中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
建发合诚(603909)福建省上涨家数:90下跌家数:76平均涨幅:+0.66%平均换手:2.11%总成交额:336.92亿元
更新时间：2025-11-13 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002682龙洲股份5.89-8.91+0.54+10.09%40072922743.17.13%
000632三木集团7.23-5.83+0.66+10.05%64025846134.613.75%
600711盛屯矿业12.2118.81+1.11+10.00%2345638283109.67.59%
600815厦工股份4.08-1029.87+0.37+9.97%119444847490.186.73%
600693东百集团9.91187.06+0.82+9.02%1571437152734.418.08%
002679福建金森15.70255.08+1.26+8.73%24728337416.8310.49%
002578闽发铝业4.73-281.11+0.30+6.77%165059276617.3219.17%
301600慧翰股份143.2884.86+8.92+6.64%2047428665.166.35%
601566九牧王10.9517.91+0.55+5.29%35933740223.496.25%
002868*ST绿康38.61-16.20+1.84+5.00%61492352.490.40%
300648星云股份51.10-127.03+2.31+4.73%3603817980.512.72%
601899紫金矿业30.8017.97+1.31+4.44%1057913320259.40.51%
600067冠城新材4.90-13.32+0.20+4.26%54993726485.693.95%
688778厦钨新能76.3858.75+2.87+3.90%24200.5718262.410.48%
000797中国武夷3.54-32.85+0.12+3.51%55932819442.083.56%
300650太龙股份19.7378.88+0.56+2.92%7480114671.934.39%
000753漳州发展9.90174.65+0.26+2.70%32502431720.763.28%
600549厦门钨业34.7826.20+0.91+2.69%13690547160.720.88%
000905厦门港务11.0839.98+0.28+2.59%26908029631.043.63%
603306华懋科技51.7867.22+1.22+2.41%2809114464.540.85%
300198ST纳川2.56-7.90+0.06+2.40%1596114060.241.56%
688095福昕软件99.69-883.31+2.27+2.33%35521.7935625.333.89%
920748路桥信息58.90-1011.82+1.21+2.10%145768506.8652.34%
300750宁德时代394.2028.20+7.82+2.02%84575331266.50.20%
605086龙高股份28.3545.50+0.55+1.98%209565891.531.17%
000663永安林业7.86-40.28+0.15+1.95%1047198155.163.42%
301136招标股份13.961288.18+0.26+1.90%597858278.192.17%
301300远翔新材42.9534.81+0.79+1.87%73223148.262.38%
300174元力股份16.9225.15+0.31+1.87%245744120.820.68%
301565中仑新材30.04185.64+0.55+1.87%8602725706.376.72%
000701厦门信达6.57-6.71+0.12+1.86%15768910283.022.36%
300706阿石创40.29-93.47+0.71+1.79%6396425987.495.63%
002335科华数据53.5365.44+0.91+1.73%5990331897.751.32%
002098浔兴股份9.6017.44+0.16+1.69%422804015.071.18%
600203福日电子14.85-54.08+0.23+1.57%15015722005.762.53%
603737三棵树46.4651.53+0.70+1.53%108525025.250.15%
002512达华智能5.37-43.76+0.08+1.51%66905836067.866.11%
603628清源股份14.4243.01+0.21+1.48%9240413548.83.40%
002474榕基软件7.65-47.74+0.11+1.46%1123138538.322.12%
002639雪人集团13.50250.84+0.19+1.43%59959880866.489.22%
600493凤竹纺织7.82335.99+0.11+1.43%728685731.042.68%
600686金龙汽车15.3033.38+0.21+1.39%554138448.460.77%
603209兴通股份15.5418.98+0.21+1.37%252523925.070.90%
600897厦门空港17.0616.01+0.23+1.37%254964331.90.61%
603686福龙马34.0598.69+0.45+1.34%386992130542.29.32%
605365立达信21.2940.13+0.28+1.33%260735510.020.52%
920571国航远洋10.60-99.81+0.13+1.24%379834014.1871.35%
920445龙竹科技12.4583.28+0.14+1.14%171802130.0751.64%
000547航天发展8.57-8.54+0.09+1.06%16496214101.681.04%
300712永福股份30.58144.12+0.30+0.99%3364910258.131.80%
002222福晶科技42.1473.73+0.41+0.98%169757113.050.36%
600103青山纸业4.13146.89+0.04+0.98%831255.134376.53.76%
002217合力泰3.188.60+0.03+0.95%2003466345.440.35%
603893瑞芯微168.9569.53+1.36+0.81%1582426615.730.38%
301355南王科技12.74355.19+0.10+0.79%160522043.191.60%
300884狄耐克14.33-113.52+0.11+0.77%7014110044.673.66%
688196卓越新能64.6336.69+0.43+0.67%18629.2211697.581.55%
002626金达威21.3326.99+0.14+0.66%312376602.850.51%
002174游族网络12.55-39.20+0.08+0.64%570257101.30.58%
920706铁拓机械23.8745.35+0.14+0.59%73691740.3521.74%
002228合兴包装3.7341.62+0.02+0.54%31666911941.582.62%
600802福建水泥7.57-486.35+0.04+0.53%14496610863.423.16%
688278特宝生物78.6034.15+0.40+0.51%4171.753264.2630.10%
002901大博医疗49.8238.09+0.24+0.48%61893093.830.21%
600057厦门象屿8.7611.51+0.04+0.46%686346012.430.33%
002961瑞达期货24.6322.05+0.11+0.45%386039503.820.87%
301165锐捷网络69.3065.41+0.25+0.36%79695506.150.83%
301267华厦眼科20.3638.74+0.07+0.34%135762759.950.21%
002790瑞尔特8.9832.27+0.03+0.34%274712459.841.05%
688619罗普特15.19-14.64+0.05+0.33%3541.05535.45510.19%
600388龙净环保16.4921.74+0.05+0.30%404866663.990.32%
600755厦门国贸6.7629.44+0.02+0.30%934746283.180.44%
000997新大陆25.5023.29+0.07+0.28%105602685.020.10%
600734实达集团3.75-68.95+0.01+0.27%1704906360.540.78%
301568思泰克44.0744.29+0.11+0.25%35741573.480.75%
603933睿能科技20.32246.62+0.05+0.25%208044214.281.00%
603280南方路机37.7949.04+0.09+0.24%61742324.582.21%
002396星网锐捷25.3430.52+0.06+0.24%202885122.130.35%
603678火炬电子31.6752.14+0.07+0.22%169085325.940.36%
605118力鼎光电27.4640.92+0.06+0.22%38231048.290.09%
000536华映科技4.82-13.29+0.01+0.21%847464065.160.31%
300657弘信电子27.55143.52+0.05+0.18%308978499.540.66%
600563法拉电子115.8122.62+0.18+0.16%48365585.380.21%
300525博思软件13.3036.70+0.02+0.15%178452362.810.29%
300188国投智能14.20-22.65+0.02+0.14%322414570.240.38%
603826坤彩科技18.99347.28+0.02+0.11%67281270.470.10%
300867圣元环保19.5421.60+0.02+0.10%93951829.70.49%
002517恺英网络21.7824.09+0.02+0.09%8442318299.520.45%
603615茶花股份25.15-361.08+0.01+0.04%44931124.60.19%
301536星宸科技55.2488.84+0.02+0.04%109686022.350.59%
600753*ST海钦7.88-13.170.000.00%9061709.620.39%
002398垒知集团5.5275.720.000.00%431942376.640.76%
601377兴业证券6.8717.630.000.00%1155827915.740.13%
002614奥佳华7.2365.800.000.00%273361970.940.62%
603383顶点软件37.3739.150.000.00%36201347.660.18%
603817海峡环保7.8020.840.000.00%821506357.551.44%
603444吉比特446.0021.40-0.010.00%243910849.140.34%
002674兴业科技14.0057.81-0.01-0.07%76441066.760.26%
300632光莆股份13.49166.66-0.01-0.07%135911828.840.61%
000592平潭发展8.98-160.40-0.01-0.11%1823689164689.99.52%
603668天马科技13.88255.16-0.02-0.14%367025074.390.73%
688398赛特新材19.2886.35-0.03-0.16%2312.38446.95630.14%
600163中闽能源5.6918.99-0.01-0.18%1022905779.570.54%
301196唯科科技73.9034.93-0.13-0.18%48813605.920.60%
600592龙溪股份21.71113.15-0.04-0.18%262065645.040.66%
600153建发股份10.7115.25-0.02-0.19%342113669.980.12%
605299舒华体育9.5952.28-0.02-0.21%7978765.370.19%
002110三钢闽光4.6848.11-0.01-0.21%986664601.410.41%
300056中创环保8.91-23.71-0.02-0.22%294862623.420.77%
300341麦克奥迪17.8250.30-0.04-0.22%140422496.610.27%
603636南威软件11.82-27.57-0.03-0.25%164331935.910.28%
600033福建高速3.7112.58-0.01-0.27%1279654731.560.47%
002925盈趣科技18.2154.96-0.05-0.27%212473864.240.29%
300972万辰集团187.0533.19-0.54-0.29%609211295.470.36%
300427红相股份6.90-14.70-0.02-0.29%616524241.521.23%
301028东亚机械13.7623.37-0.04-0.29%115221581.840.46%
603696安记食品13.7380.25-0.04-0.29%8235111283.823.50%
002029七匹狼10.1415.82-0.03-0.29%43674144557.386.56%
600930华电新能6.4730.52-0.02-0.31%1299838410.4310.52%
300685艾德生物23.7432.04-0.08-0.34%213195037.650.55%
601187厦门银行7.347.45-0.03-0.41%473573468.80.18%
300640德艺文创7.22186.03-0.03-0.41%299792170.341.36%
300605恒锋信息16.12-51.27-0.07-0.43%119441925.891.00%
603345安井食品80.8619.43-0.36-0.44%2948324000.251.01%
002299圣农发展17.0814.15-0.08-0.47%244024165.630.20%
601166兴业银行21.205.81-0.10-0.47%19512041471.510.09%
001368通达创智25.7429.42-0.13-0.50%41441065.971.29%
600436片仔癀181.3045.21-0.93-0.51%569810332.680.09%
002235安妮股份7.432069.80-0.04-0.54%408293037.490.74%
002803吉宏股份16.2327.81-0.09-0.55%166942712.250.58%
002702海欣食品5.34-71.98-0.03-0.56%1742319328.4493.80%
300299富春股份6.71-44.48-0.04-0.59%773095168.651.12%
300941创识科技24.87119.44-0.16-0.64%94262348.810.89%
003019宸展光电35.5834.69-0.23-0.64%66612366.810.39%
601933永辉超市4.58-19.82-0.03-0.65%35080516044.340.39%
002229鸿博股份16.40-39.04-0.11-0.67%344015632.850.70%
600483福能股份10.349.55-0.07-0.67%440504558.470.16%
002093国脉科技11.5353.67-0.09-0.77%521655997.850.52%
300560中富通15.29-29.33-0.12-0.78%7798111800.464.17%
688010福光股份26.22-1125.44-0.21-0.79%5377.4091410.7380.33%
300902国安达21.36-311.14-0.18-0.84%77741661.530.64%
000993闽东电力13.8330.69-0.12-0.86%18552125321.084.22%
002729好利科技14.8865.45-0.13-0.87%109231626.960.62%
600660福耀玻璃65.8518.92-0.59-0.89%2086313745.60.10%
002785万里石38.32-158.28-0.35-0.91%4201216128.362.17%
000526学大教育41.3121.42-0.38-0.91%45461879.660.38%
002264新华都7.2921.18-0.07-0.95%505633687.650.77%
300132青松股份8.0130.99-0.08-0.99%971747836.591.91%
603992松霖科技28.9844.12-0.30-1.02%3045878.910.07%
603363傲农生物5.387.73-0.06-1.10%24759613313.641.55%
300946恒而达52.28155.77-0.59-1.12%42682247.480.56%
600573惠泉啤酒12.0035.84-0.14-1.15%132411596.360.53%
003016欣贺股份9.24-140.04-0.11-1.18%11116610305.32.71%
300096ST易联众8.1856.14-0.10-1.21%499604049.211.16%
002788鹭燕医药10.2412.92-0.13-1.25%15994016231.274.19%
603909建发合诚11.6127.76-0.15-1.28%170201968.170.65%
603162海通发展11.4027.07-0.15-1.30%601196902.642.15%
002593日上集团5.9948.58-0.08-1.32%31837219046.825.70%
300628亿联网络35.3917.64-0.49-1.37%249918853.770.34%
300436广生堂102.85-83.05-1.45-1.39%3305933711.192.42%
300300海峡创新11.82194.72-0.18-1.50%61119472504.579.17%
603180金牌家居20.9122.33-0.39-1.83%145313048.190.94%
603408建霖家居12.5312.93-0.27-2.11%87601105.370.20%
301148嘉戎技术32.5166.44-0.72-2.17%50011628.550.85%
300062中能电气10.50-85.77-0.24-2.23%57260058905.9614.83%
300102乾照光电14.4898.56-0.34-2.29%26324638055.572.87%
002752昇兴股份6.3620.98-0.15-2.30%1259788048.981.29%
300658延江股份9.7488.63-0.23-2.31%11071610741.054.91%
603663三祥新材38.07209.83-1.00-2.56%10876941115.712.57%
002300太阳电缆8.0171.74-0.22-2.67%22817718211.183.16%
688195腾景科技118.24196.87-3.96-3.24%18471.4721817.281.43%
300955嘉亨家化38.26-69.60-1.53-3.85%229998865.982.28%

转至建发合诚（603909）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。