|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙文互联(600986)互联网和相关服务上涨家数:11下跌家数:52平均涨幅:-1.18%平均换手:6.30%总成交额:705.00亿元 更新时间：2026-02-13 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 640039 | 237373.6 | 14.58% | | 002467 | 二六三 | 7.49 | 128.99 | +0.34 | +4.76% | 3166525 | 242885.3 | 23.17% | | 300766 | 每日互动 | 48.85 | -153.91 | +1.40 | +2.95% | 560675 | 271284.4 | 15.66% | | 603000 | 人民网 | 25.43 | 150.59 | +0.72 | +2.91% | 1316231 | 345502.1 | 11.90% | | 002235 | 安妮股份 | 10.68 | 2975.16 | +0.28 | +2.69% | 619090 | 66951.33 | 11.18% | | 603258 | 电魂网络 | 19.78 | -64.61 | +0.35 | +1.80% | 48606 | 9562.431 | 2.01% | | 300052 | ST中青宝 | 14.27 | -85.58 | +0.21 | +1.49% | 36074 | 5131.7 | 1.38% | | 002530 | 金财互联 | 10.44 | 180.13 | +0.05 | +0.48% | 131014 | 13740.57 | 1.88% | | 300571 | 平治信息 | 32.53 | -39.61 | +0.12 | +0.37% | 99383 | 32755.32 | 8.59% | | 301428 | 世纪恒通 | 37.38 | 84.04 | +0.13 | +0.35% | 50571 | 19190.21 | 8.26% | | 603888 | 新华网 | 24.64 | 59.05 | +0.03 | +0.12% | 535593 | 136942.3 | 7.94% | | 300295 | 三六五网 | 11.38 | -25.84 | -0.01 | -0.09% | 31621 | 3620.08 | 1.89% | | 603444 | 吉比特 | 435.44 | 20.89 | -0.68 | -0.16% | 5655 | 24773.4 | 0.78% | | 000032 | 深桑达Ａ | 20.79 | 160.39 | -0.04 | -0.19% | 173326 | 36114.57 | 1.52% | | 300987 | 川网传媒 | 21.12 | 165.71 | -0.05 | -0.24% | 88596 | 19016.19 | 5.11% | | 002624 | 完美世界 | 21.41 | -178.09 | -0.06 | -0.28% | 890398 | 188103.7 | 4.87% | | 300773 | 拉卡拉 | 26.86 | 117.62 | -0.08 | -0.30% | 237888 | 64490.53 | 3.24% | | 603613 | 国联股份 | 27.13 | 13.62 | -0.09 | -0.33% | 52080 | 14151 | 0.72% | | 300031 | 宝通科技 | 23.33 | 53.96 | -0.09 | -0.38% | 56534 | 13222.64 | 1.61% | | 002558 | 巨人网络 | 41.12 | 44.92 | -0.16 | -0.39% | 157094 | 65020.36 | 0.81% | | 603825 | ST华扬 | 9.72 | -4.18 | -0.04 | -0.41% | 17147 | 1669.21 | 0.68% | | 000503 | 国新健康 | 9.39 | -78.02 | -0.04 | -0.42% | 64277 | 6066.97 | 0.66% | | 002264 | 新华都 | 10.64 | 30.91 | -0.05 | -0.47% | 287567 | 30807.24 | 4.39% | | 301110 | 青木科技 | 73.71 | 69.65 | -0.39 | -0.53% | 19797 | 14687.82 | 3.03% | | 003010 | 若羽臣 | 34.34 | 69.95 | -0.22 | -0.64% | 30513 | 10590.79 | 1.35% | | 002131 | 利欧股份 | 9.02 | 124.87 | -0.06 | -0.66% | 1.034596E+07 | 943322 | 17.69% | | 002174 | 游族网络 | 11.44 | -35.61 | -0.08 | -0.69% | 153318 | 17580.07 | 1.57% | | 002095 | 生意宝 | 18.38 | -432.61 | -0.13 | -0.70% | 27817 | 5160.54 | 1.11% | | 600640 | 国脉文化 | 14.28 | 528.79 | -0.12 | -0.83% | 110666 | 15945.52 | 1.39% | | 000676 | 智度股份 | 9.38 | 66.87 | -0.08 | -0.85% | 291984 | 27640.29 | 2.32% | | 300043 | 星辉娱乐 | 6.68 | 201.90 | -0.07 | -1.04% | 512885 | 34484.18 | 4.12% | | 300467 | 迅游科技 | 33.68 | 424.08 | -0.38 | -1.12% | 40664 | 13938.28 | 2.41% | | 300413 | 芒果超媒 | 26.58 | 53.13 | -0.31 | -1.15% | 187569 | 50237.47 | 1.84% | | 300242 | 佳云科技 | 5.82 | -39.20 | -0.07 | -1.19% | 209387 | 12262.92 | 3.30% | | 301382 | 蜂助手 | 38.43 | 62.18 | -0.47 | -1.21% | 67588 | 26212.39 | 3.83% | | 002425 | 凯撒文化 | 3.92 | -6.95 | -0.05 | -1.26% | 182121 | 7199.08 | 1.90% | | 603881 | 数据港 | 42.90 | 209.71 | -0.63 | -1.45% | 755790 | 330506.5 | 10.52% | | 002354 | 天娱数科 | 7.21 | -178.95 | -0.11 | -1.50% | 785039.1 | 57445.99 | 4.83% | | 002605 | 姚记科技 | 26.56 | 21.96 | -0.42 | -1.56% | 55414 | 14775.17 | 1.64% | | 601360 | 三六零 | 12.90 | -141.72 | -0.22 | -1.68% | 1542688 | 201995.5 | 2.20% | | 002995 | 天地在线 | 27.03 | -59.29 | -0.52 | -1.89% | 149541 | 40745.88 | 13.30% | | 300459 | 汤姆猫 | 5.06 | -18.03 | -0.10 | -1.94% | 1099104 | 56165.59 | 3.34% | | 600226 | 亨通股份 | 6.07 | 94.66 | -0.13 | -2.10% | 790492.9 | 48453.28 | 2.66% | | 600228 | *ST返利 | 5.93 | -46.47 | -0.13 | -2.15% | 73652 | 4354.1 | 1.77% | | 300226 | 上海钢联 | 28.87 | 45.61 | -0.64 | -2.17% | 92592 | 26984.21 | 3.02% | | 600633 | 浙数文化 | 15.73 | 34.90 | -0.35 | -2.18% | 435584 | 69497.84 | 3.44% | | 300148 | 天舟文化 | 5.29 | 65.76 | -0.13 | -2.40% | 565916 | 30311.3 | 6.95% | | 300002 | 神州泰岳 | 12.27 | 22.81 | -0.31 | -2.46% | 447338 | 55470.26 | 2.43% | | 002315 | 焦点科技 | 47.90 | 29.81 | -1.31 | -2.66% | 58129 | 28143.53 | 2.87% | | 300494 | 盛天网络 | 14.10 | -29.78 | -0.40 | -2.76% | 194864 | 27772.14 | 4.89% | | 300315 | 掌趣科技 | 6.08 | -1934.58 | -0.18 | -2.88% | 1092196 | 67231.95 | 4.23% | | 002555 | 三七互娱 | 25.29 | 17.93 | -0.79 | -3.03% | 527072 | 134248.6 | 3.30% | | 301171 | 易点天下 | 59.01 | 115.82 | -2.13 | -3.48% | 307667 | 184415.1 | 8.05% | | 600556 | 天下秀 | 7.67 | 638.12 | -0.28 | -3.52% | 912372 | 71007.2 | 5.05% | | 002517 | 恺英网络 | 24.65 | 27.26 | -0.98 | -3.82% | 437342 | 108746.6 | 2.32% | | 300418 | 昆仑万维 | 60.36 | -46.38 | -2.65 | -4.21% | 910686 | 558652.2 | 7.26% | | 300113 | 顺网科技 | 26.80 | 50.40 | -1.25 | -4.46% | 463589 | 125855.3 | 8.94% | | 300785 | 值得买 | 61.55 | 144.19 | -3.25 | -5.02% | 120731 | 75948.27 | 9.87% | | 300792 | 壹网壹创 | 46.51 | 138.22 | -2.48 | -5.06% | 96784 | 46079.51 | 4.55% | | 688158 | 优刻得-W | 42.60 | -122.11 | -2.45 | -5.44% | 856880.9 | 374003.6 | 21.13% | | 600986 | 浙文互联 | 12.63 | 148.21 | -0.73 | -5.46% | 2062327 | 267310.9 | 13.87% | | 600589 | 大位科技 | 13.08 | 444.32 | -0.78 | -5.63% | 6546175 | 938957.2 | 44.28% | | 300921 | 南凌科技 | 30.35 | 160.25 | -1.86 | -5.77% | 244438 | 77331.07 | 21.31% |
|