|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中材节能(603126)专业技术服务业上涨家数:46下跌家数:36平均涨幅:+0.42%平均换手:1.44%总成交额:45.85亿元 更新时间：2025-11-13 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301027 | 华蓝集团 | 19.61 | 147.12 | +1.33 | +7.28% | 136398 | 26081.35 | 11.25% | | 920122 | 中纺标 | 43.00 | 144.51 | +2.65 | +6.57% | 26479 | 11189.56 | 7.41% | | 301228 | 实朴检测 | 29.58 | -52.32 | +1.35 | +4.78% | 26320 | 7693.64 | 2.20% | | 301306 | 西测测试 | 62.02 | -30.89 | +2.71 | +4.57% | 33753 | 20688.45 | 5.79% | | 301136 | 招标股份 | 14.22 | 1312.17 | +0.52 | +3.80% | 105747 | 14759.22 | 3.84% | | 920753 | 天纺标 | 26.46 | 69.90 | +0.96 | +3.76% | 20258 | 5318.224 | 6.43% | | 601226 | 华电科工 | 8.26 | 75.44 | +0.27 | +3.38% | 443883 | 36208.81 | 3.82% | | 688509 | 正元地信 | 4.98 | -24.28 | +0.13 | +2.68% | 151146.8 | 7467.676 | 3.93% | | 920039 | 国义招标 | 13.11 | 45.81 | +0.23 | +1.79% | 11766 | 1538.654 | 0.76% | | 920208 | 青矩技术 | 26.87 | 19.42 | +0.37 | +1.40% | 5082 | 1362.844 | 0.59% | | 301505 | 苏州规划 | 23.51 | 127.26 | +0.29 | +1.25% | 11192 | 2618.16 | 1.49% | | 688248 | 南网科技 | 48.66 | 73.85 | +0.55 | +1.14% | 15659.22 | 7588.733 | 0.69% | | 300416 | 苏试试验 | 15.58 | 33.03 | +0.17 | +1.10% | 30693 | 4766.18 | 0.61% | | 300492 | 华图山鼎 | 67.28 | 76.63 | +0.72 | +1.08% | 6937 | 4636.35 | 0.35% | | 920892 | 广咨国际 | 16.99 | 28.39 | +0.18 | +1.07% | 5986 | 1013.348 | 0.41% | | 000068 | 华控赛格 | 3.87 | -286.89 | +0.04 | +1.04% | 88060 | 3374.43 | 0.87% | | 300012 | 华测检测 | 14.46 | 24.66 | +0.13 | +0.91% | 147785 | 21293 | 1.03% | | 920427 | 华维设计 | 14.95 | 124.82 | +0.13 | +0.88% | 4212 | 627.0519 | 0.83% | | 300938 | 信测标准 | 30.04 | 38.90 | +0.22 | +0.74% | 47173 | 13980.3 | 2.78% | | 688315 | 诺禾致源 | 14.72 | 34.97 | +0.10 | +0.68% | 18982.88 | 2775.013 | 0.46% | | 603126 | 中材节能 | 7.71 | -265.37 | +0.05 | +0.65% | 58464 | 4503.12 | 0.96% | | 301038 | 深水规院 | 25.06 | 77.06 | +0.15 | +0.60% | 11343 | 2824.53 | 0.51% | | 600052 | 东望时代 | 5.04 | -10.80 | +0.03 | +0.60% | 63411 | 3176.62 | 0.75% | | 603698 | 航天工程 | 19.19 | 52.45 | +0.11 | +0.58% | 26350 | 5051.14 | 0.49% | | 300977 | 深圳瑞捷 | 19.59 | -198.90 | +0.11 | +0.56% | 7418 | 1448.71 | 0.78% | | 300797 | 钢研纳克 | 16.74 | 40.53 | +0.09 | +0.54% | 17670 | 2944.58 | 0.47% | | 300778 | 新城市 | 13.40 | -52.07 | +0.07 | +0.53% | 13400 | 1791.41 | 0.66% | | 300826 | 测绘股份 | 17.65 | 188.98 | +0.09 | +0.51% | 8249 | 1448.57 | 0.51% | | 300732 | 设研院 | 8.10 | -23.43 | +0.04 | +0.50% | 22427 | 1811.71 | 0.61% | | 002178 | 延华智能 | 6.63 | -884.58 | +0.03 | +0.45% | 32818 | 2168.04 | 0.46% | | 300635 | 中达安 | 15.71 | -43.50 | +0.07 | +0.45% | 24684 | 3895.65 | 2.05% | | 003013 | 地铁设计 | 15.94 | 12.01 | +0.07 | +0.44% | 10313 | 1637.43 | 0.26% | | 600629 | 华建集团 | 21.99 | 71.64 | +0.09 | +0.41% | 189591 | 41581.2 | 1.99% | | 300983 | 尤安设计 | 24.68 | -21.94 | +0.10 | +0.41% | 4452 | 1096.31 | 0.42% | | 688053 | ST思科瑞 | 29.77 | -135.91 | +0.12 | +0.40% | 4079.11 | 1214.377 | 0.41% | | 920873 | 中设咨询 | 8.17 | -16.28 | +0.03 | +0.37% | 27126 | 2229.063 | 2.46% | | 920003 | N中诚 | 35.06 | 21.83 | +0.11 | +0.31% | 7012 | 2452.17 | 5.27% | | 603776 | 永安行 | 19.90 | -51.84 | +0.06 | +0.30% | 8013 | 1589.57 | 0.29% | | 301167 | 建研设计 | 17.70 | 89.24 | +0.05 | +0.28% | 14756 | 2625.14 | 2.08% | | 000779 | 甘咨询 | 9.10 | 20.37 | +0.02 | +0.22% | 14470 | 1313.69 | 0.31% | | 688334 | 西高院 | 20.92 | 25.15 | +0.04 | +0.19% | 10363.79 | 2166.438 | 0.66% | | 605167 | 利柏特 | 11.11 | 22.87 | +0.02 | +0.18% | 20851 | 2311.68 | 0.46% | | 301215 | 中汽股份 | 6.81 | 44.04 | +0.01 | +0.15% | 62015 | 4209.05 | 0.47% | | 301297 | 富乐德 | 37.51 | 205.91 | +0.05 | +0.13% | 8794 | 3301.9 | 0.62% | | 603017 | 中衡设计 | 10.01 | 67.90 | +0.01 | +0.10% | 22740 | 2262.38 | 0.82% | | 603909 | 建发合诚 | 11.77 | 28.14 | +0.01 | +0.09% | 30561 | 3545.08 | 1.17% | | 300215 | 电科院 | 6.46 | -285.20 | 0.00 | 0.00% | 45161 | 2905.1 | 0.90% | | 603018 | 华设集团 | 7.88 | 16.03 | 0.00 | 0.00% | 39480 | 3108.1 | 0.58% | | 300500 | 启迪设计 | 14.31 | -64.29 | 0.00 | 0.00% | 11185 | 1595.85 | 0.67% | | 300746 | 汉嘉设计 | 14.24 | -7.87 | 0.00 | 0.00% | 9726 | 1379.11 | 0.44% | | 603183 | 建研院 | 4.79 | 58.89 | 0.00 | 0.00% | 35162 | 1680.67 | 0.71% | | 002949 | 华阳国际 | 14.65 | 34.18 | 0.00 | 0.00% | 23908 | 3475.25 | 1.57% | | 301235 | 华康洁净 | 30.34 | 30.18 | -0.01 | -0.03% | 5092 | 1544.66 | 0.70% | | 301115 | 联检科技 | 17.13 | 102.85 | -0.01 | -0.06% | 8026 | 1371.1 | 0.66% | | 603458 | 勘设股份 | 8.73 | -7.75 | -0.01 | -0.11% | 21617 | 1877.01 | 0.71% | | 600720 | 中交设计 | 7.69 | 11.59 | -0.01 | -0.13% | 26948 | 2068.79 | 0.27% | | 603060 | 国检集团 | 6.68 | 30.94 | -0.01 | -0.15% | 20420 | 1362.88 | 0.25% | | 300668 | 杰恩设计 | 19.32 | -485.24 | -0.03 | -0.16% | 6314 | 1221.35 | 0.63% | | 300081 | 恒信东方 | 5.48 | -9.34 | -0.01 | -0.18% | 95123 | 5203.91 | 1.57% | | 301024 | 霍普股份 | 43.65 | -32.30 | -0.09 | -0.21% | 9329 | 4066.51 | 1.52% | | 688757 | 胜科纳米 | 28.05 | 136.07 | -0.06 | -0.21% | 7187.13 | 2017.05 | 2.05% | | 301390 | 经纬股份 | 37.48 | 91.09 | -0.09 | -0.24% | 2316 | 867.68 | 0.75% | | 002967 | 广电计量 | 20.78 | 30.14 | -0.05 | -0.24% | 32193 | 6711.49 | 0.60% | | 603860 | 中公高科 | 32.21 | 48.98 | -0.08 | -0.25% | 5544 | 1783.2 | 0.83% | | 002883 | 中设股份 | 12.02 | -53.12 | -0.03 | -0.25% | 14485 | 1743.07 | 0.94% | | 300949 | 奥雅股份 | 43.39 | -12.64 | -0.11 | -0.25% | 2490 | 1081.36 | 0.73% | | 301365 | 矩阵股份 | 22.42 | 69.78 | -0.06 | -0.27% | 13748 | 3079.66 | 2.97% | | 603153 | 上海建科 | 18.67 | 20.70 | -0.05 | -0.27% | 6187 | 1149.82 | 0.46% | | 301632 | 广东建科 | 28.04 | 84.24 | -0.09 | -0.32% | 6536 | 1829.75 | 0.95% | | 603357 | 设计总院 | 8.68 | 11.05 | -0.03 | -0.34% | 15706 | 1362.68 | 0.28% | | 601965 | 中国汽研 | 17.16 | 18.81 | -0.06 | -0.35% | 19390 | 3315.91 | 0.19% | | 300284 | 苏交科 | 8.37 | 70.34 | -0.03 | -0.36% | 58997 | 4931.62 | 0.49% | | 300384 | 三联虹普 | 16.54 | 20.29 | -0.06 | -0.36% | 23434 | 3849.26 | 1.06% | | 300844 | 山水比德 | 53.10 | -167.26 | -0.20 | -0.38% | 4866 | 2583.81 | 0.54% | | 300887 | 谱尼测试 | 8.46 | -14.38 | -0.04 | -0.47% | 38111 | 3209.31 | 1.05% | | 300675 | 建科院 | 17.32 | -77.67 | -0.09 | -0.52% | 26220 | 4535.84 | 1.79% | | 301058 | 中粮科工 | 11.53 | 24.99 | -0.07 | -0.60% | 39541 | 4543.1 | 0.77% | | 301508 | 中机认检 | 32.72 | 49.65 | -0.28 | -0.85% | 10766 | 3519.28 | 1.83% | | 003008 | 开普检测 | 23.34 | 27.77 | -0.20 | -0.85% | 5936 | 1386.5 | 0.76% | | 301289 | 国缆检测 | 58.38 | 52.17 | -0.53 | -0.90% | 12714 | 7422.78 | 1.64% | | 300564 | 筑博设计 | 16.88 | 186.38 | -0.17 | -1.00% | 17398 | 2941.09 | 1.54% | | 300825 | 阿尔特 | 10.59 | -18.51 | -0.12 | -1.12% | 44145 | 4682.29 | 0.91% | | 300676 | 华大基因 | 48.91 | -25.58 | -0.59 | -1.19% | 29580 | 14440.17 | 0.71% | | 301091 | 深城交 | 27.71 | 163.08 | -0.48 | -1.70% | 33624 | 9360.271 | 0.64% | | 301046 | 能辉科技 | 29.40 | 182.32 | -0.52 | -1.74% | 27498 | 8108.98 | 2.43% | | 000710 | 贝瑞基因 | 13.64 | -18.88 | -0.28 | -2.01% | 104173 | 14131.07 | 3.16% | | 300901 | 中胤时尚 | 16.46 | -189.39 | -0.36 | -2.14% | 19524 | 3227.56 | 0.81% | | 300989 | 蕾奥规划 | 17.85 | -525.48 | -0.47 | -2.57% | 45389 | 8210.5 | 3.10% |
|