中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙文互联(600986)浙江省上涨家数:554下跌家数:162平均涨幅:+0.95%平均换手:0.81%总成交额:615.16亿元
更新时间：2026-02-09 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600477杭萧钢构4.1486.84+0.38+10.11%121179448130.265.14%
603980吉华集团7.2186.28+0.66+10.08%341092459.220.50%
600884杉杉股份15.81-333.14+1.44+10.02%10591916745.80.58%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%37734881143.952.06%
002440闰土股份14.5356.79+1.32+9.99%47515167726.875.02%
002099海翔药业8.26-39.92+0.75+9.99%785731.164382.724.86%
603301振德医疗80.2675.96+6.91+9.42%1897014870.110.71%
600352浙江龙盛16.3425.63+1.39+9.30%812144.91313702.50%
688005容百科技32.86-973.50+2.79+9.28%165940.455179.662.32%
603103横店影视36.49250.90+3.09+9.25%18731168359.482.95%
300666江丰电子134.8969.56+11.28+9.13%103399136869.54.68%
605060联德股份51.9757.09+4.02+8.38%4427122579.241.85%
603618杭电股份14.84-50.65+1.13+8.24%769568.9114856.511.13%
688039当虹科技56.39-114.68+4.11+7.86%21478.0912286.231.94%
002534西子洁能19.1582.99+1.39+7.83%10068218912.521.22%
300571平治信息30.96-37.70+2.23+7.76%6204919575.835.37%
002795永和智控7.41-11.63+0.51+7.39%166672122093.84%
300839博汇股份13.21-18.51+0.81+6.53%571427507.741.97%
605228神通科技14.1494.44+0.76+5.68%8286611659.451.93%
300727润禾材料35.7252.90+1.82+5.37%146505182.530.90%
300118东方日升23.62-9.58+1.19+5.31%439101102429.24.74%
301252同星科技34.1150.39+1.69+5.21%3423711666.147.24%
301141中科磁业61.40192.61+2.86+4.89%153679379.443.45%
301052果麦文化39.82124.46+1.82+4.79%3339113383.754.16%
601865福莱特17.80119.66+0.81+4.77%10802819021.310.57%
300270中威电子12.39-67.28+0.56+4.73%8304310387.013.18%
300027华谊兄弟2.04-15.90+0.09+4.62%886476.918442.863.57%
603298杭叉集团29.0517.31+1.28+4.61%258627463.840.20%
603687大胜达11.8156.75+0.51+4.51%699098197.621.27%
301218华是科技36.22-862.32+1.52+4.38%250899201.4313.58%
001225和泰机电77.86110.16+3.24+4.34%14061075.490.67%
301119正强股份57.2751.49+2.37+4.32%132427514.781.57%
002021中捷资源3.26-37831.32+0.13+4.15%1149613708.840.96%
603806福斯特19.2468.09+0.76+4.11%17384433145.360.67%
300316晶盛机电57.98168.38+2.28+4.09%193020110358.41.57%
600537亿晶光电3.60-2.46+0.14+4.05%78617227648.226.64%
300133华策影视9.2869.55+0.36+4.04%56689253477.713.52%
920770艾能聚19.5558.29+0.75+3.99%153902971.3181.88%
688348昱能科技57.12156.42+2.19+3.99%11691.176633.9640.75%
600330天通股份16.09909.16+0.59+3.81%613716100311.84.98%
920056能之光28.1441.68+1.01+3.72%63601771.6472.06%
600366宁波韵升13.7850.18+0.49+3.69%13353718327.131.22%
301222浙江恒威35.5034.32+1.24+3.62%155955444.171.95%
301057汇隆新材41.13129.17+1.43+3.60%85913525.861.06%
002012凯恩股份6.94668.11+0.24+3.58%958836592.672.05%
300113顺网科技26.1449.16+0.90+3.57%14453037851.032.79%
600261阳光照明3.8028.20+0.13+3.54%1147204299.470.86%
603186华正新材68.43-344.92+2.31+3.49%2836218896.032.00%
002056横店东磁20.3814.09+0.68+3.45%7612015419.040.47%
600987航民股份8.5712.03+0.28+3.38%28267024017.242.77%
002552宝鼎科技21.2944.20+0.69+3.35%280355948.070.76%
002173创新医疗28.48-204.74+0.92+3.34%15637244453.563.76%
605277新亚电子24.9838.46+0.80+3.31%306337579.140.96%
300076GQY视讯7.86-52.50+0.25+3.29%331122604.170.78%
605566福莱蒽特32.08139.73+1.00+3.22%91062893.660.68%
688701卓锦股份10.99-16.05+0.33+3.10%7191.34787.33330.54%
601002晋亿实业5.7626.00+0.17+3.04%588113348.410.62%
603085天成自控12.01627.72+0.35+3.00%262853142.960.66%
688006杭可科技31.8357.18+0.92+2.98%19083.456038.0270.32%
920227美登科技80.0677.05+2.30+2.96%38463107.6722.19%
603685晨丰科技25.90274.95+0.74+2.94%136903531.130.68%
920223荣亿精密20.50-156.80+0.57+2.86%52601077.9060.64%
300459汤姆猫5.05-18.00+0.14+2.85%40224720330.51.22%
603004鼎龙科技24.5032.44+0.67+2.81%86172093.231.46%
002703浙江世宝21.5995.07+0.59+2.81%16150734952.822.76%
601339百隆东方7.3520.14+0.20+2.80%634194688.030.42%
688469芯联集成-U7.37-83.37+0.20+2.79%322887.223860.740.73%
000795英洛华10.0347.16+0.27+2.77%748017488.530.66%
301203国泰环保38.0023.59+1.00+2.70%70352658.881.60%
300478杭州高新25.81-131.93+0.67+2.67%62151594.890.50%
300698万马科技41.25129.25+1.07+2.66%99814099.740.85%
002712思美传媒6.57-83.83+0.17+2.66%870815757.421.61%
920130立方控股24.39-37.18+0.63+2.65%3205778.4620.57%
600683京投发展6.21-7.89+0.16+2.64%37643523270.685.08%
300033同花顺350.4479.21+9.01+2.64%2546989135.310.81%
300637扬帆新材12.89258.57+0.32+2.55%106191363.320.45%
300763锦浪科技81.8536.70+2.03+2.54%2001716338.720.62%
920924广脉科技25.89149.75+0.63+2.49%126503303.3741.96%
002010传化智联6.6433.29+0.16+2.47%842805565.910.31%
301157华塑科技54.3993.27+1.31+2.47%18801020.010.91%
300244迪安诊断24.14-34.97+0.58+2.46%5144712423.551.03%
603667五洲新春87.75350.73+2.10+2.45%211615185179.45.78%
600126杭钢股份8.78-367.03+0.21+2.45%24125821120.880.71%
301096百诚医药50.30-29.18+1.20+2.44%69103467.240.83%
688299长阳科技20.13-108.56+0.48+2.44%13554.582697.0520.47%
603260合盛硅业50.07-1671.89+1.19+2.43%147657363.520.12%
300426华智数媒9.28-13.11+0.22+2.43%568625314.381.42%
600596新安股份12.71-1729.41+0.30+2.42%459295784.220.34%
688032禾迈股份111.73351.04+2.62+2.40%3380.153748.2040.27%
002418康盛股份4.73-72.04+0.11+2.38%809133828.410.71%
002388新亚制程5.61-12.19+0.13+2.37%625843509.181.24%
601108财通证券9.0814.51+0.21+2.37%26895324413.960.58%
600120浙江东方6.4916.67+0.15+2.37%16352910589.10.48%
002131利欧股份8.66119.89+0.20+2.36%26946452370754.61%
002112三变科技26.0192.80+0.60+2.36%35753693208.4113.64%
688549中巨芯-U9.112451.49+0.21+2.36%39648.853611.9710.67%
300766每日互动44.26-139.45+1.02+2.36%8825238805.322.47%
601112振石股份19.7444.10+0.45+2.33%5278510364.782.98%
603338浙江鼎力57.4816.51+1.30+2.31%76984422.490.15%
300930屹通新材32.1756.97+0.72+2.29%32281032.150.68%
600176中国巨石22.4925.87+0.50+2.27%17503939194.110.44%
301309万得凯31.6126.94+0.70+2.26%34351076.891.35%
002849威星智能19.43109.96+0.43+2.26%304955922.861.58%
601609金田股份11.3725.77+0.25+2.25%564316387.360.33%
002250联化科技17.9941.89+0.39+2.22%443837943.740.50%
301316慧博云通43.68173.86+0.94+2.20%90783950.570.23%
603172万丰股份25.3960.51+0.54+2.17%5402713336.8410.79%
920570坤博精工35.74-748.93+0.76+2.17%870308.59290.36%
002897意华股份55.2466.10+1.17+2.16%164489020.710.90%
300234开尔新材6.14640.39+0.13+2.16%234491432.040.68%
603602纵横通信14.83121.24+0.31+2.13%214763173.070.93%
600152维科技术8.25-49.27+0.17+2.10%811956668.681.53%
301317鑫磊股份38.8615.42+0.80+2.10%88003436.061.69%
603300海南华铁7.2922.48+0.15+2.10%14647610674.010.73%
603331百达精工18.1251.35+0.37+2.08%16051229309.267.94%
605303园林股份18.24-12.60+0.37+2.07%3979723.570.25%
300451创业慧康5.45-24.23+0.11+2.06%830334500.890.61%
600797浙大网新10.43621.45+0.21+2.05%9812610233.960.95%
603611诺力股份23.8412.40+0.48+2.05%104182474.950.40%
300145南方泵业4.5534.87+0.09+2.02%759943456.810.40%
002860星帅尔14.7130.16+0.29+2.01%401845891.181.15%
603931格林达32.2250.39+0.63+1.99%71972312.850.36%
000156华数传媒8.7330.45+0.17+1.99%660335801.210.39%
002206海利得7.2015.82+0.14+1.98%588424252.580.69%
603089正裕工业13.9321.35+0.27+1.98%6242863.50.26%
688623双元科技106.6290.45+2.06+1.97%2559.272710.241.34%
600633浙数文化15.0333.34+0.29+1.97%9724114718.810.77%
300489光智科技42.82206.36+0.82+1.95%32041365.540.23%
688079美迪凯13.65-47.10+0.26+1.94%19871.782685.8390.49%
300649杭州园林15.27-149.28+0.29+1.94%5607856.070.53%
601113华鼎股份4.7614.92+0.09+1.93%580622767.510.53%
002364中恒电气30.18176.76+0.57+1.93%4646214093.940.83%
603703盛洋科技14.95-169.55+0.28+1.91%195032904.80.47%
301507民生健康16.0247.57+0.30+1.91%149472377.421.36%
301469恒达新材33.8143.10+0.63+1.90%63612147.481.38%
603194中力股份39.9418.30+0.74+1.89%69102758.730.44%
300020ST银江4.35-2.62+0.08+1.87%315151364.070.41%
300813泰林生物25.75189.61+0.47+1.86%40981046.960.54%
301399英特科技20.3695.81+0.37+1.85%54681111.891.00%
603701德宏股份20.50126.12+0.37+1.84%66781363.240.26%
688023安恒信息55.43-83.15+1.00+1.84%3306.271828.2960.32%
603391力聚热能73.3232.56+1.32+1.83%49323624.772.17%
002617露笑科技8.8963.29+0.16+1.83%13592212059.910.72%
300943春晖智控31.33116.02+0.56+1.82%3978312455.242.96%
301212联盛化学30.81206.03+0.55+1.82%2249689.540.24%
002284亚太股份16.8632.43+0.30+1.81%293374974.80.40%
688365光云科技25.45-262.16+0.45+1.80%48207.3612359.771.13%
605117德业股份88.6326.26+1.56+1.79%103379122.210.11%
002095生意宝18.57-437.08+0.32+1.75%115182138.650.46%
688379华光新材50.7028.57+0.87+1.75%2347.181190.0570.26%
605088冠盛股份40.3527.07+0.69+1.74%116094682.080.58%
002632道明光学12.3637.57+0.21+1.73%209262580.950.36%
003036泰坦股份17.6876.52+0.30+1.73%391736893.71.81%
603105芯能科技10.6227.41+0.18+1.72%406594304.090.81%
300435中泰股份30.11170.61+0.51+1.72%238927204.890.65%
300111向日葵4.73959.08+0.08+1.72%941694458.760.84%
300032金龙机电5.41-139.18+0.09+1.69%621733366.020.77%
002203海亮股份13.2340.48+0.22+1.69%391535192.330.18%
920061西磁科技30.18383.48+0.50+1.68%3023916.68030.82%
300307慈星股份7.3161.03+0.12+1.67%267601951.130.34%
603088宁波精达11.6347.98+0.19+1.66%393314608.440.90%
920015锦华新材50.2133.14+0.82+1.66%25151258.2850.67%
603045福达合金27.0361.46+0.44+1.65%115383107.420.85%
605056咸亨国际21.5334.66+0.35+1.65%124312662.240.31%
600208衢州发展3.71-74.08+0.06+1.64%1234374568.590.15%
300553集智股份42.89127.82+0.69+1.64%44591914.420.53%
603120肯特催化46.0046.71+0.74+1.64%73673379.673.26%
300469信息发展64.22-122.05+1.03+1.63%91895923.620.39%
300360炬华科技17.5014.93+0.28+1.63%353706256.180.71%
605580恒盛能源23.8754.95+0.38+1.62%92022191.470.33%
605028世茂能源27.1126.39+0.43+1.61%65921782.840.41%
300645正元智慧20.18326.60+0.32+1.61%59181190.050.42%
301567贝隆精密48.20117.58+0.76+1.60%1523731.610.72%
920058华洋赛车32.4232.86+0.51+1.60%483156.25380.18%
688320禾川科技35.49-30.43+0.55+1.57%5003.791768.6940.33%
603258电魂网络18.84-61.54+0.29+1.56%73841400.50.31%
002664信质集团26.74196.76+0.41+1.56%218295794.780.54%
001335信凯科技55.2050.17+0.84+1.55%63813545.342.72%
600570恒生电子30.2354.38+0.46+1.55%5953218009.490.31%
688088虹软科技48.2484.10+0.73+1.54%11718.095666.0630.29%
002119康强电子24.4691.62+0.37+1.54%9172622367.142.44%
003026中晶科技33.96100.12+0.51+1.52%39741348.720.42%
688203海正生材13.48392.73+0.20+1.51%5983.47804.86340.48%
001336楚环科技28.3186.13+0.42+1.51%3321938.240.71%
300604长川科技127.9283.97+1.89+1.50%4958064292.721.01%
300025华星创业6.13-40.03+0.09+1.49%211591296.080.42%
920249利尔达13.69-137.97+0.20+1.48%85241168.9460.68%
920608丰安股份19.2035.58+0.28+1.48%650124.44820.16%
300587天铁科技6.20-120.22+0.09+1.47%494533074.920.47%
600571信雅达15.9874.24+0.23+1.46%187132988.270.41%
920118太湖远大23.7526.33+0.34+1.45%617146.17440.20%
300068南都电源15.37-7.03+0.22+1.45%415136365.840.49%
002263大东南3.50129.35+0.05+1.45%627622200.510.33%
603757大元泵业40.6337.58+0.58+1.45%40201627.530.22%
300351永贵电器17.6071.04+0.25+1.44%96781701.120.37%
002633申科股份16.90423.09+0.24+1.44%5240883.110.35%
300768迪普科技18.3672.80+0.26+1.44%89431638.660.21%
603606东方电缆56.8039.46+0.80+1.43%125857145.640.18%
300078思创智联4.99-25.06+0.07+1.42%856134284.040.77%
605020永和股份27.8824.81+0.39+1.42%227346358.130.45%
002064华峰化学12.1636.20+0.17+1.42%9692111868.410.20%
603700宁水集团14.3731.03+0.20+1.41%6847983.350.34%
605003众望布艺33.2756.14+0.46+1.40%42091400.350.38%
002730电光科技16.0260.85+0.22+1.39%779712480.23%
603297永新光学110.2155.73+1.50+1.38%19182114.930.17%
688360德马科技19.8661.24+0.27+1.38%5543.811095.2540.22%
688290景业智能53.50337.41+0.72+1.36%1048.69558.6740.10%
002020京新药业17.2020.78+0.23+1.36%205993532.330.31%
601789宁波建工5.2629.57+0.07+1.35%732693854.270.67%
300277海联讯18.05695.54+0.24+1.35%269834829.40.79%
002520日发精机6.03-5.17+0.08+1.34%239461443.280.33%
300611美力科技27.9340.41+0.37+1.34%60371681.740.41%
920679前进科技21.1462.45+0.28+1.34%43992.22430.12%
688127蓝特光学48.3663.55+0.64+1.34%16290.917853.5020.40%
603219富佳股份18.9269.21+0.25+1.34%133972544.270.24%
301255通力科技28.76105.66+0.38+1.34%2553731.420.67%
301095广立微72.96133.36+0.96+1.33%64814741.270.37%
000925众合科技8.3686.51+0.11+1.33%264672212.930.39%
300913兆龙互连50.7486.37+0.66+1.32%45342302.320.18%
688296和达科技16.27-39.46+0.21+1.31%4016.33654.15280.37%
300853申昊科技21.73-12.86+0.28+1.31%2897628.490.26%
300792壹网壹创42.81127.22+0.55+1.30%4485119581.722.11%
002011盾安环境12.5211.55+0.16+1.29%191992398.780.18%
605358立昂微39.31-82.64+0.50+1.29%2704910673.920.40%
300743天地数码20.5028.35+0.26+1.28%56201151.480.44%
600114东睦股份31.5837.23+0.40+1.28%240707641.380.39%
600491龙元建设3.19-8.09+0.04+1.27%384751233.630.25%
601233桐昆股份21.7229.90+0.27+1.26%9697721351.680.40%
688449联芸科技49.65160.73+0.61+1.24%8515.514241.780.29%
603282亚光股份21.4923.54+0.26+1.22%2745590.160.43%
300710万隆光电30.65-13.68+0.37+1.22%40131224.70.54%
920906舜宇精工27.3833.63+0.33+1.22%1267346.18370.38%
601921浙版传媒8.3714.50+0.10+1.21%404733399.170.18%
301279金道科技31.8267.63+0.38+1.21%1843585.990.19%
301019宁波色母23.6034.97+0.28+1.20%2858673.040.27%
688611杭州柯林60.75226.14+0.72+1.20%8480.1485155.9240.55%
601599浙文影业5.0748.84+0.06+1.20%103058753262.218.88%
920270天铭科技18.6839.73+0.22+1.19%1775330.96170.22%
002430杭氧股份30.6329.84+0.36+1.19%127983935.380.13%
001228永泰运31.5935.36+0.37+1.19%56111757.140.70%
300266兴源环境2.57-19.48+0.03+1.18%29291750.090.19%
300882万胜智能22.3136.44+0.26+1.18%55591239.920.21%
301216万凯新材22.38-100.34+0.26+1.18%120702711.170.22%
002115三维通信14.75-49.04+0.17+1.17%18565627631.32.47%
603677奇精机械18.3151.56+0.21+1.16%2710494.810.14%
002686亿利达6.98323.28+0.08+1.16%198111382.040.38%
603079圣达生物20.1262.26+0.23+1.16%63131293.060.33%
920974凯大催化8.8246.85+0.10+1.15%5662498.15510.44%
603897长城科技26.6420.98+0.30+1.14%43181148.470.21%
300306远方信息14.2143.80+0.16+1.14%3566506.130.23%
001255博菲电气40.16431.88+0.45+1.13%48331931.220.68%
301092争光股份35.9146.13+0.40+1.13%2116759.020.35%
301390经纬股份38.8394.37+0.43+1.12%2262873.60.74%
920701豪声电子18.1535.55+0.20+1.11%1122203.62380.11%
300250初灵信息24.67-331.09+0.27+1.11%132733282.950.84%
002244滨江集团11.9011.20+0.13+1.10%580876868.640.22%
600052东望时代4.59-9.83+0.05+1.10%226101038.610.27%
688255凯尔达34.91260.41+0.38+1.10%2702.68943.85370.25%
301053远信工业35.90109.10+0.39+1.10%1087389.370.14%
605488福莱新材43.5291.22+0.47+1.09%5526024095.52.00%
002562兄弟科技7.4677.71+0.08+1.08%20581015371.72.93%
601137博威合金18.7315.13+0.20+1.08%208423916.590.23%
301201诚达药业38.46-115.04+0.41+1.08%26981034.490.25%
920527夜光明17.9251.78+0.19+1.07%41674.19460.11%
002586ST围海4.73-177.38+0.05+1.07%10059474.440.09%
301667纳百川68.5870.49+0.72+1.06%29972057.541.33%
300796贝斯美9.61-869.15+0.10+1.05%7967763.270.22%
002133广宇集团3.85-3.91+0.04+1.05%460411783.580.60%
603310巍华新材17.3633.63+0.18+1.05%3539613.330.19%
688616西力科技13.5525.55+0.14+1.04%2826.94382.88350.16%
002389航天彩虹23.37261.35+0.24+1.04%256946010.240.26%
002006精工科技20.4948.71+0.21+1.04%166723416.940.32%
603218日月股份13.6725.53+0.14+1.03%127781742.070.12%
000559万向钱潮17.6057.90+0.18+1.03%40882472373.611.23%
301032新柴股份13.7036.07+0.14+1.03%81671115.410.51%
300412迦南科技5.9093.84+0.06+1.03%235421388.630.50%
600857宁波中百13.8281.65+0.14+1.02%105021455.720.47%
002044美年健康6.9187.40+0.07+1.02%29811520739.220.77%
301066万事利18.76161.08+0.19+1.02%159212993.450.68%
002273水晶光电26.8232.39+0.27+1.02%20581555680.521.51%
603917合力科技15.00302.01+0.15+1.01%96771449.680.47%
601877正泰电器30.1714.23+0.30+1.00%311979412.70.15%
300550和仁科技14.1072.15+0.14+1.00%95941356.540.37%
600580卧龙电驱43.5469.89+0.43+1.00%6153726872.530.40%
688805健信超导44.57108.26+0.44+1.00%1945.35865.30790.62%
001367海森药业24.4130.04+0.24+0.99%2899707.590.73%
300488恒锋工具32.6138.47+0.32+0.99%1320431.070.09%
920855浙江大农18.4629.93+0.18+0.98%40874.98850.06%
688130晶华微23.61-84.06+0.23+0.98%1272.16301.70990.21%
000980众泰汽车3.09-17.50+0.03+0.98%1495434645.120.30%
300998宁波方正23.98-223.94+0.23+0.97%3977954.780.37%
300411金盾股份11.56736.56+0.11+0.96%6139710.70.20%
688606奥泰生物69.5018.69+0.66+0.96%488.95339.40110.06%
301082久盛电气18.97-185.00+0.18+0.96%90131709.40.43%
002479富春环保5.3220.41+0.05+0.95%263251404.490.31%
300784利安科技57.5650.74+0.54+0.95%1413814.970.83%
002725跃岭股份15.0052.36+0.14+0.94%76591146.470.36%
605055迎丰股份9.78-158.69+0.09+0.93%9107891.270.21%
603095越剑智能20.7249.99+0.19+0.93%136022790.070.53%
300795米奥会展14.2234.94+0.13+0.92%85401214.710.49%
605318法狮龙65.95-456.23+0.60+0.92%29431932.440.23%
688581安杰思61.7118.34+0.56+0.92%660.78408.71190.16%
300897山科智能26.5085.83+0.24+0.91%1759467.210.20%
920639晨光电缆8.8482.67+0.08+0.91%6655587.68240.57%
002859洁美科技36.7278.75+0.33+0.91%66812455.930.16%
001306夏厦精密80.36127.44+0.72+0.90%710569.580.46%
600232金鹰股份9.19-149.85+0.08+0.88%181441662.90.50%
002472双环传动41.5929.84+0.36+0.87%2975412389.820.39%
003017大洋生物32.4429.45+0.28+0.87%36441183.270.53%
605162新中港9.2925.01+0.08+0.87%3669339.550.09%
603171税友股份68.97261.72+0.59+0.86%51883573.240.13%
300817双飞集团21.1971.94+0.18+0.86%3900824.450.31%
301068大地海洋27.22-157.59+0.23+0.85%1591433.370.16%
301556托普云农106.6665.84+0.90+0.85%41414433.161.40%
300566激智科技20.3628.40+0.17+0.84%188133828.130.83%
002266浙富控股4.8126.86+0.04+0.84%1590917688.720.32%
603048浙江黎明22.3053.45+0.18+0.81%2221494.10.15%
301077星华新材29.8833.87+0.24+0.81%40071196.410.42%
603290斯达半导103.5353.18+0.83+0.81%76627967.890.32%
003011海象新材25.0118.49+0.20+0.81%82562064.191.06%
603168莎普爱思7.51-43.19+0.06+0.81%6783510.330.18%
920690捷众科技32.7430.36+0.26+0.80%944308.00510.22%
002937兴瑞科技24.0546.32+0.19+0.80%172474143.60.58%
603799华友钴业71.0125.17+0.56+0.79%5336238067.580.28%
603505金石资源19.1666.56+0.15+0.79%106312044.70.13%
000607华媒控股5.13-67.31+0.04+0.79%1056105475.231.19%
605259绿田机械22.1415.42+0.17+0.77%1789395.330.10%
002085万丰奥威15.6440.55+0.12+0.77%411436454.820.19%
688306均普智能10.484900.15+0.08+0.77%12992.741366.7540.11%
920395朗鸿科技11.8132.36+0.09+0.77%1306154.11480.13%
920252天宏锂电30.26313.53+0.23+0.77%33401013.0680.49%
688362甬矽电子43.58205.50+0.33+0.76%17889.477841.3770.44%
688475萤石网络30.4242.28+0.23+0.76%4533.181380.870.06%
002493荣盛石化14.58197.82+0.11+0.76%11709917105.270.13%
603823百合花18.6246.24+0.14+0.76%454608544.971.11%
600032浙江新能7.9935.85+0.06+0.76%11798943.70.05%
688571杭华股份8.0229.91+0.06+0.75%7493.96601.61290.18%
688819天能股份34.8723.37+0.26+0.75%2910.371014.1240.03%
603215比依股份20.2234.53+0.15+0.75%1638331.170.09%
603181皇马科技16.2421.26+0.12+0.74%137592237.580.23%
301585蓝宇股份32.5551.37+0.24+0.74%2465800.480.36%
603948建业股份28.5521.23+0.21+0.74%27777920.17%
002061浙江交科4.129.29+0.03+0.73%290411195.630.11%
603839安正时尚8.26-31.00+0.06+0.73%8416695.660.22%
002126银轮股份43.5243.25+0.31+0.72%6999430812.530.88%
603093南华期货18.2629.05+0.13+0.72%5234957.540.09%
603081大丰实业14.1857.56+0.10+0.71%81101148.990.19%
002381双箭股份7.1643.58+0.05+0.70%11447818.410.36%
605507国邦医药27.6017.67+0.19+0.69%57391581.370.10%
002468申通快递13.0917.53+0.09+0.69%215362814.340.15%
001380华纬科技23.4522.89+0.16+0.69%2658623.490.30%
002188中天服务7.3390.43+0.05+0.69%390162870.531.52%
301113雅艺科技26.56328.57+0.18+0.68%1624431.830.29%
688565力源科技13.2861.26+0.09+0.68%4068.84542.01990.27%
301459丰茂股份44.3035.73+0.30+0.68%33761495.071.29%
301275汉朔科技59.1050.31+0.40+0.68%25161487.750.74%
605555德昌股份17.7631.70+0.12+0.68%61771099.510.13%
603015弘讯科技14.82129.04+0.10+0.68%87971306.310.22%
002322理工能科13.3421.34+0.09+0.68%5895786.180.17%
003025思进智能14.8329.06+0.10+0.68%78951170.170.35%
001211双枪科技29.7594.33+0.20+0.68%2639783.540.39%
300100双林股份35.7338.36+0.24+0.68%137034917.190.25%
002444巨星科技36.2917.18+0.24+0.67%75042734.50.07%
002801微光股份34.7828.60+0.23+0.67%32301122.990.28%
603595ST东尼16.7598.52+0.11+0.66%2021338.770.09%
301359东南电子21.6861.88+0.14+0.65%2676579.960.39%
300772运达股份18.7132.76+0.12+0.65%183623438.950.26%
603617君禾股份7.8062.93+0.05+0.65%6588514.350.17%
605166聚合顺10.9716.74+0.07+0.64%8058886.830.26%
920475三友科技16.18-4755.07+0.10+0.62%2109343.04220.50%
301368丰立智能64.103830.54+0.39+0.61%49773189.580.78%
603266天龙股份21.4038.58+0.13+0.61%4492959.860.23%
002062宏润建设9.9244.32+0.06+0.61%221502201.360.20%
300283温州宏丰8.29-83.48+0.05+0.61%188341558.660.51%
600059古越龙山10.0144.34+0.06+0.60%491744941.770.54%
300994久祺股份16.9823.35+0.10+0.59%4366739.020.37%
688789宏华数科76.9528.18+0.45+0.59%676.88520.17360.04%
603995甬金股份18.8910.29+0.11+0.59%73781392.360.20%
300512中亚股份10.31123.11+0.06+0.59%108791119.320.34%
300746汉嘉数智13.80-7.62+0.08+0.58%3940545.180.18%
688307中润光学46.7174.85+0.27+0.58%2412.161126.2450.41%
603726朗迪集团26.0522.49+0.15+0.58%73011899.430.40%
600796钱江生化6.9833.14+0.04+0.58%715305003.642.30%
300880迦南智能19.2942.30+0.11+0.57%2155415.690.11%
301539宏鑫科技21.2351.41+0.12+0.57%2202467.290.29%
300548长芯博创154.58158.40+0.87+0.57%4279866500.181.59%
603506南都物业14.2623.07+0.08+0.56%4431633.230.24%
600235民丰特纸7.1484.55+0.04+0.56%249751792.140.71%
300729乐歌股份14.2920.39+0.08+0.56%4555651.440.14%
605068明新旭腾27.07-19.62+0.15+0.56%1519412.280.09%
002067景兴纸业5.44129.21+0.03+0.55%715813909.580.54%
605180华生科技16.45104.04+0.09+0.55%83581372.020.49%
301081严牌股份12.84203.76+0.07+0.55%7573975.870.35%
000909ST数源5.56-13.40+0.03+0.54%3391189.730.08%
601177杭齿前进16.7526.39+0.09+0.54%77261296.530.19%
002767先锋电子24.2596.92+0.13+0.54%69371677.030.53%
600704物产中大5.717.77+0.03+0.53%1182006763.160.23%
002427尤夫股份7.70278.65+0.04+0.52%706605438.540.72%
603129春风动力246.9220.86+1.28+0.52%30157509.080.20%
002915中欣氟材23.37-56.46+0.12+0.52%276246449.380.96%
300837浙矿股份44.88108.60+0.23+0.52%71863219.011.04%
000631顺发恒能3.91115.72+0.02+0.51%440081722.270.18%
300894火星人11.73-21.45+0.06+0.51%5356628.720.18%
301616浙江华业52.8321.17+0.27+0.51%997525.790.50%
002840华统股份9.8286.92+0.05+0.51%274172706.980.34%
600790轻纺城3.9869.94+0.02+0.51%13634545.20.09%
920169七丰精工40.0593.97+0.20+0.50%109404412.3642.15%
603321梅轮电梯8.0359.93+0.04+0.50%10270825.110.30%
003030祖名股份22.15144.83+0.11+0.50%87311943.761.10%
002522浙江众成6.0570.92+0.03+0.50%391492374.630.43%
002896中大力德81.04218.70+0.40+0.50%64935268.850.33%
002863今飞凯达6.0846.16+0.03+0.50%198101206.90.33%
603320迪贝电气22.6745.08+0.11+0.49%4104932.040.28%
300439美康生物10.3142.08+0.05+0.49%4215434.820.14%
000906浙商中拓6.1922.31+0.03+0.49%7263450.350.10%
300838浙江力诺16.70469.01+0.08+0.48%4676780.190.46%
000517荣安地产2.09-3.15+0.01+0.48%1581903329.530.63%
603070万控智造14.7063.73+0.07+0.48%4320635.130.11%
300643万通智控19.0326.51+0.09+0.48%65611247.910.28%
002761浙江建投8.5755.34+0.04+0.47%8926766.320.08%
603767中马传动21.60792.69+0.10+0.47%57851249.810.19%
688092爱科科技30.7646.91+0.14+0.46%2108.62648.71220.26%
603662柯力传感65.9657.18+0.30+0.46%62414137.10.22%
002574明牌珠宝6.60-35.94+0.03+0.46%274521805.570.52%
603222济民健康8.93-28.37+0.04+0.45%148271325.50.28%
688141杰华特49.92-40.41+0.22+0.44%12942.556465.3380.29%
601689拓普集团72.9246.37+0.32+0.44%5255038381.950.30%
002641公元股份4.5663.71+0.02+0.44%252201150.360.22%
002569*ST步森13.86-45.22+0.06+0.43%1783246.520.13%
603811诚意药业11.6816.89+0.05+0.43%91371070.950.28%
001325元创股份51.4424.91+0.22+0.43%1868960.110.95%
002224三力士4.69432.67+0.02+0.43%310041456.370.38%
601567三星医疗23.5216.76+0.10+0.43%119322823.190.08%
600982宁波能源4.7115.98+0.02+0.43%19625926.260.18%
000967盈峰环境7.1659.48+0.03+0.42%309562219.420.10%
000705浙江震元9.5567.57+0.04+0.42%114281095.210.41%
605005合兴股份19.1134.53+0.08+0.42%2830539.680.07%
605378野马电池21.9063.20+0.09+0.41%3290719.560.13%
002043兔宝宝17.0719.35+0.07+0.41%174852984.420.24%
603303得邦照明14.7824.63+0.06+0.41%2621387.610.05%
600768宁波富邦17.27169.16+0.07+0.41%198503473.511.48%
002434万里扬9.9240.23+0.04+0.40%381613790.550.29%
603178圣龙股份17.41-82.22+0.07+0.40%1683293.650.07%
002124天邦食品2.5214.87+0.01+0.40%522221318.160.26%
600460士兰微30.3093.36+0.12+0.40%7775723646.60.47%
600512腾达建设2.53147.68+0.01+0.40%427271082.870.27%
603305旭升集团17.9952.89+0.07+0.39%5914110719.410.51%
001333光华股份25.7925.50+0.10+0.39%46101192.011.05%
301345涛涛车业219.8432.55+0.84+0.38%11422513.590.39%
601878浙商证券10.7019.12+0.04+0.38%410994405.040.09%
688298东方生物24.39-10.25+0.09+0.37%4392.761069.8780.22%
600051宁波联合8.1527.18+0.03+0.37%9272755.050.30%
603076乐惠国际24.99212.87+0.09+0.36%2442612.680.20%
300558贝达药业47.3765.72+0.17+0.36%65543115.290.16%
301356天振股份22.5853.96+0.08+0.36%2870647.410.52%
605268王力安防11.4128.74+0.04+0.35%6278712.960.14%
300349金卡智能17.3226.83+0.06+0.35%264314574.240.72%
920062科润智控11.5859.31+0.04+0.35%160481869.2581.20%
002590万安科技14.7935.75+0.05+0.34%105951566.040.21%
603075热威股份23.8230.22+0.08+0.34%2269540.530.55%
688767博拓生物35.8052.12+0.12+0.34%1568.91563.6410.11%
300652雷迪克50.7541.07+0.17+0.34%39392004.960.33%
603177德创环保11.95207.63+0.04+0.34%3880464.620.19%
920101志高机械41.9931.75+0.14+0.33%1804758.49840.70%
603665康隆达39.30-21.94+0.13+0.33%113424512.550.71%
002122ST汇洲3.06-15.96+0.01+0.33%327121003.760.16%
000411英特集团12.3114.11+0.04+0.33%81441003.330.22%
002236大华股份18.5415.64+0.06+0.32%6471712052.110.31%
002779中坚科技99.03387.10+0.32+0.32%32513227.250.20%
002135东南网架6.2288.93+0.02+0.32%495263108.670.47%
603557ST起步3.19-13.97+0.01+0.31%715782309.61.15%
601022宁波远洋9.5918.41+0.03+0.31%165731589.230.13%
001358兴欣新材28.7955.75+0.09+0.31%1350388.610.26%
603637镇海股份13.0133.48+0.04+0.31%199982591.680.84%
603210泰鸿万立19.5933.00+0.06+0.31%1556305.040.21%
603001奥康国际9.86-13.67+0.03+0.31%6524644.370.16%
603583捷昌驱动36.8138.50+0.11+0.30%58472155.690.15%
603071物产环能13.6511.57+0.04+0.29%3775516.720.07%
300357我武生物27.7937.27+0.08+0.29%68541911.380.14%
688288鸿泉技术28.3341.54+0.08+0.28%6367.1391809.0080.64%
002142宁波银行32.367.40+0.09+0.28%4237913662.680.06%
300879大叶股份25.3643.24+0.07+0.28%59091498.090.29%
603556海兴电力37.0919.13+0.10+0.27%43691629.740.09%
603337杰克科技44.5624.27+0.12+0.27%28691274.660.06%
920685新芝生物14.9633.65+0.04+0.27%38657.70130.07%
600798宁波海运3.77-5775.25+0.01+0.27%773342901.510.64%
002489浙江永强3.8012.62+0.01+0.26%539852059.580.28%
600927永安期货15.2535.18+0.04+0.26%66091011.370.05%
301065本立科技24.0136.39+0.06+0.25%2894693.470.34%
002154报喜鸟4.0918.91+0.01+0.25%428561756.10.36%
605066天正电气8.3634.39+0.02+0.24%239912010.610.48%
002034旺能环境17.0712.35+0.04+0.23%3626620.820.08%
688109品茗科技123.24145.61+0.27+0.22%1191.711464.5850.15%
600283钱江水利9.2922.29+0.02+0.22%5028467.830.09%
002318久立特材33.0618.92+0.07+0.21%97393242.180.10%
301198喜悦智行14.44-107.90+0.03+0.21%5680821.050.37%
300945曼卡龙19.5142.17+0.04+0.21%493709616.82.07%
603229奥翔药业9.8444.20+0.02+0.20%6611651.760.08%
600830香溢融通9.9066.47+0.02+0.20%148071469.480.33%
002050三花智控51.2253.36+0.10+0.20%219992113281.50.60%
002687乔治白5.2244.43+0.01+0.19%196501026.620.48%
000913钱江摩托15.7915.68+0.03+0.19%75241190.130.16%
300519新光药业16.3045.01+0.03+0.18%280304611.932.46%
603216梦天家居44.08128.07+0.08+0.18%50582241.750.23%
600668尖峰集团11.056.64+0.02+0.18%3035335.810.07%
603789*ST星农5.62-9.23+0.01+0.18%2546143.410.10%
600273嘉化能源11.3014.75+0.02+0.18%403014553.120.30%
605018长华集团11.3362.93+0.02+0.18%3525399.820.07%
300893松原安全23.0832.81+0.04+0.17%3435796.610.14%
603237五芳斋17.4932.33+0.03+0.17%2287401.720.12%
603600永艺股份11.8914.95+0.02+0.17%7381883.460.25%
603558健盛集团12.1411.23+0.02+0.17%7588922.560.22%
002403爱仕达12.26-91.63+0.02+0.16%3969486.210.13%
605369拱东医疗19.5442.16+0.03+0.15%1792349.950.08%
603949雪龙集团19.6253.78+0.03+0.15%59401166.720.28%
600724宁波富达6.6543.92+0.01+0.15%14244948.660.10%
603231索宝蛋白19.9921.72+0.03+0.15%70631409.430.66%
605008长鸿高科13.461128.80+0.02+0.15%2525340.740.04%
601882海天精工20.3623.27+0.03+0.15%3883789.220.07%
605011杭州热电20.5843.78+0.03+0.15%3898803.650.10%
002120韵达股份6.9316.25+0.01+0.14%295152050.810.10%
600699均胜电子27.9538.05+0.04+0.14%4369412299.280.32%
002942新农股份21.3838.45+0.03+0.14%2280489.490.17%
002370亚太药业7.1439.47+0.01+0.14%263101877.610.35%
603901永创智能14.47119.08+0.02+0.14%89271291.880.18%
002001新和成29.7912.72+0.04+0.13%12435236969.760.41%
603208江山欧派15.03-27.68+0.02+0.13%2634396.20.15%
605138盛泰集团7.5791.95+0.01+0.13%6240473.380.11%
300441鲍斯股份7.9417.63+0.01+0.13%10562838.670.17%
603788宁波高发16.4618.94+0.02+0.12%2524416.10.11%
603277银都股份16.4619.11+0.02+0.12%958157.880.02%
002196方正电机16.62-564.60+0.02+0.12%12095020197.472.48%
002082万邦德16.74720.96+0.02+0.12%431627272.010.78%
600776东方通信18.6756.97+0.02+0.11%6153611587.20.64%
301004嘉益股份56.3314.42+0.06+0.11%86914965.640.64%
603376大明电子37.9053.62+0.04+0.11%1807684.710.58%
600933爱柯迪19.1718.07+0.02+0.10%178203433.390.18%
301335天元宠物29.4878.24+0.03+0.10%2628776.580.52%
603373安邦护卫40.7233.84+0.04+0.10%961391.330.21%
603289泰瑞机器11.1831.36+0.01+0.09%5510617.260.19%
002019亿帆医药12.1136.45+0.01+0.08%129771578.250.15%
301237和顺科技61.68-103.55+0.05+0.08%1468911.120.25%
603500祥和实业13.3530.34+0.01+0.07%5786774.080.17%
603213镇洋发展13.6765.38+0.01+0.07%3636497.250.08%
603049中策橡胶55.4511.87+0.04+0.07%35241965.270.40%
600415小商品城15.2919.95+0.01+0.07%8800713531.660.16%
002276万马股份17.1634.83+0.01+0.06%6392311001.230.63%
688075安旭生物39.6041.64+0.02+0.05%864.92342.7060.07%
001256炜冈科技22.2234.76+0.01+0.05%3534786.840.33%
301097天益医疗56.14254.41+0.02+0.04%1072605.950.37%
301295美硕科技33.99163.63+0.01+0.03%45631549.511.55%
301008宏昌科技34.59133.50+0.01+0.03%2451849.190.21%
920086科马材料35.9236.99+0.01+0.03%31881144.7221.19%
600130*ST波导4.30714.000.000.00%338711458.230.45%
600177雅戈尔7.3713.100.000.00%279812069.630.06%
600572康恩贝4.5416.730.000.00%1136915166.390.45%
002003伟星股份10.6619.200.000.00%153491641.550.15%
002247聚力文化2.9964.190.000.00%388651169.520.60%
002344海宁皮城5.0284.220.000.00%330131661.820.26%
002443金洲管道8.4825.640.000.00%173491482.090.33%
601018宁波港4.1015.430.000.00%980724021.790.05%
002488金固股份13.35404.920.000.00%620608315.930.67%
300314戴维医疗14.3662.120.000.00%81051167.770.56%
600023浙能电力4.969.130.000.00%776903863.890.06%
603055台华新材9.3515.830.000.00%7647716.90.09%
601916浙商银行2.965.830.000.00%1256823721.120.06%
301056森赫股份17.0362.510.000.00%83041431.090.47%
001356富岭股份12.6655.780.000.00%6755858.210.34%
603239浙江仙通24.8934.70-0.01-0.04%93752341.60.35%
688270臻镭科技181.90360.43-0.10-0.05%28325.3151955.971.32%
688215瑞晟智能71.62247.51-0.04-0.06%710.53508.86310.11%
603456九洲药业17.8721.99-0.01-0.06%163102926.880.18%
600521华海药业16.1351.60-0.01-0.06%256714151.030.17%
300992泰福泵业31.07298.13-0.02-0.06%60601894.180.78%
600986浙文互联13.99164.17-0.01-0.07%1060176150360.77.13%
603908牧高笛25.4484.67-0.02-0.08%1789455.430.19%
603010万盛股份12.07205.24-0.01-0.08%239422889.570.41%
301388欣灵电气35.18159.94-0.03-0.09%1049136883.83%
603551奥普科技11.6815.22-0.01-0.09%4762558.10.13%
300461田中精机50.52-69.12-0.05-0.10%6220131955.234.33%
000739普洛药业18.7725.23-0.02-0.11%149832854.850.13%
002214*ST大立18.60-44.83-0.02-0.11%60071125.720.13%
000963华东医药36.3617.25-0.04-0.11%120214379.890.07%
920656海昇药业17.3826.15-0.02-0.11%905157.49210.28%
603130云中马50.3982.86-0.06-0.12%56412857.320.41%
603657春光科技28.78269.61-0.04-0.14%2395691.530.18%
301009可靠股份13.3998.16-0.02-0.15%4588615.290.30%
600576祥源文旅6.6836.57-0.01-0.15%313712108.680.48%
300695兆丰股份79.0023.03-0.12-0.15%17031353.70.17%
301353普莱得29.9842.60-0.05-0.17%35071048.41.10%
002515金字火腿5.97133.00-0.01-0.17%402622411.440.33%
001222源飞宠物22.2824.34-0.04-0.18%2302514.220.21%
300863卡倍亿60.6967.89-0.11-0.18%55133349.790.30%
688184ST帕瓦10.44-3.39-0.02-0.19%562.4458.80740.06%
603997继峰股份15.0088.25-0.03-0.20%182382736.790.14%
002103广博股份9.8430.55-0.02-0.20%370283659.560.98%
002144宏达高科14.64118.69-0.03-0.20%136702007.390.99%
300901中胤时尚18.96-218.15-0.04-0.21%628411870.26%
002332仙琚制药9.2633.47-0.02-0.22%225262090.130.23%
605009豪悦护理31.2022.64-0.07-0.22%2053642.160.10%
300144宋城演艺8.7328.84-0.02-0.23%13639111964.090.58%
601515衢州东峰4.14-20.19-0.01-0.24%319221326.030.17%
603877太平鸟16.0242.18-0.04-0.25%3715596.80.08%
300849锦盛新材19.11-86.88-0.05-0.26%3477666.70.29%
301398星源卓镁58.6594.75-0.16-0.27%1291758.990.35%
603173福斯达46.7818.79-0.13-0.28%1819854.020.11%
603520司太立10.62-159.18-0.03-0.28%108751156.850.25%
301535浙江华远27.6293.80-0.08-0.29%130673640.72.05%
002032苏泊尔44.8716.51-0.13-0.29%27801251.720.03%
300347泰格医药65.4692.07-0.19-0.29%2051513335.90.36%
002758浙农股份10.1912.08-0.03-0.29%168341723.560.32%
605155西大门20.0731.15-0.06-0.30%124302501.610.67%
603272联翔股份23.06114.27-0.07-0.30%43511004.30.42%
301448开创电气44.73911.34-0.14-0.31%1276570.840.26%
603709中源家居18.71-38.25-0.06-0.32%3080578.140.25%
605377华旺科技9.1519.09-0.03-0.33%317322926.710.57%
603889新澳股份9.0215.12-0.03-0.33%6980633.030.10%
002164宁波东力13.98120.68-0.05-0.36%377255294.640.79%
601528瑞丰银行5.545.42-0.02-0.36%356501976.080.21%
603195公牛集团43.6419.79-0.16-0.37%56022452.10.03%
002940昂利康32.5860.80-0.12-0.37%116953803.290.63%
603238诺邦股份18.8527.47-0.07-0.37%4622880.520.26%
300163先锋新材5.3727.43-0.02-0.37%793824279.141.75%
603605珀莱雅75.1718.86-0.28-0.37%1334110103.670.34%
300203聚光科技15.85264.63-0.06-0.38%156312498.470.35%
600267海正药业10.4622.93-0.04-0.38%192442022.560.16%
605336帅丰电器15.12144.66-0.06-0.40%71791091.460.39%
605177东亚药业21.67-11.39-0.09-0.41%52631147.310.47%
301280珠城科技59.3838.36-0.25-0.42%29161735.980.73%
603610麒盛科技18.2642.43-0.08-0.44%79241448.390.22%
002375亚厦股份4.4518.94-0.02-0.45%774803460.190.58%
603116红蜻蜓6.59-34.55-0.03-0.45%11351753.270.20%
301055张小泉21.4172.90-0.10-0.46%51911112.980.33%
603896寿仙谷21.2530.91-0.10-0.47%148973158.890.75%
002570贝因美6.1348.17-0.03-0.49%506893111.860.47%
603311金海高科15.8941.31-0.08-0.50%5517883.470.23%
603316诚邦股份13.83-40.60-0.07-0.50%111781559.380.42%
300718长盛轴承78.3894.54-0.40-0.51%95887523.190.49%
603008喜临门21.3822.72-0.11-0.51%127332729.970.35%
603538美诺华21.3647.37-0.11-0.51%68481468.240.32%
603661恒林股份34.9217.60-0.18-0.51%1430502.250.10%
600526菲达环保5.7618.50-0.03-0.52%16341946.020.19%
605080浙江自然26.3218.19-0.14-0.53%3783998.090.27%
605179一鸣食品20.34212.15-0.11-0.54%68531397.450.17%
605500森林包装9.2443.41-0.05-0.54%260412404.310.63%
300329海伦钢琴14.46-29.69-0.08-0.55%94221366.820.37%
002756永兴材料48.5143.29-0.27-0.55%176388598.380.45%
605077华康股份16.1619.59-0.09-0.55%3371547.580.11%
300673佩蒂股份17.4130.73-0.10-0.57%72871271.140.45%
605007五洲特纸13.7730.35-0.08-0.58%6284870.560.16%
603091众鑫股份77.3127.66-0.46-0.59%521405.430.17%
605337李子园12.7023.10-0.08-0.63%156992002.180.40%
600113浙江东日58.86171.78-0.38-0.64%70144159.150.17%
002602世纪华通19.6738.48-0.13-0.66%16470832676.10.24%
600173卧龙新能8.78-394.84-0.06-0.68%785156950.261.12%
605116奥锐特27.4226.23-0.19-0.69%61181679.230.15%
600926杭州银行16.346.22-0.12-0.73%8516413911.20.12%
600160巨化股份39.0126.60-0.29-0.74%4059815915.170.15%
603822ST嘉澳107.75-32.79-0.83-0.76%11431234.290.15%
603607京华激光25.2741.78-0.20-0.79%4288310889.322.40%
002415海康威视32.3822.50-0.26-0.80%8389127295.710.09%
002404嘉欣丝绸7.4425.88-0.06-0.80%381472841.880.84%
688577浙海德曼74.49210.48-0.61-0.81%1943.111453.7110.17%
603568伟明环保26.4816.60-0.22-0.82%65381750.790.04%
300969恒帅股份139.2687.01-1.16-0.83%49196937.470.98%
002199*ST东晶8.29-29.66-0.07-0.84%4425368.10.18%
001278一彬科技24.76-60.22-0.22-0.88%119982936.92.37%
002563森马服饰5.6116.44-0.05-0.88%572843228.960.26%
301193家联科技23.74-55.19-0.22-0.92%113492683.270.82%
603225新凤鸣20.4625.54-0.20-0.97%304806303.540.20%
300703创源股份27.5338.83-0.27-0.97%287187892.161.69%
600216浙江医药15.4411.94-0.16-1.03%8456113102.80.89%
920682球冠电缆9.6024.85-0.10-1.03%216372084.4151.15%
688310迈得医疗17.21-152.37-0.18-1.04%11692.442022.9940.70%
002677浙江美大9.45280.81-0.10-1.05%213162028.270.40%
603867新化股份30.9329.03-0.33-1.06%155224825.920.72%
600763通策医疗49.1842.58-0.54-1.09%3058415068.20.68%
603926铁流股份24.5856.71-0.27-1.09%141423475.040.61%
002048宁波华翔32.1980.61-0.36-1.11%4215213653.930.59%
603073彩蝶实业21.2025.35-0.24-1.12%48431028.891.29%
002615哈尔斯8.7525.23-0.10-1.13%217901912.440.71%
002372伟星新材12.1822.33-0.14-1.14%233172867.180.16%
300920润阳科技40.84116.85-0.47-1.14%27811144.230.42%
603733仙鹤股份24.2917.82-0.28-1.14%57741409.380.08%
002634棒杰股份6.82-2.26-0.08-1.16%18985813154.484.25%
300181佐力药业17.3020.35-0.21-1.20%9061915722.461.50%
603033三维股份11.49-37.64-0.14-1.20%133701539.50.13%
001238浙江正特54.61-64610.18-0.68-1.23%45832532.950.44%
688717艾罗能源93.9077.66-1.17-1.23%11425.6410809.531.15%
300539横河精密33.83176.97-0.43-1.26%100523423.510.58%
300984金沃股份73.53215.20-0.94-1.26%42593151.80.48%
603379三美股份67.8322.90-0.87-1.27%136689337.60.22%
002629仁智股份6.20738.16-0.08-1.27%299151864.740.71%
002648卫星化学22.4512.33-0.29-1.28%11188725373.250.33%
300702天宇股份25.2745.86-0.33-1.29%93862382.420.44%
001270*ST铖昌133.90304.04-1.76-1.30%2554134595.841.26%
300878维康药业27.29-12.53-0.36-1.30%244296628.471.69%
300953震裕科技174.2361.25-2.32-1.31%1975334405.281.59%
002508老板电器21.4113.20-0.29-1.34%115992505.410.12%
600226亨通股份5.8891.70-0.08-1.34%1580209370.560.53%
301073君亭酒店32.95381.61-0.45-1.35%176175824.130.99%
603578三星新材16.00-21.96-0.22-1.36%191553127.361.06%
301225恒勃股份140.35104.58-1.95-1.37%23403277.260.78%
603711香飘飘13.5238.17-0.19-1.39%124491688.10.30%
603816顾家家居35.0718.05-0.50-1.41%106363798.50.13%
300669沪宁股份31.24368.69-0.49-1.54%58191820.860.32%
603271永杰新材50.0725.10-0.87-1.71%94104741.262.39%
600671天目药业19.4171.30-0.34-1.72%213784168.331.76%
601579会稽山21.3051.11-0.39-1.80%309606624.310.65%
300898熊猫乳品29.3537.86-0.54-1.81%153014525.951.33%
605255天普股份139.10573.31-2.80-1.97%53607426.80.40%
603119浙江荣泰100.30136.66-2.09-2.04%2203122270.731.08%
002718友邦吊顶77.58-154.02-1.62-2.05%64935016.891.19%
002637赞宇科技13.9239.58-0.30-2.11%195862739.440.44%
301607富特科技50.3652.52-1.11-2.16%124246291.141.11%
300911亿田智能36.61-91.57-0.83-2.22%71482639.650.42%
300401花园生物18.7133.69-0.44-2.30%8339915778.071.56%
002931锋龙股份102.39897.58-2.46-2.35%6197764440.393.08%
605158华达新材8.6927.15-0.23-2.58%434123801.640.85%
603165荣晟环保14.0218.06-0.38-2.64%150642125.060.56%
688777中控技术85.0080.84-2.50-2.86%73813.263855.240.94%
300582英飞特17.91-45.99-0.53-2.87%394517125.341.78%
301550斯菱智驱172.88207.15-5.12-2.88%2231738914.771.58%
300626华瑞股份20.09-581.07-0.78-3.74%266705409.381.48%
600865百大集团13.43200.60-0.53-3.80%9824113367.452.61%
600814杭州解百10.3738.82-0.41-3.80%41397844013.865.63%
603040新坐标103.2554.36-4.32-4.02%82638658.6090.61%
601116三江购物17.8571.90-0.77-4.14%20563237172.823.75%
688583思看科技148.58109.91-7.92-5.06%10894.2216403.643.54%
003041真爱美家59.8634.48-3.49-5.51%4041524851.422.95%

转至浙文互联（600986）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。