中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
浙文互联(600986)互联网和相关服务上涨家数:11下跌家数:52平均涨幅:-1.18%平均换手:6.30%总成交额:705.00亿元
更新时间:2026-02-13 14:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603533掌阅科技37.62-126.49+3.42+10.00%640039237373.614.58%
002467二六三7.49128.99+0.34+4.76%3166525242885.323.17%
300766每日互动48.85-153.91+1.40+2.95%560675271284.415.66%
603000人民网25.43150.59+0.72+2.91%1316231345502.111.90%
002235安妮股份10.682975.16+0.28+2.69%61909066951.3311.18%
603258电魂网络19.78-64.61+0.35+1.80%486069562.4312.01%
300052ST中青宝14.27-85.58+0.21+1.49%360745131.71.38%
002530金财互联10.44180.13+0.05+0.48%13101413740.571.88%
300571平治信息32.53-39.61+0.12+0.37%9938332755.328.59%
301428世纪恒通37.3884.04+0.13+0.35%5057119190.218.26%
603888新华网24.6459.05+0.03+0.12%535593136942.37.94%
300295三六五网11.38-25.84-0.01-0.09%316213620.081.89%
603444吉比特435.4420.89-0.68-0.16%565524773.40.78%
000032深桑达A20.79160.39-0.04-0.19%17332636114.571.52%
300987川网传媒21.12165.71-0.05-0.24%8859619016.195.11%
002624完美世界21.41-178.09-0.06-0.28%890398188103.74.87%
300773拉卡拉26.86117.62-0.08-0.30%23788864490.533.24%
603613国联股份27.1313.62-0.09-0.33%52080141510.72%
300031宝通科技23.3353.96-0.09-0.38%5653413222.641.61%
002558巨人网络41.1244.92-0.16-0.39%15709465020.360.81%
603825ST华扬9.72-4.18-0.04-0.41%171471669.210.68%
000503国新健康9.39-78.02-0.04-0.42%642776066.970.66%
002264新华都10.6430.91-0.05-0.47%28756730807.244.39%
301110青木科技73.7169.65-0.39-0.53%1979714687.823.03%
003010若羽臣34.3469.95-0.22-0.64%3051310590.791.35%
002131利欧股份9.02124.87-0.06-0.66%1.034596E+0794332217.69%
002174游族网络11.44-35.61-0.08-0.69%15331817580.071.57%
002095生意宝18.38-432.61-0.13-0.70%278175160.541.11%
600640国脉文化14.28528.79-0.12-0.83%11066615945.521.39%
000676智度股份9.3866.87-0.08-0.85%29198427640.292.32%
300043星辉娱乐6.68201.90-0.07-1.04%51288534484.184.12%
300467迅游科技33.68424.08-0.38-1.12%4066413938.282.41%
300413芒果超媒26.5853.13-0.31-1.15%18756950237.471.84%
300242佳云科技5.82-39.20-0.07-1.19%20938712262.923.30%
301382蜂助手38.4362.18-0.47-1.21%6758826212.393.83%
002425凯撒文化3.92-6.95-0.05-1.26%1821217199.081.90%
603881数据港42.90209.71-0.63-1.45%755790330506.510.52%
002354天娱数科7.21-178.95-0.11-1.50%785039.157445.994.83%
002605姚记科技26.5621.96-0.42-1.56%5541414775.171.64%
601360三六零12.90-141.72-0.22-1.68%1542688201995.52.20%
002995天地在线27.03-59.29-0.52-1.89%14954140745.8813.30%
300459汤姆猫5.06-18.03-0.10-1.94%109910456165.593.34%
600226亨通股份6.0794.66-0.13-2.10%790492.948453.282.66%
600228*ST返利5.93-46.47-0.13-2.15%736524354.11.77%
300226上海钢联28.8745.61-0.64-2.17%9259226984.213.02%
600633浙数文化15.7334.90-0.35-2.18%43558469497.843.44%
300148天舟文化5.2965.76-0.13-2.40%56591630311.36.95%
300002神州泰岳12.2722.81-0.31-2.46%44733855470.262.43%
002315焦点科技47.9029.81-1.31-2.66%5812928143.532.87%
300494盛天网络14.10-29.78-0.40-2.76%19486427772.144.89%
300315掌趣科技6.08-1934.58-0.18-2.88%109219667231.954.23%
002555三七互娱25.2917.93-0.79-3.03%527072134248.63.30%
301171易点天下59.01115.82-2.13-3.48%307667184415.18.05%
600556天下秀7.67638.12-0.28-3.52%91237271007.25.05%
002517恺英网络24.6527.26-0.98-3.82%437342108746.62.32%
300418昆仑万维60.36-46.38-2.65-4.21%910686558652.27.26%
300113顺网科技26.8050.40-1.25-4.46%463589125855.38.94%
300785值得买61.55144.19-3.25-5.02%12073175948.279.87%
300792壹网壹创46.51138.22-2.48-5.06%9678446079.514.55%
688158优刻得-W42.60-122.11-2.45-5.44%856880.9374003.621.13%
600986浙文互联12.63148.21-0.73-5.46%2062327267310.913.87%
600589大位科技13.08444.32-0.78-5.63%6546175938957.244.28%
300921南凌科技30.35160.25-1.86-5.77%24443877331.0721.31%

转至浙文互联(600986)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。