中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
浙文互联(600986)互联网和相关服务上涨家数:20下跌家数:42平均涨幅:-0.71%平均换手:4.91%总成交额:546.51亿元
更新时间:2026-02-13 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603533掌阅科技37.62-126.49+3.42+10.00%617861229030.214.08%
002467二六三7.53129.68+0.38+5.31%2756075211932.920.16%
603000人民网25.67152.01+0.96+3.89%1093405288542.59.89%
002235安妮股份10.722986.30+0.32+3.08%52580256953.919.50%
300766每日互动48.13-151.64+0.68+1.43%362640174086.710.13%
603888新华网24.9559.79+0.34+1.38%437271112544.76.48%
603258电魂网络19.65-64.18+0.22+1.13%305726000.11.27%
300052ST中青宝14.21-85.22+0.15+1.07%209272969.510.80%
002131利欧股份9.16126.81+0.08+0.88%8294176756778.214.18%
301428世纪恒通37.5784.47+0.32+0.86%4232716097.216.92%
300987川网传媒21.34167.44+0.17+0.80%6744014523.113.89%
300467迅游科技34.24431.13+0.18+0.53%266499186.261.58%
002530金财互联10.44180.13+0.05+0.48%10001210499.691.44%
300571平治信息32.56-39.65+0.15+0.46%8316627468.427.19%
603444吉比特437.3520.98+1.23+0.28%405717793.290.56%
003010若羽臣34.6570.58+0.09+0.26%206897204.8710.91%
301110青木科技74.2570.16+0.15+0.20%1562311605.182.39%
002264新华都10.7131.11+0.02+0.19%22365123990.023.42%
300773拉卡拉26.97118.10+0.03+0.11%17308747031.782.36%
002558巨人网络41.3145.13+0.03+0.07%11088445942.910.57%
000503国新健康9.43-78.350.000.00%442484181.830.45%
300295三六五网11.38-25.84-0.01-0.09%246532825.941.47%
002095生意宝18.47-434.73-0.04-0.22%183803420.720.73%
300031宝通科技23.3554.01-0.07-0.30%371038684.4091.05%
603825ST华扬9.73-4.19-0.03-0.31%9004879.280.36%
603613国联股份27.1213.61-0.10-0.37%3882710549.020.54%
600640国脉文化14.33530.64-0.07-0.49%7960511491.951.00%
603881数据港43.29211.62-0.24-0.55%553753243618.27.71%
000676智度股份9.4067.01-0.06-0.63%21710820608.831.72%
600226亨通股份6.1696.07-0.04-0.65%37562323259.131.26%
300413芒果超媒26.6953.35-0.20-0.74%13384235927.481.31%
002425凯撒文化3.94-6.99-0.03-0.76%1126724465.471.18%
601360三六零13.01-142.93-0.11-0.84%1196302157100.91.71%
002174游族网络11.42-35.54-0.10-0.87%10293611806.71.05%
301382蜂助手38.5662.39-0.34-0.87%4973919335.462.82%
300043星辉娱乐6.69202.20-0.06-0.89%36639724671.162.95%
000032深桑达A20.63159.15-0.20-0.96%9983120793.890.88%
300242佳云科技5.83-39.27-0.06-1.02%1363117985.922.15%
002354天娱数科7.23-179.45-0.09-1.23%57377842164.683.53%
002605姚记科技26.6322.02-0.35-1.30%354389469.361.05%
300459汤姆猫5.09-18.14-0.07-1.36%800828.941025.882.44%
600633浙数文化15.8535.16-0.23-1.43%33667553887.162.66%
300148天舟文化5.3366.26-0.09-1.66%37558720209.944.62%
300494盛天网络14.25-30.09-0.25-1.72%14241820352.733.58%
300226上海钢联28.9945.80-0.52-1.76%6833119955.482.23%
002624完美世界21.09-175.43-0.38-1.77%524099109472.32.87%
002995天地在线27.05-59.33-0.50-1.81%12238833363.7510.89%
300418昆仑万维61.85-47.53-1.16-1.84%6036033723074.81%
300002神州泰岳12.3422.94-0.24-1.91%31687139391.981.72%
300315掌趣科技6.13-1950.49-0.13-2.08%80820849879.033.13%
002315焦点科技48.1629.97-1.05-2.13%4051119684.012.00%
600228*ST返利5.93-46.47-0.13-2.15%624933689.451.50%
002555三七互娱25.3517.97-0.73-2.80%38215997545.522.39%
301171易点天下59.31116.41-1.83-2.99%214571129462.15.61%
300792壹网壹创47.52141.22-1.47-3.00%6602031677.163.11%
002517恺英网络24.7927.41-0.84-3.28%31615778805.131.67%
600556天下秀7.67638.12-0.28-3.52%72137456312.453.99%
600589大位科技13.34453.15-0.52-3.75%5634171818425.838.11%
300785值得买62.30145.95-2.50-3.86%8327052794.746.81%
300113顺网科技26.9450.67-1.11-3.96%378643102952.27.30%
600986浙文互联12.78149.97-0.58-4.34%1605538209191.410.79%
300921南凌科技30.67161.94-1.54-4.78%19716162931.3117.19%
688158优刻得-W42.15-120.82-2.90-6.44%703197.6308341.917.34%

转至浙文互联(600986)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。