|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中材节能(603126)天津市上涨家数:43下跌家数:24平均涨幅:+0.28%平均换手:1.70%总成交额:129.66亿元 更新时间：2025-11-13 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301487 | 盟固利 | 27.59 | -172.83 | +1.48 | +5.67% | 190175 | 51523.26 | 6.97% | | 688199 | 久日新材 | 25.40 | -152.17 | +0.94 | +3.84% | 40885.16 | 10283.44 | 2.54% | | 920753 | 天纺标 | 26.42 | 69.79 | +0.92 | +3.61% | 20065 | 5267.212 | 6.37% | | 002129 | TCL中环 | 10.68 | -4.53 | +0.34 | +3.29% | 1077205 | 112988.4 | 2.67% | | 300596 | 利安隆 | 41.72 | 18.99 | +1.17 | +2.89% | 23881 | 9851.551 | 1.07% | | 002134 | 天津普林 | 24.14 | 328.92 | +0.56 | +2.37% | 62146 | 14916.5 | 2.53% | | 300195 | 长荣股份 | 8.91 | 237.75 | +0.20 | +2.30% | 83388 | 7384.98 | 2.66% | | 601686 | 友发集团 | 6.59 | 11.57 | +0.12 | +1.85% | 79481 | 5195.21 | 0.55% | | 300875 | 捷强装备 | 44.58 | -15.24 | +0.75 | +1.71% | 11961 | 5290.83 | 1.36% | | 600082 | 海泰发展 | 5.36 | 57.31 | +0.09 | +1.71% | 121910 | 6465.48 | 1.92% | | 600800 | 渤海化学 | 4.13 | -6.80 | +0.06 | +1.47% | 90554 | 3719.42 | 0.82% | | 000965 | 天保基建 | 4.60 | 63.37 | +0.05 | +1.10% | 191767 | 8757.14 | 1.73% | | 301102 | 兆讯传媒 | 11.47 | 111.25 | +0.12 | +1.06% | 15041 | 1717.19 | 0.37% | | 688120 | 华海清科 | 140.92 | 45.52 | +1.47 | +1.05% | 28539.41 | 40445.49 | 0.81% | | 002821 | 凯莱英 | 95.18 | 33.04 | +0.87 | +0.92% | 20339 | 19328.16 | 0.64% | | 603019 | 中科曙光 | 105.42 | 73.18 | +0.88 | +0.84% | 122439 | 128154.2 | 0.84% | | 688153 | 唯捷创芯 | 34.75 | 879.90 | +0.29 | +0.84% | 15245.37 | 5289.454 | 0.37% | | 300026 | 红日药业 | 3.89 | -176.72 | +0.03 | +0.78% | 274669 | 10632.17 | 1.00% | | 600322 | 津投城开 | 2.65 | -3.74 | +0.02 | +0.76% | 138056 | 3634.88 | 1.25% | | 600874 | 创业环保 | 6.67 | 12.60 | +0.05 | +0.76% | 87591 | 5809.65 | 0.71% | | 603969 | 银龙股份 | 9.52 | 23.93 | +0.07 | +0.74% | 35624 | 3365 | 0.42% | | 688108 | 赛诺医疗 | 19.47 | 241.58 | +0.14 | +0.72% | 53131.32 | 10294.41 | 1.28% | | 000652 | 泰达股份 | 4.41 | 139.34 | +0.03 | +0.68% | 77926 | 3425.63 | 0.53% | | 603126 | 中材节能 | 7.71 | -265.37 | +0.05 | +0.65% | 57643 | 4439.81 | 0.94% | | 300828 | 锐新科技 | 16.56 | 60.69 | +0.10 | +0.61% | 8664 | 1426.93 | 0.69% | | 603712 | 七一二 | 20.68 | -37.33 | +0.12 | +0.58% | 76584 | 15762.7 | 0.99% | | 002510 | 天汽模 | 6.91 | 123.24 | +0.04 | +0.58% | 170439 | 11789.9 | 1.70% | | 300119 | 瑞普生物 | 20.72 | 23.25 | +0.10 | +0.48% | 19453 | 4007.8 | 0.58% | | 920526 | 凯华材料 | 26.28 | 136.43 | +0.11 | +0.42% | 6791 | 1779.507 | 1.30% | | 600821 | 金开新能 | 5.81 | 18.79 | +0.02 | +0.35% | 88770 | 5140.85 | 0.44% | | 600787 | 中储股份 | 6.07 | 31.48 | +0.02 | +0.33% | 98239 | 5943.61 | 0.45% | | 688185 | 康希诺 | 74.55 | -129.88 | +0.17 | +0.23% | 5269.75 | 3926.144 | 0.46% | | 000695 | 滨海能源 | 13.16 | -36.83 | +0.03 | +0.23% | 172626 | 22504.06 | 7.78% | | 600488 | 津药药业 | 4.44 | 297.51 | +0.01 | +0.23% | 38565 | 1708.03 | 0.35% | | 000537 | 中绿电 | 8.89 | 20.45 | +0.02 | +0.23% | 65455 | 5807.52 | 0.32% | | 300375 | 鹏翎股份 | 5.42 | 87.60 | +0.01 | +0.18% | 105434 | 5657.72 | 2.07% | | 002337 | 赛象科技 | 6.17 | 83.87 | +0.01 | +0.16% | 72332 | 4441.67 | 1.23% | | 688420 | 美腾科技 | 26.04 | 184.11 | +0.04 | +0.15% | 2262.47 | 588.685 | 0.66% | | 603529 | 爱玛科技 | 32.97 | 12.24 | +0.05 | +0.15% | 33751 | 11161.98 | 0.40% | | 600468 | 百利电气 | 7.09 | -59.49 | +0.01 | +0.14% | 145359 | 10303.18 | 1.34% | | 002393 | 力生制药 | 21.86 | 14.59 | +0.03 | +0.14% | 8927 | 1947.4 | 0.36% | | 603135 | 中重科技 | 10.09 | 97.94 | +0.01 | +0.10% | 9386 | 945.27 | 0.52% | | 688041 | 海光信息 | 220.13 | 216.19 | +0.15 | +0.07% | 80800.06 | 176559 | 0.35% | | 000897 | 津滨发展 | 2.48 | 25.83 | 0.00 | 0.00% | 133879 | 3297.05 | 0.83% | | 600335 | 国机汽车 | 6.42 | 21.49 | 0.00 | 0.00% | 55607 | 3553.02 | 0.37% | | 300120 | 经纬辉开 | 9.36 | -100.49 | 0.00 | 0.00% | 60511 | 5658.04 | 1.15% | | 300823 | 建科智能 | 16.74 | 68.23 | 0.00 | 0.00% | 7415 | 1242.38 | 0.87% | | 601360 | 三六零 | 12.88 | -141.50 | -0.02 | -0.16% | 1132409 | 146928.4 | 1.62% | | 600717 | 天津港 | 4.88 | 16.04 | -0.01 | -0.20% | 93259 | 4544.14 | 0.32% | | 601919 | 中远海控 | 15.42 | 6.28 | -0.04 | -0.26% | 262936 | 40614.94 | 0.21% | | 002887 | 绿茵生态 | 9.61 | 24.79 | -0.03 | -0.31% | 17114 | 1637.99 | 0.88% | | 002432 | 九安医疗 | 42.93 | 10.56 | -0.17 | -0.39% | 60052 | 25701.28 | 1.29% | | 603727 | 博迈科 | 14.42 | 138.00 | -0.06 | -0.41% | 16731 | 2392.48 | 0.59% | | 603096 | 新经典 | 18.96 | 43.34 | -0.08 | -0.42% | 6438 | 1216.01 | 0.42% | | 600158 | 中体产业 | 8.93 | 461.74 | -0.06 | -0.67% | 121449 | 10825.51 | 1.27% | | 600535 | 天士力 | 15.49 | 21.08 | -0.11 | -0.71% | 57558 | 8943.25 | 0.39% | | 000927 | 中国铁物 | 2.80 | 35.96 | -0.02 | -0.71% | 170781 | 4800.06 | 0.28% | | 920009 | 丹娜生物 | 84.81 | -- | -0.64 | -0.75% | 9961 | 8412.75 | 13.83% | | 300988 | 津荣天宇 | 23.95 | 32.66 | -0.21 | -0.87% | 16583 | 3962.76 | 1.55% | | 603061 | 金海通 | 128.70 | 48.71 | -1.30 | -1.00% | 5778 | 7533.71 | 1.38% | | 300334 | 津膜科技 | 7.75 | 96.45 | -0.08 | -1.02% | 27765 | 2147.83 | 0.92% | | 600329 | 达仁堂 | 48.74 | 10.49 | -0.59 | -1.20% | 34752 | 16932.8 | 0.61% | | 600583 | 海油工程 | 5.78 | 12.64 | -0.07 | -1.20% | 353584 | 20488.47 | 0.80% | | 600645 | 中源协和 | 28.26 | 176.92 | -0.35 | -1.22% | 212752 | 60842.82 | 4.55% | | 601808 | 中海油服 | 14.76 | 18.05 | -0.19 | -1.27% | 83136 | 12252.82 | 0.28% | | 001206 | 依依股份 | 32.44 | 27.15 | -0.43 | -1.31% | 30596 | 9915.93 | 2.88% | | 002820 | 桂发祥 | 14.08 | -371.15 | -0.22 | -1.54% | 140586 | 19762.56 | 7.00% | | 300407 | 凯发电气 | 13.71 | 45.27 | -0.38 | -2.70% | 183130 | 25047.46 | 7.60% | | 001965 | 招商公路 | 10.12 | 13.29 | -0.30 | -2.88% | 212757 | 21702.96 | 0.31% | | 600751 | 海航科技 | 4.92 | 130.13 | -0.15 | -2.96% | 713014 | 35182.16 | 2.77% | | 603106 | 恒银科技 | 11.33 | 62.92 | -0.35 | -3.00% | 190606 | 21449.44 | 3.66% |
|