|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中材节能(603126)天津市上涨家数:59下跌家数:10平均涨幅:+1.98%平均换手:2.73%总成交额:157.19亿元 更新时间：2025-08-11 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 24.53 | 1662.17 | +4.09 | +20.01% | 889408.9 | 212633.6 | 21.38% | | 603126 | 中材节能 | 7.34 | -163.07 | +0.67 | +10.04% | 429243 | 30762.51 | 7.03% | | 688199 | 久日新材 | 25.87 | -69.64 | +2.06 | +8.65% | 100982.6 | 25460.87 | 6.26% | | 603969 | 银龙股份 | 8.90 | 28.59 | +0.51 | +6.08% | 431936 | 37759.84 | 5.12% | | 300875 | 捷强装备 | 65.78 | -23.64 | +3.68 | +5.93% | 166334 | 108449.2 | 18.95% | | 600329 | 达仁堂 | 41.94 | 14.57 | +2.00 | +5.01% | 75495 | 30996.02 | 1.33% | | 002820 | 桂发祥 | 11.87 | 5496.52 | +0.56 | +4.95% | 170962 | 19867.72 | 8.53% | | 871753 | 天纺标 | 28.41 | 76.81 | +1.04 | +3.80% | 14431 | 4049.682 | 4.58% | | 301487 | 盟固利 | 22.28 | -104.18 | +0.81 | +3.77% | 156396 | 34639.44 | 5.73% | | 600082 | 海泰发展 | 4.02 | 241.90 | +0.14 | +3.61% | 215298 | 8549.11 | 3.39% | | 600717 | 天津港 | 4.91 | 14.75 | +0.17 | +3.59% | 367662 | 17811.51 | 1.27% | | 600322 | 津投城开 | 2.93 | -15.99 | +0.10 | +3.53% | 185870 | 5370.91 | 1.68% | | 600751 | 海航科技 | 4.34 | 112.49 | +0.14 | +3.33% | 702380 | 29720.04 | 2.73% | | 000695 | 滨海能源 | 12.25 | -72.79 | +0.39 | +3.29% | 71383 | 8625.79 | 3.22% | | 000965 | 天保基建 | 4.34 | 45.78 | +0.13 | +3.09% | 371305 | 15902.89 | 3.35% | | 002134 | 天津普林 | 21.80 | 219.63 | +0.64 | +3.02% | 58591 | 12653.41 | 2.38% | | 000652 | 泰达股份 | 4.54 | 58.69 | +0.12 | +2.71% | 295213 | 13409.35 | 2.00% | | 301102 | 兆讯传媒 | 12.06 | 60.24 | +0.31 | +2.64% | 31849 | 3803.96 | 4.39% | | 601686 | 友发集团 | 6.32 | 16.35 | +0.16 | +2.60% | 140456 | 8843.81 | 0.98% | | 000897 | 津滨发展 | 2.47 | 11.60 | +0.06 | +2.49% | 278360 | 6819.9 | 1.72% | | 300120 | 经纬辉开 | 9.10 | 1878.73 | +0.22 | +2.48% | 171367 | 15504.73 | 3.25% | | 600645 | 中源协和 | 26.97 | 143.04 | +0.64 | +2.43% | 58383 | 15482.75 | 1.25% | | 300988 | 津荣天宇 | 22.35 | 36.85 | +0.53 | +2.43% | 40136 | 8952.92 | 3.71% | | 000927 | 中国铁物 | 2.79 | 35.51 | +0.06 | +2.20% | 646598 | 18037.84 | 1.07% | | 600800 | 渤海化学 | 4.29 | -7.64 | +0.09 | +2.14% | 372351 | 15441.3 | 3.36% | | 300375 | 鹏翎股份 | 5.27 | 57.34 | +0.11 | +2.13% | 181347 | 9499.76 | 3.59% | | 002129 | TCL中环 | 8.22 | -3.06 | +0.17 | +2.11% | 397685 | 32456.21 | 0.98% | | 603712 | 七一二 | 24.88 | -60.26 | +0.50 | +2.05% | 342824 | 85222.73 | 4.44% | | 002821 | 凯莱英 | 99.75 | 36.20 | +1.85 | +1.89% | 65784 | 65191.05 | 2.08% | | 300407 | 凯发电气 | 11.60 | 49.58 | +0.19 | +1.67% | 61445 | 7042.51 | 2.52% | | 603106 | 恒银科技 | 10.77 | 84.10 | +0.16 | +1.51% | 148572 | 15822.99 | 2.85% | | 603135 | 中重科技 | 10.58 | 86.83 | +0.15 | +1.44% | 67839 | 7208.791 | 3.75% | | 300119 | 瑞普生物 | 21.96 | 31.27 | +0.31 | +1.43% | 63743 | 13950.33 | 1.90% | | 600468 | 百利电气 | 6.64 | -64.35 | +0.09 | +1.37% | 216735 | 14348.42 | 1.99% | | 300195 | 长荣股份 | 8.15 | 239.71 | +0.10 | +1.24% | 102050 | 8261.74 | 3.25% | | 002393 | 力生制药 | 24.26 | 34.61 | +0.29 | +1.21% | 64673 | 15583.65 | 2.58% | | 688185 | 康希诺 | 84.67 | -95.09 | +0.92 | +1.10% | 14882.22 | 12551.62 | 1.30% | | 600335 | 国机汽车 | 6.53 | 24.20 | +0.07 | +1.08% | 89821 | 5829.08 | 0.60% | | 300334 | 津膜科技 | 7.56 | 201.67 | +0.08 | +1.07% | 44739 | 3369.34 | 1.48% | | 831526 | 凯华材料 | 29.40 | 111.73 | +0.31 | +1.07% | 6994 | 2047.032 | 1.34% | | 688420 | 美腾科技 | 27.50 | 68.12 | +0.26 | +0.95% | 8595.59 | 2354.599 | 2.52% | | 300828 | 锐新科技 | 18.24 | 56.50 | +0.17 | +0.94% | 20455 | 3726.68 | 1.64% | | 002510 | 天汽模 | 6.64 | 73.45 | +0.06 | +0.91% | 269599 | 17863.6 | 2.68% | | 600821 | 金开新能 | 5.65 | 16.00 | +0.05 | +0.89% | 148015 | 8317.409 | 0.74% | | 601360 | 三六零 | 10.69 | -59.51 | +0.09 | +0.85% | 605189 | 64446.73 | 0.86% | | 600874 | 创业环保 | 6.02 | 11.67 | +0.05 | +0.84% | 87063 | 5221.34 | 0.71% | | 688153 | 唯捷创芯 | 33.99 | -400.94 | +0.25 | +0.74% | 23839.24 | 8073.737 | 1.48% | | 603529 | 爱玛科技 | 35.68 | 14.70 | +0.21 | +0.59% | 24081 | 8585.7 | 0.28% | | 600158 | 中体产业 | 8.61 | 542.29 | +0.05 | +0.58% | 120575 | 10336.42 | 1.26% | | 300026 | 红日药业 | 4.18 | 530.38 | +0.02 | +0.48% | 510199 | 21251.35 | 1.86% | | 002887 | 绿茵生态 | 8.92 | 30.57 | +0.04 | +0.45% | 40941 | 3648.29 | 2.10% | | 600488 | 津药药业 | 4.57 | 37.38 | +0.02 | +0.44% | 48045 | 2191.96 | 0.44% | | 603727 | 博迈科 | 14.38 | 81.53 | +0.06 | +0.42% | 14028 | 2012.57 | 0.50% | | 603096 | 新经典 | 18.83 | 35.22 | +0.07 | +0.37% | 21170 | 3968.27 | 1.37% | | 600787 | 中储股份 | 6.05 | 68.01 | +0.02 | +0.33% | 236900 | 14335.64 | 1.09% | | 603019 | 中科曙光 | 68.28 | 48.04 | +0.20 | +0.29% | 85485 | 58279.6 | 0.58% | | 600535 | 天士力 | 16.16 | 24.77 | +0.04 | +0.25% | 85070 | 13701.75 | 0.57% | | 002432 | 九安医疗 | 39.71 | 11.16 | +0.06 | +0.15% | 53121 | 21039.52 | 1.12% | | 688041 | 海光信息 | 136.32 | 139.03 | +0.20 | +0.15% | 83426.99 | 113667.3 | 0.94% | | 000537 | 中绿电 | 8.79 | 16.58 | 0.00 | 0.00% | 80862 | 7099.94 | 0.39% | | 300823 | 建科智能 | 16.62 | 71.02 | -0.02 | -0.12% | 27837 | 4616.05 | 3.28% | | 300596 | 利安隆 | 32.65 | 17.55 | -0.04 | -0.12% | 31640 | 10313.34 | 1.41% | | 688120 | 华海清科 | 107.94 | 36.17 | -0.17 | -0.16% | 23302.09 | 25114.43 | 0.66% | | 002337 | 赛象科技 | 6.10 | 88.85 | -0.01 | -0.16% | 65335 | 3995.01 | 1.11% | | 601919 | 中远海控 | 15.70 | 4.50 | -0.09 | -0.57% | 390782 | 61303.85 | 0.31% | | 603061 | 金海通 | 95.50 | 64.20 | -0.70 | -0.73% | 8458 | 8106.271 | 2.02% | | 601808 | 中海油服 | 13.90 | 19.57 | -0.11 | -0.79% | 90795 | 12610.67 | 0.31% | | 001965 | 招商公路 | 11.34 | 14.44 | -0.15 | -1.31% | 99380 | 11277.01 | 0.15% | | 001206 | 依依股份 | 26.52 | 21.61 | -0.57 | -2.10% | 47838 | 12723.4 | 4.50% | | 600583 | 海油工程 | 5.55 | 11.02 | -0.12 | -2.12% | 425231 | 23813.32 | 0.96% |
|