|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙文互联(600986)互联网和相关服务上涨家数:34下跌家数:27平均涨幅:+0.15%平均换手:2.37%总成交额:195.97亿元 更新时间：2025-12-17 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002558 | 巨人网络 | 42.77 | 46.73 | +2.39 | +5.92% | 285647 | 119720.8 | 1.48% | | 002555 | 三七互娱 | 21.88 | 15.51 | +1.18 | +5.70% | 859644 | 185779.6 | 5.38% | | 300418 | 昆仑万维 | 39.93 | -30.68 | +2.05 | +5.41% | 462675 | 183762.5 | 3.69% | | 600228 | *ST返利 | 5.10 | -39.97 | +0.24 | +4.94% | 248321 | 11568.4 | 5.97% | | 002624 | 完美世界 | 15.55 | -129.35 | +0.70 | +4.71% | 498887 | 76054.22 | 2.73% | | 603444 | 吉比特 | 463.35 | 22.23 | +20.85 | +4.71% | 22700 | 104167.1 | 3.15% | | 002517 | 恺英网络 | 22.06 | 24.40 | +0.67 | +3.13% | 376383 | 82188.27 | 1.99% | | 600556 | 天下秀 | 5.65 | 470.06 | +0.14 | +2.54% | 399184 | 22338.61 | 2.21% | | 600226 | 亨通股份 | 4.33 | 67.53 | +0.09 | +2.12% | 532392 | 22880.5 | 1.79% | | 002425 | 凯撒文化 | 3.67 | -6.51 | +0.07 | +1.94% | 206272 | 7506.34 | 2.16% | | 300002 | 神州泰岳 | 11.16 | 20.74 | +0.16 | +1.45% | 217995 | 24058.24 | 1.18% | | 002131 | 利欧股份 | 5.04 | 69.77 | +0.07 | +1.41% | 1268562 | 63389.59 | 2.17% | | 003010 | 若羽臣 | 34.20 | 69.67 | +0.45 | +1.33% | 30521 | 10407.77 | 1.35% | | 301382 | 蜂助手 | 32.85 | 53.15 | +0.36 | +1.11% | 40082 | 13112.45 | 2.27% | | 300043 | 星辉娱乐 | 5.60 | 169.25 | +0.05 | +0.90% | 307335 | 17103.11 | 2.47% | | 301171 | 易点天下 | 33.75 | 66.24 | +0.30 | +0.90% | 138434 | 46554.16 | 3.71% | | 688158 | 优刻得-W | 24.10 | -69.08 | +0.20 | +0.84% | 92034.96 | 21950.09 | 2.27% | | 603881 | 数据港 | 29.37 | 143.57 | +0.24 | +0.82% | 107449 | 31376.14 | 1.50% | | 000503 | 国新健康 | 9.08 | -75.44 | +0.07 | +0.78% | 81205 | 7392.391 | 0.83% | | 300766 | 每日互动 | 30.16 | -95.02 | +0.23 | +0.77% | 61995 | 18600.09 | 1.73% | | 300113 | 顺网科技 | 18.77 | 35.30 | +0.11 | +0.59% | 64444 | 12010.79 | 1.24% | | 000032 | 深桑达A | 18.43 | 133.14 | +0.10 | +0.55% | 58093 | 10593.92 | 0.53% | | 300031 | 宝通科技 | 20.89 | 48.32 | +0.10 | +0.48% | 36715 | 7614.67 | 1.04% | | 300413 | 芒果超媒 | 23.47 | 46.91 | +0.11 | +0.47% | 73207 | 17074.59 | 0.72% | | 300459 | 汤姆猫 | 4.40 | -15.68 | +0.02 | +0.46% | 415657 | 18178.33 | 1.26% | | 002605 | 姚记科技 | 22.68 | 18.75 | +0.10 | +0.44% | 20681 | 4664.04 | 0.61% | | 600589 | 大位科技 | 6.99 | 237.44 | +0.03 | +0.43% | 200339 | 13928.17 | 1.36% | | 300315 | 掌趣科技 | 4.75 | -1511.39 | +0.02 | +0.42% | 239459 | 11317.27 | 0.93% | | 300785 | 值得买 | 38.85 | 91.01 | +0.15 | +0.39% | 62551 | 24311.52 | 5.11% | | 002315 | 焦点科技 | 41.89 | 26.07 | +0.15 | +0.36% | 26134 | 10816.88 | 1.29% | | 603888 | 新华网 | 18.76 | 44.96 | +0.06 | +0.32% | 33575 | 6275.85 | 0.50% | | 603000 | 人民网 | 18.51 | 109.61 | +0.05 | +0.27% | 39221 | 7235.08 | 0.35% | | 600633 | 浙数文化 | 12.38 | 27.46 | +0.03 | +0.24% | 56818 | 6988.46 | 0.45% | | 603533 | 掌阅科技 | 18.70 | -62.87 | +0.04 | +0.21% | 56351 | 10505.99 | 1.28% | | 300052 | ST中青宝 | 11.24 | -67.41 | 0.00 | 0.00% | 65234 | 7240.53 | 2.49% | | 300494 | 盛天网络 | 11.55 | -24.39 | 0.00 | 0.00% | 51672 | 5923.52 | 1.30% | | 300226 | 上海钢联 | 23.72 | 37.47 | -0.02 | -0.08% | 37328 | 8769.529 | 1.22% | | 002354 | 天娱数科 | 6.09 | -151.15 | -0.01 | -0.16% | 239962 | 14553.09 | 1.48% | | 300571 | 平治信息 | 26.47 | -32.23 | -0.05 | -0.19% | 16375 | 4299.81 | 1.42% | | 603613 | 国联股份 | 27.55 | 13.83 | -0.06 | -0.22% | 73444 | 20174.18 | 1.02% | | 301110 | 青木科技 | 62.53 | 59.09 | -0.18 | -0.29% | 10821 | 6815.85 | 1.66% | | 002095 | 生意宝 | 17.20 | -404.84 | -0.07 | -0.41% | 20793 | 3554.89 | 0.83% | | 600640 | 国脉文化 | 12.25 | 453.62 | -0.05 | -0.41% | 51517 | 6256.92 | 0.65% | | 002174 | 游族网络 | 11.23 | -35.08 | -0.05 | -0.44% | 139376 | 15601.51 | 1.42% | | 600986 | 浙文互联 | 7.15 | 83.90 | -0.05 | -0.69% | 396708 | 28300.48 | 2.67% | | 300148 | 天舟文化 | 4.23 | 52.58 | -0.03 | -0.70% | 135519 | 5720.03 | 1.67% | | 603825 | ST华扬 | 8.40 | -3.61 | -0.07 | -0.83% | 22875 | 1914.99 | 0.90% | | 000676 | 智度股份 | 8.22 | 58.86 | -0.08 | -0.96% | 132978 | 10868.81 | 1.05% | | 002467 | 二六三 | 5.77 | 99.37 | -0.07 | -1.20% | 204023 | 11766.05 | 1.49% | | 300987 | 川网传媒 | 15.96 | 125.23 | -0.20 | -1.24% | 14382 | 2296.22 | 0.83% | | 002530 | 金财互联 | 9.61 | 165.81 | -0.14 | -1.44% | 180930 | 17246.41 | 2.60% | | 300467 | 迅游科技 | 27.04 | 340.47 | -0.41 | -1.49% | 29169 | 7921.88 | 1.73% | | 002995 | 天地在线 | 15.98 | -35.05 | -0.29 | -1.78% | 34927 | 5597.31 | 3.11% | | 300792 | 壹网壹创 | 27.12 | 80.60 | -0.51 | -1.85% | 38218 | 10425.94 | 1.80% | | 301428 | 世纪恒通 | 32.08 | 72.13 | -0.66 | -2.02% | 11956 | 3837.06 | 1.95% | | 300921 | 南凌科技 | 22.40 | 118.27 | -0.50 | -2.18% | 31796 | 7118.53 | 2.77% | | 603258 | 电魂网络 | 17.79 | -58.11 | -0.40 | -2.20% | 17261 | 3084.14 | 0.72% | | 300295 | 三六五网 | 12.34 | -28.02 | -0.29 | -2.30% | 60541 | 7509.8 | 3.61% | | 300773 | 拉卡拉 | 21.83 | 95.59 | -0.70 | -3.11% | 308934 | 66891.48 | 4.21% | | 601360 | 三六零 | 10.48 | -115.13 | -0.38 | -3.50% | 2478696 | 254271.1 | 3.54% | | 002264 | 新华都 | 8.57 | 24.90 | -0.44 | -4.88% | 695028.9 | 60256.93 | 10.61% | | 300242 | 佳云科技 | 4.88 | -32.87 | -0.33 | -6.33% | 357419 | 17708.92 | 5.63% | | 002235 | 安妮股份 | 10.92 | 3042.01 | -0.78 | -6.67% | 1014372 | 112392 | 18.32% |
|