|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中材节能(603126)天津市上涨家数:32下跌家数:37平均涨幅:0.00%平均换手:3.54%总成交额:364.66亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603061 | 金海通 | 221.87 | 83.97 | +20.17 | +10.00% | 37944 | 80606.55 | 9.07% | | 603135 | 中重科技 | 11.00 | 106.77 | +0.81 | +7.95% | 425498 | 46207.95 | 23.53% | | 688120 | 华海清科 | 195.50 | 63.19 | +13.94 | +7.68% | 123683.7 | 236511.6 | 3.50% | | 300120 | 经纬辉开 | 9.32 | -100.06 | +0.45 | +5.07% | 523563 | 48313.02 | 9.93% | | 002510 | 天汽模 | 8.16 | 145.54 | +0.39 | +5.02% | 1579587 | 127830.9 | 15.72% | | 600800 | 渤海化学 | 4.09 | -6.73 | +0.16 | +4.07% | 809163.1 | 32283.14 | 7.29% | | 920526 | 凯华材料 | 26.67 | 138.46 | +0.95 | +3.69% | 41986 | 11067.44 | 8.02% | | 300195 | 长荣股份 | 8.72 | 232.68 | +0.20 | +2.35% | 209706 | 18136.01 | 6.68% | | 300828 | 锐新科技 | 17.76 | 65.08 | +0.29 | +1.66% | 73026 | 13050.32 | 5.81% | | 002129 | TCL中环 | 8.84 | -3.75 | +0.14 | +1.61% | 1207622 | 105892.1 | 2.99% | | 688153 | 唯捷创芯 | 41.30 | 1045.75 | +0.62 | +1.52% | 63844.45 | 26104.96 | 1.56% | | 300375 | 鹏翎股份 | 5.50 | 88.89 | +0.08 | +1.48% | 317914 | 17333.37 | 6.25% | | 688108 | 赛诺医疗 | 23.77 | 294.93 | +0.29 | +1.24% | 195216.2 | 46226.15 | 4.69% | | 000652 | 泰达股份 | 4.28 | 135.23 | +0.05 | +1.18% | 188981 | 8044.913 | 1.28% | | 300119 | 瑞普生物 | 20.15 | 22.61 | +0.18 | +0.90% | 54799 | 10980.81 | 1.64% | | 300407 | 凯发电气 | 12.49 | 41.48 | +0.11 | +0.89% | 134525 | 16964.85 | 5.22% | | 300823 | 建科智能 | 16.53 | 67.37 | +0.14 | +0.85% | 30584 | 5056.447 | 3.61% | | 002821 | 凯莱英 | 107.33 | 37.25 | +0.83 | +0.78% | 59748 | 63870.69 | 1.88% | | 002887 | 绿茵生态 | 9.41 | 24.28 | +0.07 | +0.75% | 24183 | 2273.546 | 1.24% | | 000537 | 绿发电力 | 8.60 | 19.78 | +0.06 | +0.70% | 239694 | 20657.45 | 1.16% | | 600874 | 创业环保 | 6.10 | 11.52 | +0.04 | +0.66% | 147622 | 9008.23 | 1.20% | | 002134 | 天津普林 | 26.34 | 358.89 | +0.16 | +0.61% | 87461 | 22958.11 | 3.56% | | 002337 | 赛象科技 | 6.59 | 89.58 | +0.04 | +0.61% | 128516 | 8451.177 | 2.19% | | 688199 | 久日新材 | 26.66 | -159.72 | +0.13 | +0.49% | 60808.08 | 16120.06 | 3.77% | | 603019 | 中科曙光 | 93.48 | 64.89 | +0.37 | +0.40% | 499663 | 466136.9 | 3.42% | | 300988 | 津荣天宇 | 25.98 | 35.43 | +0.10 | +0.39% | 114578 | 30194.77 | 10.74% | | 000927 | 中国铁物 | 2.64 | 33.90 | +0.01 | +0.38% | 610864 | 16120.83 | 1.01% | | 600821 | 金开新能 | 5.42 | 17.53 | +0.02 | +0.37% | 382440 | 20873.05 | 1.91% | | 920753 | 天纺标 | 23.32 | 61.60 | +0.08 | +0.34% | 8297 | 1939.656 | 2.63% | | 600082 | 海泰发展 | 4.23 | 45.22 | +0.01 | +0.24% | 114836 | 4846.63 | 1.81% | | 688420 | 美腾科技 | 25.66 | 181.42 | +0.01 | +0.04% | 10633.6 | 2729.127 | 2.55% | | 920009 | 丹娜生物 | 81.29 | 48.13 | +0.01 | +0.01% | 4933 | 4029.352 | 6.85% | | 600335 | 国机汽车 | 6.50 | 21.76 | 0.00 | 0.00% | 126125 | 8169.89 | 0.84% | | 600468 | 百利电气 | 7.58 | -63.60 | 0.00 | 0.00% | 848078 | 66053.11 | 7.80% | | 601686 | 友发集团 | 6.47 | 11.53 | -0.01 | -0.15% | 87096 | 5635.475 | 0.59% | | 002393 | 力生制药 | 22.04 | 14.71 | -0.08 | -0.36% | 21895 | 4853.463 | 0.87% | | 600717 | 天津港 | 4.60 | 15.12 | -0.02 | -0.43% | 148484 | 6834.086 | 0.51% | | 000897 | 津滨发展 | 2.27 | 23.64 | -0.01 | -0.44% | 339471 | 7717.054 | 2.10% | | 603126 | 中材节能 | 6.88 | -236.80 | -0.04 | -0.58% | 90100 | 6226.835 | 1.48% | | 300334 | 津膜科技 | 7.28 | 90.60 | -0.05 | -0.68% | 53212 | 3875.653 | 1.76% | | 600787 | 中储股份 | 5.68 | 29.46 | -0.05 | -0.87% | 238552 | 13577.08 | 1.10% | | 600158 | 中体产业 | 8.83 | 456.57 | -0.08 | -0.90% | 199770 | 17716.06 | 2.08% | | 001965 | 招商公路 | 9.53 | 12.52 | -0.09 | -0.94% | 185940 | 17809.65 | 0.27% | | 600488 | 津药药业 | 4.13 | 276.74 | -0.04 | -0.96% | 72512 | 3004.1 | 0.66% | | 600751 | 海航科技 | 4.04 | 106.85 | -0.04 | -0.98% | 518670 | 20894.62 | 2.02% | | 300026 | 红日药业 | 3.61 | -164.00 | -0.04 | -1.10% | 344762 | 12502.07 | 1.26% | | 600329 | 达仁堂 | 45.49 | 9.79 | -0.51 | -1.11% | 38596 | 17614.81 | 0.68% | | 300875 | 捷强装备 | 42.57 | -14.55 | -0.48 | -1.11% | 39543 | 16712.05 | 4.50% | | 603529 | 爱玛科技 | 29.94 | 11.11 | -0.36 | -1.19% | 56538 | 16989.17 | 0.67% | | 601919 | 中远海控 | 14.44 | 5.86 | -0.18 | -1.23% | 975388.9 | 141435.9 | 0.78% | | 002432 | 九安医疗 | 41.63 | 10.25 | -0.52 | -1.23% | 97189 | 40507.06 | 2.09% | | 600322 | 津投城开 | 2.29 | -3.23 | -0.03 | -1.29% | 172513 | 3976.747 | 1.56% | | 600535 | 天士力 | 15.05 | 20.48 | -0.20 | -1.31% | 129619 | 19584.88 | 0.87% | | 603969 | 银龙股份 | 10.35 | 26.02 | -0.14 | -1.33% | 243246 | 25452.62 | 2.88% | | 001206 | 依依股份 | 28.06 | 23.49 | -0.40 | -1.41% | 32370 | 9117.367 | 3.04% | | 000965 | 天保基建 | 3.95 | 54.41 | -0.06 | -1.50% | 286824 | 11393.12 | 2.58% | | 002820 | 桂发祥 | 12.20 | -321.59 | -0.19 | -1.53% | 76696 | 9403.471 | 3.82% | | 603096 | 新经典 | 18.60 | 42.51 | -0.29 | -1.54% | 17815 | 3318.895 | 1.16% | | 300596 | 利安隆 | 45.20 | 20.57 | -0.82 | -1.78% | 37507 | 17107.57 | 1.68% | | 301487 | 盟固利 | 22.91 | -143.52 | -0.42 | -1.80% | 166710 | 38326.58 | 6.11% | | 688185 | 康希诺 | 68.57 | -119.27 | -1.47 | -2.10% | 19123.51 | 13165.8 | 1.67% | | 600645 | 中源协和 | 26.67 | 166.97 | -0.60 | -2.20% | 90241 | 24213.72 | 1.93% | | 688041 | 海光信息 | 244.33 | 239.95 | -5.67 | -2.27% | 301105.7 | 740473.5 | 1.30% | | 603727 | 博迈科 | 14.96 | 143.17 | -0.38 | -2.48% | 46302 | 6955.96 | 1.64% | | 603106 | 恒银科技 | 11.18 | 62.09 | -0.29 | -2.53% | 232265 | 26243.12 | 4.46% | | 000695 | 滨海能源 | 12.78 | -35.77 | -0.36 | -2.74% | 145433 | 18719.75 | 6.56% | | 600583 | 海油工程 | 5.96 | 13.03 | -0.21 | -3.40% | 763204.9 | 45848.15 | 1.73% | | 603712 | 七一二 | 21.73 | -39.23 | -0.77 | -3.42% | 286596 | 62495.88 | 3.71% | | 601808 | 中海油服 | 14.80 | 18.10 | -0.76 | -4.88% | 265527 | 39565.33 | 0.90% | | 301102 | 兆讯传媒 | 11.94 | 115.81 | -0.65 | -5.16% | 127065 | 15352.35 | 3.13% | | 601360 | 三六零 | 13.07 | -143.59 | -0.73 | -5.29% | 4078536 | 546959.2 | 5.83% |
|