|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建发合诚(603909)专业技术服务业上涨家数:29下跌家数:54平均涨幅:-0.34%平均换手:2.88%总成交额:98.67亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300844 | 山水比德 | 53.30 | -167.89 | +3.12 | +6.22% | 24753 | 12882.62 | 2.75% | | 301027 | 华蓝集团 | 18.28 | 137.14 | +1.06 | +6.16% | 153820 | 27650.28 | 12.69% | | 920122 | 中纺标 | 40.35 | 135.61 | +1.56 | +4.02% | 18231 | 7376.091 | 5.10% | | 002967 | 广电计量 | 20.83 | 30.21 | +0.61 | +3.02% | 132199 | 27344.59 | 2.45% | | 000710 | 贝瑞基因 | 13.92 | -19.27 | +0.39 | +2.88% | 315311 | 43657.4 | 9.57% | | 300492 | 华图山鼎 | 66.56 | 75.81 | +1.76 | +2.72% | 28223 | 18652.88 | 1.43% | | 300012 | 华测检测 | 14.33 | 24.44 | +0.33 | +2.36% | 415749 | 59191.63 | 2.90% | | 920753 | 天纺标 | 25.50 | 67.36 | +0.53 | +2.12% | 15973 | 4071.003 | 5.07% | | 300564 | 筑博设计 | 17.05 | 188.25 | +0.34 | +2.03% | 46000 | 7794.975 | 4.06% | | 920873 | 中设咨询 | 8.14 | -16.22 | +0.15 | +1.88% | 54273 | 4379.899 | 4.92% | | 300938 | 信测标准 | 29.82 | 38.62 | +0.53 | +1.81% | 98471 | 29251.12 | 5.80% | | 300989 | 蕾奥规划 | 18.32 | -539.31 | +0.32 | +1.78% | 50692 | 9219.729 | 3.46% | | 300676 | 华大基因 | 49.50 | -25.89 | +0.79 | +1.62% | 78911 | 38952.51 | 1.90% | | 603909 | 建发合诚 | 11.76 | 28.11 | +0.17 | +1.47% | 58769 | 6860.633 | 2.25% | | 301508 | 中机认检 | 33.00 | 50.08 | +0.35 | +1.07% | 40272 | 13221.22 | 6.84% | | 920039 | 国义招标 | 12.88 | 45.00 | +0.10 | +0.78% | 13690 | 1754.909 | 0.89% | | 301632 | 广东建科 | 28.13 | 84.51 | +0.14 | +0.50% | 20674 | 5779.713 | 3.00% | | 300983 | 尤安设计 | 24.58 | -21.85 | +0.12 | +0.49% | 20411 | 5004.633 | 1.91% | | 600629 | 华建集团 | 21.90 | 71.34 | +0.10 | +0.46% | 353070 | 76948.53 | 3.70% | | 300635 | 中达安 | 15.64 | -43.30 | +0.07 | +0.45% | 51526 | 8062.01 | 4.28% | | 300081 | 恒信东方 | 5.49 | -9.36 | +0.02 | +0.37% | 273789 | 15129.29 | 4.53% | | 300887 | 谱尼测试 | 8.50 | -14.45 | +0.03 | +0.35% | 107269 | 9082.001 | 2.96% | | 301167 | 建研设计 | 17.65 | 88.99 | +0.05 | +0.28% | 23140 | 4080.388 | 3.26% | | 003013 | 地铁设计 | 15.87 | 11.95 | +0.04 | +0.25% | 19165 | 3034.832 | 0.48% | | 601965 | 中国汽研 | 17.22 | 18.87 | +0.03 | +0.17% | 23732 | 4087.64 | 0.24% | | 301390 | 经纬股份 | 37.57 | 91.31 | +0.05 | +0.13% | 7793 | 2930.728 | 2.54% | | 603018 | 华设集团 | 7.88 | 16.03 | +0.01 | +0.13% | 90943 | 7167.268 | 1.33% | | 300826 | 测绘股份 | 17.56 | 188.01 | +0.01 | +0.06% | 16954 | 2969.56 | 1.05% | | 003008 | 开普检测 | 23.54 | 28.00 | +0.01 | +0.04% | 13059 | 3071.359 | 1.68% | | 603017 | 中衡设计 | 10.00 | 67.83 | 0.00 | 0.00% | 40474 | 4040.577 | 1.47% | | 603060 | 国检集团 | 6.69 | 30.99 | 0.00 | 0.00% | 49326 | 3300.518 | 0.61% | | 688509 | 正元地信 | 4.85 | -23.65 | 0.00 | 0.00% | 137129.3 | 6636.037 | 3.56% | | 301228 | 实朴检测 | 28.23 | -49.93 | 0.00 | 0.00% | 28774 | 8063.459 | 2.41% | | 920003 | N中诚 | 34.95 | 21.76 | 0.00 | 0.00% | 17201 | 6030.426 | 12.92% | | 920892 | 广咨国际 | 16.81 | 28.09 | -0.01 | -0.06% | 9449 | 1584.966 | 0.65% | | 002883 | 中设股份 | 12.05 | -53.25 | -0.01 | -0.08% | 29967 | 3607.542 | 1.95% | | 603458 | 勘设股份 | 8.74 | -7.76 | -0.01 | -0.11% | 55423 | 4831.672 | 1.81% | | 000779 | 甘咨询 | 9.08 | 20.33 | -0.02 | -0.22% | 41941 | 3809.677 | 0.90% | | 603357 | 设计总院 | 8.71 | 11.09 | -0.02 | -0.23% | 42279 | 3680.954 | 0.76% | | 301115 | 联检科技 | 17.14 | 102.91 | -0.05 | -0.29% | 17487 | 3005.372 | 1.43% | | 300746 | 汉嘉设计 | 14.24 | -7.87 | -0.05 | -0.35% | 20505 | 2911.418 | 0.92% | | 603860 | 中公高科 | 32.29 | 49.10 | -0.13 | -0.40% | 14539 | 4704.444 | 2.18% | | 603183 | 建研院 | 4.79 | 58.89 | -0.02 | -0.42% | 71539 | 3419.114 | 1.44% | | 300500 | 启迪设计 | 14.31 | -64.29 | -0.06 | -0.42% | 18992 | 2718.968 | 1.13% | | 002949 | 华阳国际 | 14.65 | 34.18 | -0.07 | -0.48% | 29435 | 4323.224 | 1.94% | | 603153 | 上海建科 | 18.72 | 20.76 | -0.09 | -0.48% | 12298 | 2306.463 | 0.91% | | 300668 | 杰恩设计 | 19.35 | -486.00 | -0.10 | -0.51% | 15354 | 2974.575 | 1.54% | | 600720 | 中交设计 | 7.70 | 11.60 | -0.04 | -0.52% | 77673 | 5983.708 | 0.77% | | 300949 | 奥雅股份 | 43.50 | -12.68 | -0.25 | -0.57% | 8374 | 3654.695 | 2.44% | | 920427 | 华维设计 | 14.82 | 123.73 | -0.09 | -0.60% | 7772 | 1152.591 | 1.54% | | 603126 | 中材节能 | 7.66 | -263.65 | -0.05 | -0.65% | 162163 | 12445.01 | 2.66% | | 688334 | 西高院 | 20.88 | 25.10 | -0.14 | -0.67% | 48326.02 | 10038.84 | 3.08% | | 301306 | 西测测试 | 59.31 | -29.54 | -0.40 | -0.67% | 50485 | 29659.72 | 8.67% | | 688315 | 诺禾致源 | 14.62 | 34.73 | -0.10 | -0.68% | 48875.75 | 7163.445 | 1.17% | | 301058 | 中粮科工 | 11.60 | 25.15 | -0.08 | -0.68% | 104551 | 12110.2 | 2.04% | | 301215 | 中汽股份 | 6.80 | 43.97 | -0.05 | -0.73% | 124389 | 8459.07 | 0.94% | | 300977 | 深圳瑞捷 | 19.48 | -197.79 | -0.15 | -0.76% | 10474 | 2045.98 | 1.10% | | 000068 | 华控赛格 | 3.83 | -283.92 | -0.03 | -0.78% | 163900 | 6289.267 | 1.63% | | 688053 | ST思科瑞 | 29.65 | -135.36 | -0.25 | -0.84% | 9127.148 | 2696.593 | 0.91% | | 301365 | 矩阵股份 | 22.48 | 69.97 | -0.20 | -0.88% | 37804 | 8535.44 | 8.16% | | 603776 | 永安行 | 19.84 | -51.69 | -0.19 | -0.95% | 38935 | 7697.254 | 1.39% | | 300732 | 设研院 | 8.06 | -23.32 | -0.08 | -0.98% | 73149 | 5910.994 | 1.98% | | 600052 | 东望时代 | 5.03 | -10.78 | -0.05 | -0.98% | 193984 | 9815.552 | 2.30% | | 688248 | 南网科技 | 48.11 | 73.01 | -0.51 | -1.05% | 30494.66 | 14717.06 | 1.34% | | 920208 | 青矩技术 | 26.50 | 19.15 | -0.29 | -1.08% | 7049 | 1871.4 | 0.81% | | 301235 | 华康洁净 | 30.35 | 30.19 | -0.34 | -1.11% | 14542 | 4417.096 | 2.00% | | 688757 | 胜科纳米 | 28.11 | 136.36 | -0.35 | -1.23% | 16052.66 | 4506.637 | 4.58% | | 300384 | 三联虹普 | 16.60 | 20.36 | -0.21 | -1.25% | 35995 | 5988.79 | 1.63% | | 300416 | 苏试试验 | 15.41 | 32.67 | -0.20 | -1.28% | 76492 | 11793.4 | 1.51% | | 301297 | 富乐德 | 37.46 | 205.64 | -0.55 | -1.45% | 25758 | 9668.228 | 1.83% | | 300778 | 新城市 | 13.33 | -51.80 | -0.20 | -1.48% | 35521 | 4750.116 | 1.74% | | 002178 | 延华智能 | 6.60 | -880.58 | -0.10 | -1.49% | 140934 | 9325.721 | 1.98% | | 300215 | 电科院 | 6.46 | -285.20 | -0.10 | -1.52% | 140826 | 9140.97 | 2.82% | | 300797 | 钢研纳克 | 16.65 | 40.31 | -0.26 | -1.54% | 52760 | 8768.287 | 1.39% | | 301038 | 深水规院 | 24.91 | 76.59 | -0.39 | -1.54% | 29349 | 7329.022 | 1.32% | | 605167 | 利柏特 | 11.09 | 22.83 | -0.18 | -1.60% | 61509 | 6859.811 | 1.37% | | 603698 | 航天工程 | 19.08 | 52.14 | -0.36 | -1.85% | 73152 | 13892.05 | 1.36% | | 300901 | 中胤时尚 | 16.82 | -193.53 | -0.38 | -2.21% | 32662 | 5546.748 | 1.36% | | 300675 | 建科院 | 17.41 | -78.07 | -0.42 | -2.36% | 77521 | 13551.4 | 5.29% | | 300825 | 阿尔特 | 10.71 | -18.72 | -0.30 | -2.72% | 131454 | 14121.44 | 2.71% | | 300284 | 苏交科 | 8.40 | 70.60 | -0.24 | -2.78% | 189556 | 16034.76 | 1.58% | | 301091 | 深城交 | 28.19 | 165.91 | -0.86 | -2.96% | 72068 | 20375.39 | 1.37% | | 301046 | 能辉科技 | 29.92 | 185.54 | -1.00 | -3.23% | 82960 | 24757.56 | 7.33% | | 301136 | 招标股份 | 13.70 | 1264.19 | -0.54 | -3.79% | 212546 | 29512.54 | 7.72% | | 301024 | 霍普股份 | 43.74 | -32.37 | -1.74 | -3.83% | 22986 | 10045.53 | 3.73% | | 601226 | 华电科工 | 7.99 | 72.97 | -0.34 | -4.08% | 568097 | 45535.12 | 4.89% | | 301505 | 苏州规划 | 23.22 | 125.69 | -1.23 | -5.03% | 41086 | 9687.514 | 5.48% | | 301289 | 国缆检测 | 58.91 | 52.64 | -4.66 | -7.33% | 32348 | 19306.84 | 4.17% |
|