|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电科工(601226)专业技术服务业上涨家数:43下跌家数:43平均涨幅:+0.30%平均换手:3.14%总成交额:123.77亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 90.40 | -45.02 | +11.75 | +14.94% | 173034 | 152675.4 | 29.70% | | 603698 | 航天工程 | 27.51 | 75.18 | +1.96 | +7.67% | 648356 | 174704.2 | 12.10% | | 605167 | 利柏特 | 11.32 | 23.30 | +0.47 | +4.33% | 205430 | 23153.46 | 4.57% | | 301235 | 华康洁净 | 34.10 | 33.92 | +1.29 | +3.93% | 71859 | 24695.75 | 9.88% | | 300901 | 中胤时尚 | 15.84 | -182.25 | +0.54 | +3.53% | 40103 | 6380.54 | 1.67% | | 920160 | 北矿检测 | 25.30 | -- | +0.85 | +3.48% | 38279 | 9495.383 | 15.02% | | 600052 | 东望时代 | 4.87 | -10.43 | +0.15 | +3.18% | 229887 | 11246.18 | 2.72% | | 688053 | ST思科瑞 | 37.57 | -171.52 | +1.13 | +3.10% | 63292.01 | 23667.52 | 6.33% | | 601226 | 华电科工 | 8.23 | 75.16 | +0.23 | +2.87% | 305571 | 25082.52 | 2.63% | | 301136 | 招标股份 | 23.97 | 2211.87 | +0.66 | +2.83% | 382044 | 89690.46 | 13.88% | | 603183 | 建研院 | 4.33 | 53.23 | +0.10 | +2.36% | 153441 | 6596.84 | 3.09% | | 300635 | 中达安 | 16.15 | -44.72 | +0.37 | +2.34% | 34068 | 5477.25 | 2.83% | | 301027 | 华蓝集团 | 16.20 | 121.54 | +0.31 | +1.95% | 48917 | 7889.97 | 4.04% | | 300746 | 汉嘉设计 | 12.28 | -6.78 | +0.23 | +1.91% | 38505 | 4712.53 | 1.72% | | 300668 | 杰恩设计 | 18.92 | -475.20 | +0.34 | +1.83% | 32056 | 6014.05 | 3.22% | | 000068 | 华控赛格 | 3.49 | -258.72 | +0.06 | +1.75% | 122945 | 4264.9 | 1.22% | | 688509 | 正元地信 | 4.77 | -23.26 | +0.07 | +1.49% | 181411.2 | 8668.378 | 4.71% | | 300500 | 启迪设计 | 14.39 | -64.65 | +0.20 | +1.41% | 47521 | 6811 | 2.84% | | 300564 | 筑博设计 | 15.25 | 168.38 | +0.21 | +1.40% | 20224 | 3063.86 | 1.79% | | 300797 | 钢研纳克 | 17.13 | 41.48 | +0.22 | +1.30% | 109911 | 18648.61 | 2.90% | | 301167 | 建研设计 | 16.03 | 80.82 | +0.20 | +1.26% | 22500 | 3603.96 | 3.17% | | 003008 | 开普检测 | 21.79 | 25.92 | +0.27 | +1.25% | 14938 | 3245.91 | 1.92% | | 920039 | 国义招标 | 11.47 | 40.08 | +0.12 | +1.06% | 16817 | 1923.642 | 1.09% | | 300983 | 尤安设计 | 25.62 | -22.78 | +0.24 | +0.95% | 4996 | 1278.01 | 0.47% | | 300977 | 深圳瑞捷 | 17.35 | -176.16 | +0.16 | +0.93% | 14940 | 2586.2 | 1.58% | | 603060 | 国检集团 | 6.09 | 28.21 | +0.05 | +0.83% | 58304 | 3542.73 | 0.73% | | 300675 | 建科院 | 15.70 | -70.40 | +0.10 | +0.64% | 31008 | 4883 | 2.11% | | 300416 | 苏试试验 | 17.56 | 37.23 | +0.10 | +0.57% | 363685 | 64110.37 | 7.20% | | 603018 | 华设集团 | 7.32 | 14.89 | +0.04 | +0.55% | 76486 | 5583.75 | 1.12% | | 603458 | 勘设股份 | 7.93 | -7.04 | +0.04 | +0.51% | 54714 | 4260.66 | 1.79% | | 000779 | 甘咨询 | 8.37 | 18.74 | +0.04 | +0.48% | 23365 | 1949.26 | 0.50% | | 301038 | 深水规院 | 23.20 | 71.34 | +0.10 | +0.43% | 25415 | 5928.93 | 1.14% | | 301505 | 苏州规划 | 20.50 | 110.97 | +0.08 | +0.39% | 14570 | 2983.98 | 1.94% | | 002178 | 延华智能 | 6.46 | -861.90 | +0.02 | +0.31% | 154037 | 9884.68 | 2.16% | | 301365 | 矩阵股份 | 23.74 | 73.89 | +0.07 | +0.30% | 67981 | 16541.47 | 6.71% | | 920892 | 广咨国际 | 15.56 | 26.00 | +0.04 | +0.26% | 6995 | 1087.685 | 0.48% | | 002883 | 中设股份 | 10.80 | -47.73 | +0.02 | +0.19% | 38294 | 4126.25 | 2.50% | | 603909 | 建发合诚 | 12.37 | 29.57 | +0.02 | +0.16% | 71298 | 8765.74 | 2.74% | | 603126 | 中材节能 | 6.82 | -234.74 | +0.01 | +0.15% | 70754 | 4809.38 | 1.16% | | 920873 | 中设咨询 | 7.53 | -15.01 | +0.01 | +0.13% | 27891 | 2086.371 | 2.53% | | 920753 | 天纺标 | 22.88 | 60.44 | +0.03 | +0.13% | 4209 | 964.5037 | 1.34% | | 000710 | 贝瑞基因 | 11.19 | -15.49 | +0.01 | +0.09% | 45126 | 5065.17 | 1.37% | | 301024 | 霍普股份 | 35.08 | -25.96 | +0.02 | +0.06% | 6870 | 2409.73 | 1.12% | | 600720 | 中交设计 | 7.44 | 11.21 | 0.00 | 0.00% | 48754 | 3634.5 | 0.48% | | 300284 | 苏交科 | 7.97 | 66.98 | 0.00 | 0.00% | 67389 | 5386.8 | 0.56% | | 300826 | 测绘股份 | 16.75 | 189.52 | 0.00 | 0.00% | 21580 | 3610.21 | 1.27% | | 603153 | 上海建科 | 16.98 | 18.83 | -0.01 | -0.06% | 12941 | 2202.24 | 0.96% | | 300844 | 山水比德 | 34.98 | -110.19 | -0.04 | -0.11% | 8977 | 3153.13 | 1.00% | | 603357 | 设计总院 | 7.99 | 10.17 | -0.01 | -0.13% | 49270 | 3929.23 | 0.89% | | 002949 | 华阳国际 | 13.26 | 30.94 | -0.02 | -0.15% | 20142 | 2663.53 | 1.33% | | 301058 | 中粮科工 | 11.01 | 23.87 | -0.02 | -0.18% | 56506 | 6236.55 | 1.10% | | 300887 | 谱尼测试 | 8.70 | -14.79 | -0.02 | -0.23% | 176743 | 15423.95 | 4.88% | | 301115 | 联检科技 | 15.32 | 91.98 | -0.04 | -0.26% | 13229 | 2028.22 | 1.09% | | 300732 | 设研院 | 7.56 | -21.87 | -0.02 | -0.26% | 60588 | 4573.31 | 1.64% | | 301508 | 中机认检 | 30.45 | 46.21 | -0.09 | -0.29% | 9396 | 2865.69 | 1.60% | | 301215 | 中汽股份 | 6.23 | 40.28 | -0.02 | -0.32% | 65943 | 4117.06 | 0.50% | | 301390 | 经纬股份 | 32.96 | 80.11 | -0.15 | -0.45% | 7895 | 2612.77 | 2.57% | | 003013 | 地铁设计 | 14.32 | 10.79 | -0.07 | -0.49% | 22670 | 3243.87 | 0.57% | | 300384 | 三联虹普 | 15.73 | 19.29 | -0.08 | -0.51% | 17994 | 2830.94 | 0.82% | | 300778 | 新城市 | 12.78 | -49.66 | -0.07 | -0.54% | 41217 | 5293.54 | 2.02% | | 601965 | 中国汽研 | 16.38 | 17.95 | -0.09 | -0.55% | 30265 | 4961.87 | 0.30% | | 920427 | 华维设计 | 12.52 | 104.53 | -0.12 | -0.95% | 10481 | 1323.453 | 2.07% | | 920003 | 中诚咨询 | 33.42 | 20.81 | -0.33 | -0.98% | 5410 | 1812.549 | 4.06% | | 301289 | 国缆检测 | 59.18 | 52.89 | -0.62 | -1.04% | 18266 | 10822.55 | 2.36% | | 300492 | 华图山鼎 | 74.26 | 84.58 | -0.78 | -1.04% | 44766 | 33799.14 | 2.28% | | 688334 | 西高院 | 19.15 | 23.02 | -0.21 | -1.08% | 28374.21 | 5450.075 | 1.81% | | 688757 | 胜科纳米 | 26.38 | 127.97 | -0.34 | -1.27% | 8182.23 | 2168.1 | 2.33% | | 301632 | 广东建科 | 24.36 | 73.19 | -0.33 | -1.34% | 16384 | 4004.01 | 2.38% | | 300949 | 奥雅股份 | 41.23 | -12.01 | -0.58 | -1.39% | 12311 | 5104.93 | 3.59% | | 301297 | 富乐德 | 37.04 | 203.33 | -0.53 | -1.41% | 23138 | 8624.54 | 1.64% | | 300215 | 电科院 | 7.68 | -339.06 | -0.11 | -1.41% | 376313 | 28799.5 | 7.53% | | 688248 | 南网科技 | 43.65 | 66.25 | -0.64 | -1.45% | 26995.88 | 11865.93 | 1.18% | | 300825 | 阿尔特 | 9.42 | -16.47 | -0.14 | -1.46% | 54279 | 5134.15 | 1.12% | | 300081 | 恒信东方 | 5.97 | -10.18 | -0.09 | -1.49% | 755148.9 | 44260.03 | 12.49% | | 300676 | 华大基因 | 45.02 | -23.54 | -0.69 | -1.51% | 30478 | 13752.47 | 0.73% | | 603776 | 永安行 | 17.85 | -46.50 | -0.29 | -1.60% | 22963 | 4135.67 | 0.82% | | 603860 | 中公高科 | 29.13 | 44.30 | -0.49 | -1.65% | 9719 | 2833.63 | 1.46% | | 920208 | 青矩技术 | 25.10 | 18.14 | -0.44 | -1.72% | 10246 | 2604.149 | 1.05% | | 002967 | 广电计量 | 22.20 | 32.19 | -0.39 | -1.73% | 122531 | 27447.29 | 2.27% | | 300012 | 华测检测 | 13.31 | 22.70 | -0.24 | -1.77% | 150898 | 20225.78 | 1.05% | | 688315 | 诺禾致源 | 13.17 | 31.28 | -0.24 | -1.79% | 14864.8 | 1966.74 | 0.36% | | 920122 | 中纺标 | 33.74 | 113.39 | -0.62 | -1.80% | 11125 | 3754.542 | 3.11% | | 301228 | 实朴检测 | 42.20 | -74.64 | -0.80 | -1.86% | 35656 | 15270.52 | 2.98% | | 301091 | 深城交 | 25.52 | 150.19 | -0.50 | -1.92% | 37150 | 9569.8 | 0.70% | | 600629 | 华建集团 | 19.17 | 62.45 | -0.43 | -2.19% | 222300 | 42918.4 | 2.33% | | 300938 | 信测标准 | 33.61 | 43.52 | -0.86 | -2.49% | 77286 | 26367.32 | 4.55% | | 603017 | 中衡设计 | 10.52 | 71.36 | -0.28 | -2.59% | 155156 | 16403.24 | 5.62% | | 300989 | 蕾奥规划 | 17.37 | -511.35 | -0.57 | -3.18% | 57784 | 10080.96 | 3.94% | | 301046 | 能辉科技 | 29.92 | 197.86 | -1.24 | -3.98% | 78419 | 23880.71 | 6.36% |
|