|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建发合诚(603909)专业技术服务业上涨家数:17下跌家数:62平均涨幅:-0.51%平均换手:1.66%总成交额:58.15亿元 更新时间：2025-08-12 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002967 | 广电计量 | 20.03 | 32.84 | +1.17 | +6.20% | 228259 | 45116.89 | 4.31% | | 000068 | 华控赛格 | 3.67 | 195.52 | +0.11 | +3.09% | 129478 | 4700.54 | 1.29% | | 300492 | 华图山鼎 | 62.48 | 120.62 | +1.17 | +1.91% | 5552 | 3457.82 | 0.28% | | 300500 | 启迪设计 | 16.16 | -30.43 | +0.18 | +1.13% | 130507 | 21372.12 | 7.79% | | 301058 | 中粮科工 | 11.68 | 25.32 | +0.09 | +0.78% | 49819 | 5809.32 | 0.97% | | 600629 | 华建集团 | 15.47 | 40.37 | +0.09 | +0.59% | 350109 | 54617.41 | 3.67% | | 688334 | 西高院 | 19.11 | 25.69 | +0.09 | +0.47% | 10207.81 | 1945.584 | 0.65% | | 300635 | 中达安 | 14.57 | -38.86 | +0.06 | +0.41% | 16802 | 2433.68 | 1.40% | | 603458 | 勘设股份 | 9.97 | -10.28 | +0.03 | +0.30% | 33905 | 3378.93 | 1.11% | | 601226 | 华电科工 | 6.68 | 59.94 | +0.02 | +0.30% | 25773 | 1717.29 | 0.22% | | 003013 | 地铁设计 | 15.16 | 13.97 | +0.04 | +0.26% | 5393 | 816.79 | 0.13% | | 300989 | 蕾奥规划 | 17.45 | -81.82 | +0.03 | +0.17% | 36524 | 6429.51 | 2.43% | | 603126 | 中材节能 | 7.35 | -163.30 | +0.01 | +0.14% | 380630 | 27512.39 | 6.23% | | 301027 | 华蓝集团 | 15.72 | -267.32 | +0.02 | +0.13% | 35046 | 5502.37 | 2.96% | | 301297 | 富乐德 | 41.28 | 267.05 | +0.05 | +0.12% | 12908 | 5335.65 | 0.91% | | 300949 | 奥雅股份 | 42.09 | -10.04 | +0.02 | +0.05% | 3074 | 1294.63 | 0.90% | | 300983 | 尤安设计 | 22.78 | -18.97 | +0.01 | +0.04% | 2228 | 507.12 | 0.19% | | 300887 | 谱尼测试 | 8.97 | -13.26 | 0.00 | 0.00% | 46127 | 4127.82 | 1.27% | | 603357 | 设计总院 | 8.85 | 10.20 | 0.00 | 0.00% | 12828 | 1134.42 | 0.23% | | 301505 | 苏州规划 | 25.69 | 101.81 | 0.00 | 0.00% | 57436 | 14921.97 | 7.62% | | 300081 | 恒信东方 | 7.21 | -12.47 | -0.01 | -0.14% | 84100 | 6012.61 | 1.39% | | 300384 | 三联虹普 | 19.58 | 19.54 | -0.03 | -0.15% | 20989 | 4089.07 | 0.95% | | 301167 | 建研设计 | 17.90 | 74.86 | -0.03 | -0.17% | 7589 | 1358.88 | 1.07% | | 603909 | 建发合诚 | 10.70 | 29.84 | -0.02 | -0.19% | 12323 | 1316.89 | 0.47% | | 603860 | 中公高科 | 33.39 | 45.78 | -0.07 | -0.21% | 5618 | 1876.64 | 0.84% | | 301235 | 华康洁净 | 33.15 | 37.11 | -0.07 | -0.21% | 34107 | 11355.23 | 4.69% | | 603183 | 建研院 | 4.64 | 47.61 | -0.01 | -0.22% | 27997 | 1297.92 | 0.56% | | 600720 | 中交设计 | 8.15 | 10.67 | -0.02 | -0.24% | 46136 | 3754.37 | 0.46% | | 003008 | 开普检测 | 23.62 | 28.23 | -0.06 | -0.25% | 7706 | 1821.45 | 0.99% | | 605167 | 利柏特 | 11.04 | 20.89 | -0.03 | -0.27% | 16224 | 1789.08 | 0.36% | | 301115 | 联检科技 | 16.63 | 175.54 | -0.05 | -0.30% | 9558 | 1594.56 | 0.90% | | 300675 | 建科院 | 16.53 | -224.03 | -0.05 | -0.30% | 36289 | 6030.75 | 2.47% | | 000779 | 甘咨询 | 9.67 | 19.51 | -0.03 | -0.31% | 25147 | 2432.24 | 0.54% | | 300938 | 信测标准 | 24.85 | 33.04 | -0.08 | -0.32% | 30336 | 7549.68 | 1.98% | | 300012 | 华测检测 | 12.36 | 22.49 | -0.04 | -0.32% | 59231 | 7321.52 | 0.41% | | 301289 | 国缆检测 | 52.00 | 50.59 | -0.17 | -0.33% | 3362 | 1754.73 | 0.43% | | 301046 | 能辉科技 | 21.33 | 67.22 | -0.08 | -0.37% | 7049 | 1508.16 | 0.62% | | 301136 | 招标股份 | 13.04 | -194.83 | -0.05 | -0.38% | 28246 | 3700.31 | 1.03% | | 002883 | 中设股份 | 12.67 | 2640.85 | -0.05 | -0.39% | 31592 | 4005.74 | 2.40% | | 002949 | 华阳国际 | 14.52 | 22.83 | -0.06 | -0.41% | 8893 | 1294.87 | 0.59% | | 300668 | 杰恩设计 | 18.79 | -481.93 | -0.08 | -0.42% | 5192 | 980.43 | 0.52% | | 873122 | 中纺标 | 44.52 | 138.78 | -0.20 | -0.45% | 1631 | 727.3631 | 0.46% | | 301390 | 经纬股份 | 39.16 | 65.95 | -0.18 | -0.46% | 4321 | 1704.63 | 1.49% | | 603017 | 中衡设计 | 9.86 | 63.69 | -0.05 | -0.50% | 32385 | 3199.23 | 1.17% | | 300676 | 华大基因 | 52.66 | -22.76 | -0.27 | -0.51% | 16995 | 8972.17 | 0.41% | | 603153 | 上海建科 | 19.35 | 22.59 | -0.11 | -0.57% | 34047 | 6575.73 | 2.52% | | 688248 | 南网科技 | 34.00 | 50.52 | -0.20 | -0.58% | 7071.849 | 2403.888 | 0.31% | | 301306 | 西测测试 | 67.10 | -39.81 | -0.40 | -0.59% | 32706 | 21858.59 | 5.61% | | 603018 | 华设集团 | 8.34 | 16.40 | -0.05 | -0.60% | 33025 | 2756.86 | 0.48% | | 688315 | 诺禾致源 | 16.59 | 33.96 | -0.11 | -0.66% | 16457.38 | 2741.636 | 0.40% | | 301365 | 矩阵股份 | 19.17 | 101.31 | -0.13 | -0.67% | 11086 | 2132.87 | 2.39% | | 603060 | 国检集团 | 7.35 | 29.48 | -0.05 | -0.68% | 15646 | 1152.65 | 0.19% | | 300977 | 深圳瑞捷 | 20.10 | -124.58 | -0.14 | -0.69% | 5103 | 1029.84 | 0.54% | | 301508 | 中机认检 | 35.24 | 58.58 | -0.27 | -0.76% | 9458 | 3338.7 | 1.61% | | 301215 | 中汽股份 | 6.44 | 49.50 | -0.05 | -0.77% | 32900 | 2128.93 | 0.25% | | 603776 | 永安行 | 23.35 | -64.17 | -0.20 | -0.85% | 45230 | 10726.95 | 1.88% | | 600052 | 东望时代 | 4.55 | -8.74 | -0.04 | -0.87% | 21224 | 966.56 | 0.25% | | 601965 | 中国汽研 | 19.46 | 21.26 | -0.18 | -0.92% | 13976 | 2729.78 | 0.14% | | 300284 | 苏交科 | 9.70 | 75.62 | -0.09 | -0.92% | 85982 | 8353.86 | 0.72% | | 000710 | 贝瑞基因 | 14.83 | -25.31 | -0.14 | -0.94% | 99009 | 14673.23 | 3.03% | | 300778 | 新城市 | 15.66 | -54.51 | -0.15 | -0.95% | 43193 | 6855.64 | 2.12% | | 871753 | 天纺标 | 28.59 | 77.30 | -0.28 | -0.97% | 9230 | 2629.951 | 2.93% | | 002178 | 延华智能 | 7.45 | -248.28 | -0.09 | -1.19% | 206302 | 15272.55 | 2.90% | | 300215 | 电科院 | 6.48 | 4105.19 | -0.08 | -1.22% | 48744 | 3166.98 | 0.87% | | 300825 | 阿尔特 | 11.84 | -41.76 | -0.16 | -1.33% | 60496 | 7197.86 | 1.25% | | 300901 | 中胤时尚 | 17.76 | -127.35 | -0.24 | -1.33% | 11592 | 2074.49 | 0.48% | | 688757 | 胜科纳米 | 28.40 | 136.17 | -0.41 | -1.42% | 9807.648 | 2802.609 | 3.01% | | 603698 | 航天工程 | 18.62 | 47.47 | -0.27 | -1.43% | 46337 | 8777.98 | 0.86% | | 301091 | 深城交 | 32.15 | 154.06 | -0.49 | -1.50% | 63915 | 20575.34 | 1.21% | | 300797 | 钢研纳克 | 15.03 | 38.60 | -0.23 | -1.51% | 32899 | 4955.2 | 0.87% | | 301024 | 霍普股份 | 46.13 | -23.33 | -0.71 | -1.52% | 6501 | 3014.99 | 1.08% | | 301228 | 实朴检测 | 27.26 | -56.76 | -0.43 | -1.55% | 13088 | 3599.3 | 1.09% | | 688509 | 正元地信 | 4.80 | -22.01 | -0.08 | -1.64% | 41656.42 | 2008.852 | 1.08% | | 300746 | 汉嘉设计 | 16.96 | -9.07 | -0.29 | -1.68% | 45189 | 7715.71 | 2.04% | | 300416 | 苏试试验 | 16.92 | 35.27 | -0.30 | -1.74% | 122474 | 20891.45 | 2.42% | | 300844 | 山水比德 | 43.45 | 225.57 | -0.80 | -1.81% | 4791 | 2099.53 | 0.55% | | 300826 | 测绘股份 | 19.04 | 303.26 | -0.37 | -1.91% | 43824 | 8472.98 | 2.72% | | 836208 | 青矩技术 | 28.04 | 20.82 | -0.55 | -1.92% | 10961 | 3077.329 | 1.25% | | 300564 | 筑博设计 | 17.61 | 50.02 | -0.38 | -2.11% | 31622 | 5602.52 | 2.79% | | 688053 | 思科瑞 | 36.47 | -118.11 | -0.89 | -2.38% | 9306.688 | 3440.24 | 0.93% | | 300732 | 设研院 | 11.77 | -19.33 | -0.45 | -3.68% | 204581 | 24222.72 | 6.32% | | 301038 | 深水规院 | 36.30 | 222.16 | -1.60 | -4.22% | 110595 | 39908.34 | 4.96% |
|