1.03%440214249.61.10%
920086科马材料34.3435.36-0.36-1.04%142004908.2185.31%
300813泰林生物25.58188.36-0.27-1.04%108322780.811.42%
002586ST围海4.66-174.75-0.05-1.06%532412478.110.49%
300695兆丰股份79.9223.30-0.86-1.06%46073702.810.45%
002415海康威视32.5122.59-0.35-1.07%334451108837.70.37%
605318法狮龙68.88-476.50-0.75-1.08%2894520080.042.30%
688032禾迈股份108.33340.36-1.19-1.09%8857.0999672.7290.71%
300945曼卡龙18.8640.77-0.21-1.10%10118019209.114.24%
002044美年健康7.0789.42-0.08-1.12%136659296971.113.53%
002617露笑科技8.7662.36-0.10-1.13%46890841347.372.48%
600580卧龙电驱43.7970.29-0.50-1.13%248326108476.51.59%
002522浙江众成6.0370.69-0.07-1.15%18055110968.731.99%
605507国邦医药28.3018.12-0.33-1.15%342679740.3910.61%
300266兴源环境2.57-19.48-0.03-1.15%1277373291.040.82%
603373安邦护卫40.0133.25-0.47-1.16%64712600.271.42%
301275汉朔科技58.9550.19-0.70-1.17%123557294.333.66%
002142宁波银行31.927.30-0.38-1.18%29381993822.560.45%
600460士兰微30.6594.44-0.37-1.19%29032689456.841.74%
002131利欧股份8.25114.21-0.10-1.20%6248029525445.910.68%
002624完美世界22.20-184.66-0.27-1.20%1669155369459.89.13%
603949雪龙集团19.6253.78-0.24-1.21%265545235.481.26%
688079美迪凯13.04-45.00-0.16-1.21%38444.065045.4720.95%
603079圣达生物19.5360.44-0.24-1.21%224944397.891.19%
603316诚邦股份13.82-40.57-0.17-1.22%437986108.871.66%
002472双环传动42.3230.36-0.53-1.24%12599053430.271.67%
300901中胤时尚18.35-211.13-0.23-1.24%249154591.651.04%
002048宁波华翔31.7179.41-0.40-1.25%12474639648.041.76%
300550和仁科技14.2572.92-0.18-1.25%334204759.521.27%
605336帅丰电器14.98143.32-0.19-1.25%202583054.721.10%
920639晨光电缆8.6580.89-0.11-1.26%163831428.7331.40%
300032金龙机电5.48-140.98-0.07-1.26%1506228306.381.88%
301459丰茂股份42.8734.57-0.56-1.29%98784262.133.78%
688290景业智能54.01340.63-0.71-1.30%4693.532540.9880.46%
300795米奥会展14.4235.43-0.19-1.30%360035196.182.08%
301316慧博云通43.72174.02-0.58-1.31%3748716503.860.94%
603093南华期货18.0428.70-0.24-1.31%305745553.230.50%
605580恒盛能源23.2753.56-0.31-1.31%242665680.910.87%
300306远方信息14.1743.68-0.19-1.32%289404126.381.84%
300512中亚股份10.44124.66-0.14-1.32%510965320.621.58%
301222浙江恒威34.6333.48-0.47-1.34%2920410128.993.66%
600571信雅达16.1474.98-0.22-1.34%7081811476.91.55%
300626华瑞股份19.00-549.55-0.26-1.35%5711410931.623.17%
601865福莱特17.29116.23-0.24-1.37%20424335529.761.07%
688088虹软科技49.3986.10-0.69-1.38%48430.4924090.321.21%
603303得邦照明15.0325.05-0.21-1.38%152962295.50.32%
300033同花顺344.7177.91-4.88-1.40%42122145325.41.35%
920270天铭科技18.2838.88-0.26-1.40%103531900.3211.28%
688288鸿泉技术28.7042.09-0.41-1.41%16009.734622.9421.60%
605068明新旭腾26.55-19.25-0.38-1.41%179544786.981.11%
600537亿晶光电3.49-2.39-0.05-1.41%981943.134421.558.30%
002095生意宝18.64-438.73-0.27-1.43%262404911.061.04%
002099海翔药业8.26-39.92-0.12-1.43%1414950119002.28.76%
300100双林股份35.4138.01-0.52-1.45%5500219555.141.00%
600776东方通信18.3555.99-0.27-1.45%24189144636.052.53%
002126银轮股份46.0845.79-0.68-1.45%266088124276.33.36%
688577浙海德曼73.22206.89-1.10-1.48%9315.836881.6420.84%
920770艾能聚19.3057.55-0.29-1.48%500409841.6926.11%
605228神通科技14.45106.92-0.22-1.50%10216714837.682.15%
301216万凯新材22.17-99.40-0.34-1.51%8667019226.321.58%
300347泰格医药65.5592.20-1.05-1.58%6463142565.331.14%
920855浙江大农18.0929.33-0.29-1.58%3799692.98010.57%
002488金固股份12.99394.00-0.21-1.59%17803423194.831.93%
300703创源股份27.0838.20-0.45-1.63%5880715994.123.47%
002860星帅尔14.1929.10-0.24-1.66%10428114914.392.98%
920249利尔达13.58-136.86-0.23-1.67%249683426.6482.00%
301667纳百川68.3270.23-1.16-1.67%97006680.94.31%
002050三花智控52.4154.60-0.89-1.67%853138447689.12.32%
600232金鹰股份8.77-143.00-0.15-1.68%682666064.331.87%
301280珠城科技58.4537.76-1.01-1.70%130617658.763.25%
600933爱柯迪18.2517.20-0.32-1.72%10499019370.251.07%
001211双枪科技28.9391.73-0.51-1.73%148354332.422.21%
300718长盛轴承79.1595.47-1.44-1.79%3051124255.821.57%
300920润阳科技41.86119.77-0.77-1.81%165096932.472.51%
603637镇海股份13.0433.56-0.24-1.81%511516717.12.14%
603806福斯特18.8866.82-0.35-1.82%35376267471.381.36%
603607京华激光24.8041.00-0.46-1.82%6684016643.753.74%
300277海联讯17.753035.78-0.33-1.83%1369734234285.817.85%
300669沪宁股份30.70362.32-0.58-1.85%157454850.470.86%
300111向日葵4.63938.81-0.09-1.91%29416413726.412.63%
000411英特集团12.1413.91-0.24-1.94%621577610.061.69%
301388欣灵电气34.11155.08-0.69-1.98%290159949.9710.61%
002849威星智能18.46104.47-0.38-2.02%511739544.42.64%
300118东方日升21.05-8.54-0.45-2.09%840912.9179080.69.07%
300270中威电子12.12-65.81-0.26-2.10%643117906.082.46%
002196方正电机17.08-580.22-0.37-2.12%48418182500.389.92%
603120肯特催化42.8943.55-0.93-2.12%2371510311.0510.49%
600668尖峰集团11.476.89-0.25-2.13%12196814125.622.95%
603823百合花17.4143.24-0.38-2.14%7600113253.971.85%
600173卧龙新能8.69-390.79-0.19-2.14%19765917405.022.82%
920169七丰精工37.6688.37-0.83-2.16%3135112011.16.17%
603558健盛集团12.1111.20-0.27-2.18%551386688.151.61%
301225恒勃股份139.38103.86-3.11-2.18%67029418.4492.24%
300839博汇股份14.30-20.04-0.32-2.19%13177619066.364.55%
920130立方控股25.77-39.29-0.58-2.20%325078482.1485.81%
603667五洲新春89.15356.33-2.03-2.23%377712332960.810.31%
605566福莱蒽特31.97139.25-0.73-2.23%3891112443.892.92%
600052东望时代4.71-10.09-0.11-2.28%1451436878.741.72%
601116三江购物16.9068.08-0.40-2.31%31963954654.025.84%
605080浙江自然25.9917.97-0.62-2.33%215015618.341.53%
603701德宏股份20.95128.89-0.50-2.33%230564895.280.88%
600633浙数文化15.8035.05-0.38-2.35%59227394345.84.67%
603331百达精工17.9150.76-0.44-2.40%23395841611.1611.57%
688777中控技术84.1880.06-2.07-2.40%163535.1138394.92.09%
300984金沃股份73.19214.20-1.81-2.41%1465010819.791.66%
300078思创智联4.85-24.35-0.12-2.41%34465216870.853.10%
300316晶盛机电53.58155.60-1.45-2.63%351848190276.62.86%
002440闰土股份14.9758.51-0.41-2.67%126789118935813.40%
002897意华股份55.8666.85-1.54-2.68%7462442166.344.09%
002062宏润建设9.7743.65-0.27-2.69%21720321528.051.93%
605060联德股份56.4462.00-1.59-2.74%14744583876.626.17%
605555德昌股份18.6733.32-0.53-2.76%14757628128.793.05%
002779中坚科技97.57381.39-2.81-2.80%1904818718.971.15%
300459汤姆猫5.19-18.50-0.15-2.81%2126564112024.76.47%
600477杭萧钢构4.0885.58-0.12-2.86%233311695622.89.89%
605056咸亨国际21.9435.32-0.66-2.92%449289960.711.11%
000631顺发恒能3.97117.50-0.12-2.93%27078310713.031.13%
002534西子洁能19.0882.69-0.60-3.05%22128242753.652.68%
002718友邦吊顶69.88-138.73-2.22-3.08%2551517770.784.68%
688270臻镭科技177.12350.96-5.68-3.11%116832.5210894.95.46%
300144宋城演艺9.0329.83-0.29-3.11%724147.165803.483.07%
600576祥源文旅6.7737.07-0.22-3.15%28329619237.824.29%
605488福莱新材44.0192.24-1.47-3.23%11064348900.074.01%
300244迪安诊断24.10-34.91-0.81-3.25%26857765723.175.36%
300913兆龙互连52.9190.06-1.80-3.29%6486034955.332.54%
688255凯尔达33.15247.28-1.15-3.35%36000.312071.363.28%
300863卡倍亿57.9364.80-2.02-3.37%3074618005.021.70%
002795永和智控6.98-10.95-0.25-3.46%23765716772.725.47%
002712思美传媒6.78-86.51-0.25-3.56%43306129790.18.01%
300548长芯博创158.68162.60-6.40-3.88%163090265671.36.06%
301008宏昌科技35.03135.20-1.42-3.90%2977810536.792.57%
301218华是科技37.42-890.89-1.53-3.93%8925334078.6412.74%
605088冠盛股份37.4525.12-1.55-3.97%8999033948.454.51%
300969恒帅股份150.7994.22-6.51-4.14%4113261783.278.18%
920227美登科技77.4474.53-3.36-4.16%1324910439.547.53%
301119正强股份50.1845.11-2.18-4.16%2493312659.362.96%
000607华媒控股5.20-68.23-0.23-4.24%63189133159.727.14%
002112三变科技24.0785.88-1.09-4.33%550612134733.721.01%
301052果麦文化42.95134.24-1.97-4.39%16411870201.4420.46%
601921浙版传媒8.4614.66-0.40-4.51%42630936291.031.92%
002115三维通信15.10-50.20-0.72-4.55%1047498161871.713.93%
600814杭州解百9.1934.40-0.45-4.67%689316.964529.419.38%
000156华数传媒9.3632.64-0.47-4.78%1106977104717.86.51%
605255天普股份129.80534.98-6.60-4.84%1733922821.381.29%
301073君亭酒店30.90357.87-1.58-4.86%5862518335.283.30%
001270*ST铖昌127.33289.12-6.70-5.00%77884101491.53.83%
688611杭州柯林56.72211.14-2.99-5.01%20241.9311605.561.32%
688701卓锦股份10.12-14.78-0.54-5.07%69697.327128.1395.19%
301535浙江华远27.0391.80-1.47-5.16%5537715180.218.68%
300792壹网壹创46.84139.20-2.61-5.28%18488586786.158.70%
603665康隆达36.03-20.11-2.04-5.36%5588620704.223.49%
002931锋龙股份98.53863.74-5.85-5.60%250956242520.112.47%
300943春晖智控33.34123.47-2.08-5.87%16405355812.2212.21%
600986浙文互联13.02152.79-0.97-6.93%318494243445921.41%
300426华智数媒9.51-13.43-0.90-8.65%37906436273.589.48%
300027华谊兄弟2.13-16.60-0.23-9.75%261063156000.9910.51%
601599浙文影业5.0848.94-0.56-9.93%2490887129129.221.46%
603103横店影视36.37250.07-4.04-10.00%386547143247.76.10%
300133华策影视10.0175.02-1.22-10.86%295290130168918.32%

转至先锋电子（002767）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。