|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中材节能(603126)天津市上涨家数:32下跌家数:38平均涨幅:+0.06%平均换手:2.75%总成交额:283.06亿元 更新时间：2026-01-16 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603061 | 金海通 | 221.87 | 83.97 | +20.17 | +10.00% | 36875 | 78235.9 | 8.82% | | 603135 | 中重科技 | 11.00 | 106.77 | +0.81 | +7.95% | 384161 | 41631.78 | 21.25% | | 688120 | 华海清科 | 193.23 | 62.46 | +11.67 | +6.43% | 96713.87 | 184071.8 | 2.73% | | 300120 | 经纬辉开 | 9.35 | -100.38 | +0.48 | +5.41% | 436005 | 40161.99 | 8.27% | | 920526 | 凯华材料 | 26.63 | 138.25 | +0.91 | +3.54% | 27847 | 7324.432 | 5.32% | | 300828 | 锐新科技 | 17.99 | 65.93 | +0.52 | +2.98% | 56112 | 10028.21 | 4.47% | | 300195 | 长荣股份 | 8.70 | 232.15 | +0.18 | +2.11% | 171986 | 14852.1 | 5.48% | | 002510 | 天汽模 | 7.93 | 141.44 | +0.16 | +2.06% | 720148 | 57421.55 | 7.17% | | 600800 | 渤海化学 | 4.00 | -6.58 | +0.07 | +1.78% | 488261 | 19202.56 | 4.40% | | 300407 | 凯发电气 | 12.58 | 41.78 | +0.20 | +1.62% | 113247 | 14297.86 | 4.39% | | 002129 | TCL中环 | 8.84 | -3.75 | +0.14 | +1.61% | 989852.9 | 86666.86 | 2.45% | | 002134 | 天津普林 | 26.54 | 361.62 | +0.36 | +1.38% | 66910 | 17529.3 | 2.72% | | 688153 | 唯捷创芯 | 41.23 | 1043.98 | +0.55 | +1.35% | 48205.93 | 19659.39 | 1.18% | | 300823 | 建科智能 | 16.61 | 67.70 | +0.22 | +1.34% | 22361 | 3697.76 | 2.64% | | 000652 | 泰达股份 | 4.28 | 135.23 | +0.05 | +1.18% | 151413 | 6439.14 | 1.03% | | 300988 | 津荣天宇 | 26.17 | 35.69 | +0.29 | +1.12% | 94631 | 24998.48 | 8.87% | | 300375 | 鹏翎股份 | 5.48 | 88.57 | +0.06 | +1.11% | 195865 | 10627.07 | 3.85% | | 002821 | 凯莱英 | 107.36 | 37.26 | +0.86 | +0.81% | 47069 | 50231.94 | 1.48% | | 000927 | 中国铁物 | 2.65 | 34.03 | +0.02 | +0.76% | 458859 | 12096.9 | 0.76% | | 600468 | 百利电气 | 7.63 | -64.02 | +0.05 | +0.66% | 744114 | 58145.63 | 6.84% | | 688108 | 赛诺医疗 | 23.63 | 293.19 | +0.15 | +0.64% | 144061.5 | 34041.77 | 3.46% | | 688420 | 美腾科技 | 25.80 | 182.41 | +0.15 | +0.58% | 7705.97 | 1975.63 | 1.85% | | 603019 | 中科曙光 | 93.62 | 64.99 | +0.51 | +0.55% | 395555 | 369036.2 | 2.70% | | 002887 | 绿茵生态 | 9.39 | 24.23 | +0.05 | +0.54% | 16938 | 1592.13 | 0.87% | | 600874 | 创业环保 | 6.09 | 11.50 | +0.03 | +0.50% | 124505 | 7599.46 | 1.01% | | 000537 | 绿发电力 | 8.58 | 19.73 | +0.04 | +0.47% | 196818 | 16980 | 0.95% | | 002337 | 赛象科技 | 6.58 | 89.45 | +0.03 | +0.46% | 80028 | 5253.49 | 1.36% | | 920753 | 天纺标 | 23.34 | 61.66 | +0.10 | +0.43% | 6710 | 1569.868 | 2.13% | | 300119 | 瑞普生物 | 20.03 | 22.47 | +0.06 | +0.30% | 35005 | 6994.88 | 1.05% | | 600082 | 海泰发展 | 4.23 | 45.22 | +0.01 | +0.24% | 90023 | 3799.06 | 1.42% | | 600821 | 金开新能 | 5.41 | 17.50 | +0.01 | +0.19% | 318796 | 17429.13 | 1.60% | | 002393 | 力生制药 | 22.15 | 14.78 | +0.03 | +0.14% | 16090 | 3571.93 | 0.64% | | 688199 | 久日新材 | 26.53 | -158.94 | 0.00 | 0.00% | 47269.4 | 12513.92 | 2.93% | | 920009 | 丹娜生物 | 81.25 | 48.10 | -0.03 | -0.04% | 4083 | 3338.379 | 5.67% | | 600717 | 天津港 | 4.61 | 15.15 | -0.01 | -0.22% | 124271 | 5721.01 | 0.43% | | 600335 | 国机汽车 | 6.48 | 21.69 | -0.02 | -0.31% | 90521 | 5861.94 | 0.61% | | 601686 | 友发集团 | 6.46 | 11.51 | -0.02 | -0.31% | 68401 | 4427.94 | 0.46% | | 001965 | 招商公路 | 9.58 | 12.58 | -0.04 | -0.42% | 122466 | 11759.8 | 0.18% | | 600322 | 津投城开 | 2.31 | -3.26 | -0.01 | -0.43% | 114724 | 2651.69 | 1.04% | | 000897 | 津滨发展 | 2.27 | 23.64 | -0.01 | -0.44% | 281692 | 6406.57 | 1.74% | | 300334 | 津膜科技 | 7.29 | 90.72 | -0.04 | -0.55% | 41995 | 3059.52 | 1.39% | | 603126 | 中材节能 | 6.88 | -236.80 | -0.04 | -0.58% | 77074 | 5330.24 | 1.26% | | 600158 | 中体产业 | 8.85 | 457.61 | -0.06 | -0.67% | 162845 | 14451.42 | 1.70% | | 600787 | 中储股份 | 5.69 | 29.51 | -0.04 | -0.70% | 202687 | 11540.2 | 0.93% | | 600488 | 津药药业 | 4.14 | 277.41 | -0.03 | -0.72% | 54808 | 2273.16 | 0.50% | | 300026 | 红日药业 | 3.62 | -164.46 | -0.03 | -0.82% | 279655 | 10149.61 | 1.02% | | 600329 | 达仁堂 | 45.62 | 9.82 | -0.38 | -0.83% | 31286 | 14288.87 | 0.55% | | 000965 | 天保基建 | 3.97 | 54.69 | -0.04 | -1.00% | 233355 | 9279.07 | 2.10% | | 603529 | 爱玛科技 | 29.99 | 11.13 | -0.31 | -1.02% | 45578 | 13705.83 | 0.54% | | 601919 | 中远海控 | 14.47 | 5.87 | -0.15 | -1.03% | 693739.1 | 100780.5 | 0.55% | | 002432 | 九安医疗 | 41.69 | 10.26 | -0.46 | -1.09% | 77464 | 32299.48 | 1.67% | | 600535 | 天士力 | 15.07 | 20.51 | -0.18 | -1.18% | 106370 | 16085.81 | 0.71% | | 001206 | 依依股份 | 28.11 | 23.53 | -0.35 | -1.23% | 26266 | 7402.42 | 2.47% | | 300596 | 利安隆 | 45.44 | 20.68 | -0.58 | -1.26% | 28928 | 13223.51 | 1.30% | | 603096 | 新经典 | 18.65 | 42.63 | -0.24 | -1.27% | 14675 | 2734.31 | 0.95% | | 301487 | 盟固利 | 23.03 | -144.27 | -0.30 | -1.29% | 136683 | 31440.4 | 5.01% | | 603969 | 银龙股份 | 10.33 | 25.97 | -0.16 | -1.53% | 181144 | 19048.1 | 2.15% | | 002820 | 桂发祥 | 12.20 | -321.59 | -0.19 | -1.53% | 59303 | 7278.871 | 2.95% | | 300875 | 捷强装备 | 42.38 | -14.49 | -0.67 | -1.56% | 30452 | 12849.31 | 3.47% | | 688185 | 康希诺 | 68.85 | -119.75 | -1.19 | -1.70% | 15501.67 | 10681.33 | 1.36% | | 600751 | 海航科技 | 4.01 | 106.06 | -0.07 | -1.72% | 398559 | 16078.65 | 1.55% | | 600645 | 中源协和 | 26.78 | 167.66 | -0.49 | -1.80% | 74653 | 20050.26 | 1.60% | | 603106 | 恒银科技 | 11.26 | 62.53 | -0.21 | -1.83% | 184269 | 20862.66 | 3.54% | | 688041 | 海光信息 | 244.51 | 240.13 | -5.49 | -2.20% | 232846.7 | 574148.1 | 1.00% | | 603727 | 博迈科 | 14.99 | 143.46 | -0.35 | -2.28% | 38753 | 5826.58 | 1.38% | | 000695 | 滨海能源 | 12.83 | -35.91 | -0.31 | -2.36% | 117299 | 15120.32 | 5.29% | | 603712 | 七一二 | 21.83 | -39.41 | -0.67 | -2.98% | 236298 | 51564.44 | 3.06% | | 600583 | 海油工程 | 5.98 | 13.08 | -0.19 | -3.08% | 584197 | 35184.76 | 1.32% | | 601360 | 三六零 | 13.21 | -145.12 | -0.59 | -4.28% | 3190315 | 430294 | 4.56% | | 301102 | 兆讯传媒 | 12.01 | 116.49 | -0.58 | -4.61% | 98093 | 11886.47 | 2.42% | | 601808 | 中海油服 | 14.80 | 18.10 | -0.76 | -4.88% | 213373 | 31865.64 | 0.72% |
|