|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙文互联(600986)互联网和相关服务上涨家数:57下跌家数:4平均涨幅:+2.54%平均换手:5.18%总成交额:429.94亿元 更新时间：2025-08-18 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300413 | 芒果超媒 | 26.85 | 39.52 | +4.24 | +18.75% | 1238392 | 325052.6 | 12.12% | | 600226 | 亨通股份 | 3.20 | 48.47 | +0.29 | +9.97% | 1947654 | 59917.18 | 6.55% | | 002131 | 利欧股份 | 4.44 | 346.60 | +0.40 | +9.90% | 1.083063E+07 | 469166.6 | 18.51% | | 300052 | ST中青宝 | 11.19 | -54.79 | +0.55 | +5.17% | 127205 | 14118.91 | 4.86% | | 002354 | 天娱数科 | 7.84 | -102.94 | +0.37 | +4.95% | 1966627 | 152576.1 | 12.10% | | 301382 | 蜂助手 | 35.91 | 74.99 | +1.55 | +4.51% | 129914 | 46049.56 | 7.34% | | 300418 | 昆仑万维 | 37.51 | -21.64 | +1.57 | +4.37% | 620921 | 230557 | 4.95% | | 300148 | 天舟文化 | 5.31 | 77.02 | +0.22 | +4.32% | 709123.1 | 37377.5 | 8.79% | | 300459 | 汤姆猫 | 5.85 | -22.40 | +0.23 | +4.09% | 3034311 | 176502.6 | 9.23% | | 300043 | 星辉娱乐 | 4.71 | -14.34 | +0.18 | +3.97% | 697884 | 32756.11 | 5.61% | | 601360 | 三六零 | 11.11 | -61.85 | +0.41 | +3.83% | 1467666 | 161364.4 | 2.10% | | 603533 | 掌阅科技 | 21.22 | 193.36 | +0.74 | +3.61% | 171900 | 36186.89 | 3.92% | | 300571 | 平治信息 | 33.71 | -43.45 | +1.17 | +3.60% | 67409 | 22428.13 | 5.83% | | 600640 | 国脉文化 | 13.06 | 661.64 | +0.43 | +3.40% | 103243 | 13546.34 | 1.30% | | 300987 | 川网传媒 | 19.95 | 141.72 | +0.65 | +3.37% | 101018 | 19941.95 | 5.83% | | 600556 | 天下秀 | 5.24 | 188.69 | +0.17 | +3.35% | 687152.9 | 35677.09 | 3.80% | | 002264 | 新华都 | 6.94 | 19.24 | +0.22 | +3.27% | 316050 | 21820.57 | 4.83% | | 003010 | 若羽臣 | 53.18 | 96.72 | +1.66 | +3.22% | 44655 | 23424.98 | 2.82% | | 603881 | 数据港 | 29.01 | 142.19 | +0.90 | +3.20% | 413522 | 118865.1 | 5.76% | | 300467 | 迅游科技 | 23.50 | 294.42 | +0.66 | +2.89% | 69772 | 16309.9 | 4.14% | | 002605 | 姚记科技 | 27.64 | 21.82 | +0.77 | +2.87% | 164114 | 45108.92 | 4.87% | | 300785 | 值得买 | 35.40 | 78.78 | +0.96 | +2.79% | 69178 | 24297.56 | 5.66% | | 300921 | 南凌科技 | 25.26 | 227.36 | +0.68 | +2.77% | 64129 | 16031.66 | 5.59% | | 002467 | 二六三 | 6.20 | 148.88 | +0.16 | +2.65% | 778919.1 | 48016.86 | 5.71% | | 300242 | 佳云科技 | 4.67 | -28.64 | +0.12 | +2.64% | 226707 | 10553.91 | 3.57% | | 300494 | 盛天网络 | 14.75 | -29.02 | +0.36 | +2.50% | 261637 | 38344.42 | 6.57% | | 688158 | 优刻得-W | 26.98 | -54.98 | +0.65 | +2.47% | 243515.2 | 65441 | 6.01% | | 002425 | ST凯文 | 3.36 | -6.06 | +0.08 | +2.44% | 156406 | 5265.72 | 1.64% | | 603000 | 人民网 | 21.57 | 110.31 | +0.50 | +2.37% | 215323 | 46227.2 | 1.95% | | 301171 | 易点天下 | 31.83 | 63.20 | +0.71 | +2.28% | 238910 | 75601.84 | 7.77% | | 600589 | 大位科技 | 8.70 | 523.32 | +0.19 | +2.23% | 974960.9 | 84263.83 | 6.59% | | 002995 | 天地在线 | 19.97 | -46.97 | +0.43 | +2.20% | 63405 | 12627.66 | 5.64% | | 603888 | 新华网 | 19.89 | 54.72 | +0.42 | +2.16% | 102788 | 20377.36 | 1.52% | | 603613 | 国联股份 | 24.48 | 12.49 | +0.50 | +2.09% | 107248 | 26070.26 | 1.49% | | 300766 | 每日互动 | 44.68 | -227.58 | +0.90 | +2.06% | 456275 | 201916.8 | 12.74% | | 301428 | 世纪恒通 | 40.87 | 70.66 | +0.82 | +2.05% | 27023 | 10963.21 | 4.42% | | 300315 | 掌趣科技 | 6.12 | 199.69 | +0.12 | +2.00% | 1781445 | 108195.3 | 6.90% | | 301110 | 青木科技 | 58.01 | 70.27 | +1.13 | +1.99% | 24871 | 14361.6 | 5.12% | | 600633 | 浙数文化 | 15.26 | 26.09 | +0.29 | +1.94% | 441750 | 66434.88 | 3.48% | | 000503 | 国新健康 | 11.10 | -699.58 | +0.21 | +1.93% | 196762 | 21617.53 | 2.01% | | 300295 | 三六五网 | 15.06 | -30.41 | +0.28 | +1.89% | 60754 | 9064.19 | 3.63% | | 002315 | 焦点科技 | 50.90 | 33.20 | +0.90 | +1.80% | 59147 | 29855.23 | 2.93% | | 300031 | 宝通科技 | 26.74 | 62.69 | +0.42 | +1.60% | 174045 | 46294.8 | 4.95% | | 002530 | 金财互联 | 10.41 | 3901.17 | +0.16 | +1.56% | 372578 | 38360.68 | 5.36% | | 603825 | 华扬联众 | 12.01 | -5.49 | +0.18 | +1.52% | 41703 | 4992.32 | 1.65% | | 002555 | 三七互娱 | 17.38 | 14.75 | +0.25 | +1.46% | 469896 | 81436.92 | 2.94% | | 603258 | 电魂网络 | 23.14 | -398.08 | +0.26 | +1.14% | 34926 | 8057.26 | 1.45% | | 300113 | 顺网科技 | 22.18 | 55.76 | +0.24 | +1.09% | 174959 | 38425.61 | 3.38% | | 002517 | 恺英网络 | 19.92 | 24.74 | +0.20 | +1.01% | 336758 | 66696.98 | 1.78% | | 000676 | 智度股份 | 9.12 | 57.16 | +0.09 | +1.00% | 298493 | 27178.82 | 2.36% | | 002624 | 完美世界 | 15.70 | -31.87 | +0.15 | +0.96% | 350763 | 54840.76 | 1.92% | | 002095 | 生意宝 | 22.08 | -236.54 | +0.21 | +0.96% | 103411 | 22611.22 | 4.11% | | 000032 | 深桑达A | 24.70 | 100.88 | +0.20 | +0.82% | 270496 | 65771.72 | 2.46% | | 600986 | 浙文互联 | 9.85 | 60.46 | +0.06 | +0.61% | 682140.9 | 66842.46 | 4.59% | | 300226 | 上海钢联 | 29.46 | 57.23 | +0.16 | +0.55% | 255925 | 74334.98 | 8.35% | | 300002 | 神州泰岳 | 14.40 | 20.66 | +0.07 | +0.49% | 800730 | 115219 | 4.33% | | 300773 | 拉卡拉 | 29.27 | 96.20 | +0.06 | +0.21% | 577615 | 167121.8 | 7.87% | | 002174 | 游族网络 | 17.31 | -42.71 | 0.00 | 0.00% | 658199 | 115688.8 | 7.05% | | 002558 | 巨人网络 | 28.30 | 38.55 | 0.00 | 0.00% | 428061 | 122453.7 | 2.21% | | 002235 | 安妮股份 | 9.00 | 199.41 | -0.06 | -0.66% | 731606 | 65623.95 | 13.22% | | 300792 | 壹网壹创 | 29.02 | 94.57 | -0.28 | -0.96% | 100429 | 29065.32 | 4.73% | | 600228 | *ST返利 | 4.60 | -83.17 | -0.06 | -1.29% | 90141 | 4179.56 | 2.17% | | 603444 | 吉比特 | 388.00 | 28.67 | -23.00 | -5.60% | 22751 | 89912.7 | 3.16% |
|