|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙文互联(600986)互联网和相关服务上涨家数:20下跌家数:42平均涨幅:-0.71%平均换手:4.91%总成交额:546.51亿元 更新时间：2026-02-13 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 617861 | 229030.2 | 14.08% | | 002467 | 二六三 | 7.53 | 129.68 | +0.38 | +5.31% | 2756075 | 211932.9 | 20.16% | | 603000 | 人民网 | 25.67 | 152.01 | +0.96 | +3.89% | 1093405 | 288542.5 | 9.89% | | 002235 | 安妮股份 | 10.72 | 2986.30 | +0.32 | +3.08% | 525802 | 56953.91 | 9.50% | | 300766 | 每日互动 | 48.13 | -151.64 | +0.68 | +1.43% | 362640 | 174086.7 | 10.13% | | 603888 | 新华网 | 24.95 | 59.79 | +0.34 | +1.38% | 437271 | 112544.7 | 6.48% | | 603258 | 电魂网络 | 19.65 | -64.18 | +0.22 | +1.13% | 30572 | 6000.1 | 1.27% | | 300052 | ST中青宝 | 14.21 | -85.22 | +0.15 | +1.07% | 20927 | 2969.51 | 0.80% | | 002131 | 利欧股份 | 9.16 | 126.81 | +0.08 | +0.88% | 8294176 | 756778.2 | 14.18% | | 301428 | 世纪恒通 | 37.57 | 84.47 | +0.32 | +0.86% | 42327 | 16097.21 | 6.92% | | 300987 | 川网传媒 | 21.34 | 167.44 | +0.17 | +0.80% | 67440 | 14523.11 | 3.89% | | 300467 | 迅游科技 | 34.24 | 431.13 | +0.18 | +0.53% | 26649 | 9186.26 | 1.58% | | 002530 | 金财互联 | 10.44 | 180.13 | +0.05 | +0.48% | 100012 | 10499.69 | 1.44% | | 300571 | 平治信息 | 32.56 | -39.65 | +0.15 | +0.46% | 83166 | 27468.42 | 7.19% | | 603444 | 吉比特 | 437.35 | 20.98 | +1.23 | +0.28% | 4057 | 17793.29 | 0.56% | | 003010 | 若羽臣 | 34.65 | 70.58 | +0.09 | +0.26% | 20689 | 7204.871 | 0.91% | | 301110 | 青木科技 | 74.25 | 70.16 | +0.15 | +0.20% | 15623 | 11605.18 | 2.39% | | 002264 | 新华都 | 10.71 | 31.11 | +0.02 | +0.19% | 223651 | 23990.02 | 3.42% | | 300773 | 拉卡拉 | 26.97 | 118.10 | +0.03 | +0.11% | 173087 | 47031.78 | 2.36% | | 002558 | 巨人网络 | 41.31 | 45.13 | +0.03 | +0.07% | 110884 | 45942.91 | 0.57% | | 000503 | 国新健康 | 9.43 | -78.35 | 0.00 | 0.00% | 44248 | 4181.83 | 0.45% | | 300295 | 三六五网 | 11.38 | -25.84 | -0.01 | -0.09% | 24653 | 2825.94 | 1.47% | | 002095 | 生意宝 | 18.47 | -434.73 | -0.04 | -0.22% | 18380 | 3420.72 | 0.73% | | 300031 | 宝通科技 | 23.35 | 54.01 | -0.07 | -0.30% | 37103 | 8684.409 | 1.05% | | 603825 | ST华扬 | 9.73 | -4.19 | -0.03 | -0.31% | 9004 | 879.28 | 0.36% | | 603613 | 国联股份 | 27.12 | 13.61 | -0.10 | -0.37% | 38827 | 10549.02 | 0.54% | | 600640 | 国脉文化 | 14.33 | 530.64 | -0.07 | -0.49% | 79605 | 11491.95 | 1.00% | | 603881 | 数据港 | 43.29 | 211.62 | -0.24 | -0.55% | 553753 | 243618.2 | 7.71% | | 000676 | 智度股份 | 9.40 | 67.01 | -0.06 | -0.63% | 217108 | 20608.83 | 1.72% | | 600226 | 亨通股份 | 6.16 | 96.07 | -0.04 | -0.65% | 375623 | 23259.13 | 1.26% | | 300413 | 芒果超媒 | 26.69 | 53.35 | -0.20 | -0.74% | 133842 | 35927.48 | 1.31% | | 002425 | 凯撒文化 | 3.94 | -6.99 | -0.03 | -0.76% | 112672 | 4465.47 | 1.18% | | 601360 | 三六零 | 13.01 | -142.93 | -0.11 | -0.84% | 1196302 | 157100.9 | 1.71% | | 002174 | 游族网络 | 11.42 | -35.54 | -0.10 | -0.87% | 102936 | 11806.7 | 1.05% | | 301382 | 蜂助手 | 38.56 | 62.39 | -0.34 | -0.87% | 49739 | 19335.46 | 2.82% | | 300043 | 星辉娱乐 | 6.69 | 202.20 | -0.06 | -0.89% | 366397 | 24671.16 | 2.95% | | 000032 | 深桑达Ａ | 20.63 | 159.15 | -0.20 | -0.96% | 99831 | 20793.89 | 0.88% | | 300242 | 佳云科技 | 5.83 | -39.27 | -0.06 | -1.02% | 136311 | 7985.92 | 2.15% | | 002354 | 天娱数科 | 7.23 | -179.45 | -0.09 | -1.23% | 573778 | 42164.68 | 3.53% | | 002605 | 姚记科技 | 26.63 | 22.02 | -0.35 | -1.30% | 35438 | 9469.36 | 1.05% | | 300459 | 汤姆猫 | 5.09 | -18.14 | -0.07 | -1.36% | 800828.9 | 41025.88 | 2.44% | | 600633 | 浙数文化 | 15.85 | 35.16 | -0.23 | -1.43% | 336675 | 53887.16 | 2.66% | | 300148 | 天舟文化 | 5.33 | 66.26 | -0.09 | -1.66% | 375587 | 20209.94 | 4.62% | | 300494 | 盛天网络 | 14.25 | -30.09 | -0.25 | -1.72% | 142418 | 20352.73 | 3.58% | | 300226 | 上海钢联 | 28.99 | 45.80 | -0.52 | -1.76% | 68331 | 19955.48 | 2.23% | | 002624 | 完美世界 | 21.09 | -175.43 | -0.38 | -1.77% | 524099 | 109472.3 | 2.87% | | 002995 | 天地在线 | 27.05 | -59.33 | -0.50 | -1.81% | 122388 | 33363.75 | 10.89% | | 300418 | 昆仑万维 | 61.85 | -47.53 | -1.16 | -1.84% | 603603 | 372307 | 4.81% | | 300002 | 神州泰岳 | 12.34 | 22.94 | -0.24 | -1.91% | 316871 | 39391.98 | 1.72% | | 300315 | 掌趣科技 | 6.13 | -1950.49 | -0.13 | -2.08% | 808208 | 49879.03 | 3.13% | | 002315 | 焦点科技 | 48.16 | 29.97 | -1.05 | -2.13% | 40511 | 19684.01 | 2.00% | | 600228 | *ST返利 | 5.93 | -46.47 | -0.13 | -2.15% | 62493 | 3689.45 | 1.50% | | 002555 | 三七互娱 | 25.35 | 17.97 | -0.73 | -2.80% | 382159 | 97545.52 | 2.39% | | 301171 | 易点天下 | 59.31 | 116.41 | -1.83 | -2.99% | 214571 | 129462.1 | 5.61% | | 300792 | 壹网壹创 | 47.52 | 141.22 | -1.47 | -3.00% | 66020 | 31677.16 | 3.11% | | 002517 | 恺英网络 | 24.79 | 27.41 | -0.84 | -3.28% | 316157 | 78805.13 | 1.67% | | 600556 | 天下秀 | 7.67 | 638.12 | -0.28 | -3.52% | 721374 | 56312.45 | 3.99% | | 600589 | 大位科技 | 13.34 | 453.15 | -0.52 | -3.75% | 5634171 | 818425.8 | 38.11% | | 300785 | 值得买 | 62.30 | 145.95 | -2.50 | -3.86% | 83270 | 52794.74 | 6.81% | | 300113 | 顺网科技 | 26.94 | 50.67 | -1.11 | -3.96% | 378643 | 102952.2 | 7.30% | | 600986 | 浙文互联 | 12.78 | 149.97 | -0.58 | -4.34% | 1605538 | 209191.4 | 10.79% | | 300921 | 南凌科技 | 30.67 | 161.94 | -1.54 | -4.78% | 197161 | 62931.31 | 17.19% | | 688158 | 优刻得-W | 42.15 | -120.82 | -2.90 | -6.44% | 703197.6 | 308341.9 | 17.34% |
|