中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华电科工(601226)北京市上涨家数:301下跌家数:151平均涨幅:+0.72%平均换手:1.14%总成交额:858.80亿元
更新时间：2026-02-13 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300449汉邦高科9.18-39.20+1.53+20.00%27164323665.247.04%
300369绿盟科技11.90-41.07+1.98+19.96%1109259125925.413.73%
688292浩瀚深度35.80-568.91+3.80+11.88%109920.638918.8810.90%
300065海兰信29.68566.21+2.73+10.13%838607.1240921.112.77%
002467二六三7.87135.54+0.72+10.07%1389924107216.310.17%
000839国安股份3.39-60.62+0.31+10.06%76839226048.491.96%
600410华胜天成24.6145.24+2.24+10.01%1518420364585.113.85%
603533掌阅科技37.62-126.49+3.42+10.00%579768214699.613.21%
603000人民网27.18160.96+2.47+10.00%461496122691.44.17%
920808曙光数创87.20-4588.89+7.28+9.11%3467329533.271.78%
600791京能置业7.23-11.91+0.60+9.05%15499010990.393.43%
688280精进电动-UW10.88191.37+0.86+8.58%224437.523784.824.31%
300079数码视讯6.84365.25+0.48+7.55%105511271727.78.23%
300895铜牛信息62.87-73.15+4.36+7.45%7391246845.045.35%
688004博汇科技26.71-120.44+1.76+7.05%29306.257738.8973.66%
688563航材股份75.3362.18+4.63+6.55%41688.0731003.563.56%
300887谱尼测试12.23-20.79+0.73+6.35%16867720392.654.66%
688561奇安信-U40.00-33.27+2.14+5.65%88942.935378.711.30%
300251光线传媒24.9033.71+1.31+5.55%1474811363920.35.31%
603888新华网25.9762.24+1.36+5.53%25448365875.883.77%
300719安达维尔18.34512.06+0.93+5.34%6451811587.313.59%
300552万集科技34.34-27.63+1.72+5.27%5328818063.233.94%
000798中水渔业11.92-65.30+0.59+5.21%19037722547.995.20%
000609ST中迪10.50-10.67+0.50+5.00%13386814049.434.60%
002713*ST东易10.98-16.11+0.52+4.97%200492201.360.38%
688229博睿数据99.75-47.23+4.42+4.64%18815.1418347.914.24%
688244永信至诚24.80-253.17+1.00+4.20%23726.355880.9141.57%
688282理工导航78.00259.79+3.13+4.18%6459.424989.5450.73%
688485九州一轨27.08227.61+1.08+4.15%11472.123047.9881.29%
603986兆易创新315.81163.57+12.57+4.15%127760398658.21.91%
688201信安世纪16.66333.47+0.64+4.00%45243.47481.6531.50%
002405四维图新10.94-19.70+0.42+3.99%41801145373.581.77%
600730中国高科10.52729.71+0.40+3.95%653246780.551.11%
920021流金科技15.81-158.46+0.57+3.74%17700427989.517.60%
300081恒信东方5.87-10.01+0.21+3.71%19821811641.363.28%
300579数字认证33.77-122.07+1.19+3.65%35573119451.36%
300846首都在线34.88-68.49+1.12+3.32%562815199160.814.34%
300364中文在线38.30-48.51+1.13+3.04%647095248098.59.80%
002599盛通股份8.57-24.81+0.25+3.00%743786362.461.87%
688326经纬恒润-W140.67-78.41+4.09+2.99%7055.389816.2090.63%
300667必创科技20.00-27.25+0.58+2.99%293035828.311.70%
300139晓程科技58.71194.50+1.68+2.95%16223294997.866.94%
300011鼎汉技术9.18677.35+0.26+2.91%531924809.571.05%
688489三未信安45.41-466.34+1.22+2.76%3312.551501.1570.29%
688316青云科技-U93.85-54.17+2.48+2.71%36552.934212.527.63%
600015华夏银行6.773.97+0.17+2.58%50698934126.060.33%
688200华峰测控312.5883.44+7.66+2.51%8682.6627196.610.64%
300810中科海讯43.89-463.17+1.06+2.47%177497744.3511.56%
688369致远互联27.42-9.15+0.61+2.28%18725.175123.0911.63%
002371北方华创485.6356.02+10.58+2.23%32986160138.30.46%
002362汉王科技22.65-43.83+0.49+2.21%244275520.511.18%
301270汉仪股份42.87335.27+0.92+2.19%224389623.122.37%
300302同有科技19.20-30.40+0.41+2.18%6904913195.381.87%
600962国投中鲁22.30102.73+0.47+2.15%167283735.330.64%
600376首开股份5.70-2.11+0.12+2.15%23070413149.030.89%
301269华大九天104.45949.62+2.15+2.10%1780818526.580.33%
601949中国出版7.3224.49+0.15+2.09%1085957985.430.57%
300608思特奇13.21-59.96+0.27+2.09%5573473271.94%
920575康乐卫士10.00-9.03+0.20+2.04%152041514.520.81%
600977中国电影17.96-3833.91+0.35+1.99%27399348874.441.47%
688651盛邦安全50.80-217.80+0.97+1.95%3270.651652.3991.01%
605178时空科技62.16-25.44+1.17+1.92%58773652.630.59%
002439启明星辰15.12-78.96+0.28+1.89%9585414468.681.32%
600764中国海防29.0588.56+0.53+1.86%3715010726.460.52%
920579机科股份23.85529.80+0.43+1.84%3238767.73780.73%
688033天宜新材9.95-4.37+0.17+1.74%126596.912349.792.25%
688197首药控股-U39.18-45.23+0.66+1.71%2003.58780.72960.31%
002707众信旅游7.89156.84+0.13+1.68%713265587.820.86%
300386飞天诚信17.05-160.86+0.28+1.67%158142684.80.63%
300055万邦达8.56129.14+0.14+1.66%410583500.720.65%
300200高盟新材12.0137.15+0.19+1.61%285163397.340.67%
301302华如科技24.97-17.22+0.39+1.59%101192522.830.73%
300688创业黑马32.50-62.30+0.49+1.53%4197913707.562.83%
600288大恒科技15.73159.28+0.23+1.48%194953062.590.45%
300928华安鑫创34.02-28.68+0.49+1.46%2567869.250.48%
920184国源科技19.48258.11+0.28+1.46%53971049.6120.60%
688168安博通73.36-33.84+1.05+1.45%3454.222545.7520.45%
688236春立医疗22.4433.71+0.32+1.45%6084.781361.6760.21%
301080百普赛斯51.4349.77+0.73+1.44%89674595.780.71%
002963豪尔赛15.51-11.01+0.22+1.44%69281064.40.61%
920145恒合股份16.24-176.24+0.23+1.44%4754769.25660.98%
300324旋极信息5.66-32.17+0.08+1.43%1196606755.630.70%
600271航天信息10.08-44.16+0.14+1.41%614976172.230.33%
688458美芯晟42.25-196.37+0.58+1.39%5336.922242.4940.63%
688084晶品特装82.69-334.26+1.13+1.39%1774.461456.6710.24%
002657中科金财27.96-106.88+0.38+1.38%289308076.60.86%
600855航天长峰19.89-41.64+0.27+1.38%219444342.30.47%
300287飞利信5.20-40.52+0.07+1.36%1041825421.750.79%
600733北汽蓝谷8.19-8.87+0.11+1.36%32523226546.790.66%
688652京仪装备120.62133.64+1.62+1.36%8137.8899731.9570.67%
300271华宇软件8.20-17.11+0.11+1.36%703485761.370.89%
688068热景生物140.10-50.09+1.85+1.34%2795.473921.2840.30%
300465高伟达19.10295.70+0.25+1.33%241874623.640.55%
600658电子城5.36-4.09+0.07+1.32%364141945.270.33%
301276嘉曼服饰27.0525.99+0.35+1.31%62221677.811.35%
688056莱伯泰科38.7171.34+0.50+1.31%1021.73391.14110.15%
300352北信源7.01-38.58+0.09+1.30%18704713153.571.47%
300523辰安科技24.60-18.32+0.31+1.28%82152013.280.35%
920090同辉信息5.58-13.23+0.07+1.27%237911331.0551.76%
601858中国科传22.4133.72+0.28+1.27%5114511528.710.65%
002658雪迪龙10.4631.96+0.13+1.26%238662482.860.67%
688722同益中21.7534.48+0.27+1.26%15550.313355.8640.69%
002819东方中科28.25-40.80+0.35+1.25%54581537.260.23%
600313农发种业7.30158.47+0.09+1.25%16690412200.511.54%
688051佳华科技37.13-20.65+0.45+1.23%2257.73840.20660.29%
300212易华录13.41-3.46+0.16+1.21%667159008.580.96%
002542中化岩土3.38-4.11+0.04+1.20%24103812.310.14%
300016北陆药业10.19171.55+0.12+1.19%523735320.60.93%
300542新晨科技18.70-64.62+0.22+1.19%95211779.440.38%
300773拉卡拉27.26119.37+0.32+1.19%9376225587.311.28%
300455航天智装26.56-166.11+0.31+1.18%354059369.50.50%
601136首创证券18.0447.47+0.21+1.18%323925838.810.12%
002279久其软件9.55189.09+0.11+1.17%15685814934.891.99%
688172燕东微42.64-876.40+0.49+1.16%25171.2110744.460.32%
300229拓尔思24.40-71.37+0.28+1.16%193662472572.22%
300825阿尔特10.63-18.58+0.12+1.14%152111613.590.31%
002933新兴装备36.04136.12+0.39+1.09%44431590.970.39%
002383合众思壮11.19-54.98+0.12+1.08%244392722.210.33%
603903中持股份12.42-47.32+0.13+1.06%6515803.260.26%
002829星网宇达26.79-33.61+0.28+1.06%101842713.180.70%
300045华力创通26.86-169.87+0.28+1.05%4113910986.340.80%
688207格灵深瞳17.38-22.36+0.18+1.05%15846.82747.2720.61%
300965恒宇信通60.90109.96+0.63+1.05%1320799.780.24%
301265华新环保14.8573.65+0.15+1.02%221283223.211.30%
688339亿华通-U32.01-15.10+0.31+0.98%18947.126050.4350.97%
688509正元地信5.19-25.31+0.05+0.97%27568.421425.5470.72%
601061中信金属14.5625.06+0.14+0.97%454246579.130.91%
600463空港股份12.48-39.08+0.12+0.97%135311681.810.45%
300541先进数通16.6978.13+0.16+0.97%6457410757.591.67%
600258首旅酒店16.7022.26+0.16+0.97%349095833.070.31%
301372科净源28.40-25.55+0.27+0.96%2044578.030.50%
301293三博脑科77.29189.29+0.73+0.95%1647412676.921.02%
688256寒武纪-U1123.00252.32+10.50+0.94%21767.68243877.60.52%
300663科蓝软件17.27-15.35+0.16+0.94%230733985.610.50%
688466金科环境18.5236.65+0.17+0.93%3014.24554.08760.25%
002306*ST云网2.18-127.25+0.02+0.93%40842886.530.50%
300662科锐国际28.4519.32+0.26+0.92%86452452.330.44%
002066瑞泰科技19.80256.61+0.18+0.92%4629915.80.20%
300935盈建科36.33-47.69+0.33+0.92%31351135.790.52%
601995中金公司35.1218.03+0.31+0.89%4237114833.580.14%
002310东方新能2.33-10.54+0.02+0.87%961982245.120.23%
920263中航泰达12.9161.16+0.11+0.86%958123.35160.09%
688058宝兰德33.40-26.26+0.28+0.85%3502.981167.7440.46%
300419ST浩丰7.18-108.10+0.06+0.84%7414529.60.20%
920879基康技术21.2041.99+0.17+0.81%1510319.52850.12%
003005竞业达21.25-322.40+0.17+0.81%160563411.191.26%
603377ST东时3.77-3.01+0.03+0.80%12410467.30.17%
301571国科天成55.4251.91+0.44+0.80%44532457.820.37%
002413雷科防务13.88-52.00+0.11+0.80%20368628233.121.57%
688287*ST观典5.20-13.09+0.04+0.78%8873.92458.66720.24%
600435北方导航16.9499.57+0.13+0.77%4927982990.33%
920344三元基因23.48-722.11+0.18+0.77%841197.44350.07%
600429三元股份5.2842.67+0.04+0.76%217651148.290.15%
600016民生银行3.975.73+0.03+0.76%51596020387.420.15%
301169零点有数59.53-72.89+0.44+0.74%23171379.860.32%
601169北京银行5.454.45+0.04+0.74%31938317379.160.15%
603060国检集团6.8547.13+0.05+0.74%12126828.20.15%
301236软通动力48.13225.58+0.35+0.73%5327125637.780.68%
300223北京君正124.33188.94+0.89+0.72%5155664063.331.23%
300858科拓生物18.2548.38+0.13+0.72%5013912.710.26%
920592华信永道38.50382.50+0.27+0.71%37681454.7520.75%
920553凯腾精工10.2558.98+0.07+0.69%97899.74730.11%
002148北纬科技8.81398.79+0.06+0.69%152471341.210.34%
301153中科江南23.73250.62+0.16+0.68%132073140.190.40%
300150世纪瑞尔6.0081.48+0.04+0.67%228141364.740.50%
920429康比特15.1949.31+0.10+0.66%842127.73740.07%
600159大龙地产3.10-13.22+0.02+0.65%378171171.010.46%
300445康斯特23.3538.06+0.15+0.65%92552147.640.65%
300318博晖创新6.31-107.19+0.04+0.64%180911142.270.23%
603860中公高科33.2850.61+0.21+0.64%1368453.970.21%
300005探路者14.28332.84+0.09+0.63%469456674.910.53%
000620盈新发展3.20-17.04+0.02+0.63%38987912463.890.83%
002410广联达14.4268.39+0.09+0.63%10897815716.960.69%
603123翠微股份13.28-17.15+0.08+0.61%504386705.910.77%
603098森特股份14.9684.22+0.09+0.61%67331002.10.12%
002186全聚德11.71-354.21+0.07+0.60%139371631.750.45%
603859能科科技48.5749.69+0.29+0.60%3672217823.231.50%
300075数字政通15.34-20.34+0.09+0.59%249963834.920.48%
603803瑞斯康达10.39-42.23+0.06+0.58%176311824.950.41%
300384三联虹普19.0623.38+0.11+0.58%247774713.751.13%
600372中航机载15.7592.10+0.09+0.57%11647618116.060.24%
603511爱慕股份15.7951.77+0.09+0.57%3295518.310.08%
300048合康新能7.03107.95+0.04+0.57%948316563.510.84%
300289利德曼7.06-46.10+0.04+0.57%6863483.370.13%
001220C世盟44.1326.84+0.25+0.57%61862732.332.74%
002649博彦科技14.2664.71+0.08+0.56%462926598.820.84%
002780三夫户外16.20-302.97+0.09+0.56%221243594.081.69%
301047义翘神州74.2568.01+0.41+0.56%973720.550.08%
300430诚益通22.0090.58+0.12+0.55%126192771.70.49%
688246嘉和美康26.02-9.22+0.14+0.54%10593.092761.6470.77%
601588北辰实业1.88-1.55+0.01+0.53%1035041944.940.39%
301208中亦科技40.1774.25+0.21+0.53%29151171.180.44%
600195中牧股份7.7636.95+0.04+0.52%228991774.590.22%
300513恒实科技9.73-2.97+0.05+0.52%132871289.310.46%
301508中机认检33.1250.26+0.17+0.52%2960977.710.50%
603818曲美家居3.91-31.81+0.02+0.51%309141205.570.45%
601059信达证券17.9031.67+0.09+0.51%200753587.390.06%
002453华软科技6.12-15.55+0.03+0.49%177281082.290.29%
300036超图软件19.04-60.62+0.09+0.47%347196608.40.79%
002153石基信息12.78-180.25+0.06+0.47%8104710361.730.51%
688658悦康药业21.30-40.96+0.10+0.47%12816.152712.7320.28%
601881中国银河15.0711.74+0.07+0.47%534378048.40.07%
002987京北方19.5351.41+0.09+0.46%152562981.020.18%
688687凯因科技21.8827.34+0.10+0.46%4014.06876.14490.23%
920122中纺标33.02110.97+0.15+0.46%1013334.29030.27%
301159三维天地49.12-25.06+0.22+0.45%103435094.471.95%
001210金房能源22.5146.73+0.10+0.45%70061570.580.74%
600155华创云信6.7794.51+0.03+0.45%368432490.720.17%
002755奥赛康15.8757.41+0.07+0.44%91311446.780.10%
300072海新能科4.57-40.81+0.02+0.44%323291475.930.14%
300374中铁装配16.03-80.54+0.07+0.44%5236837.510.27%
688277天智航-U25.26-72.44+0.11+0.44%20090.515044.9670.44%
688169石头科技149.3425.09+0.64+0.43%4317.616439.3510.17%
920017星昊医药18.8926.09+0.08+0.43%1061199.8550.09%
600560金自天正16.8272.88+0.07+0.42%4605772.670.21%
000605渤海股份7.22148.03+0.03+0.42%5884423.680.17%
600198大唐电信9.65182.67+0.04+0.42%419724045.230.32%
002739万达电影12.25-64.62+0.05+0.41%29521236269.821.41%
603569长久物流7.4967.58+0.03+0.40%5410404.220.09%
605599菜百股份25.1524.10+0.10+0.40%4654711572.080.60%
688468科美诊断7.7955.32+0.03+0.39%8036.65625.27780.20%
688569铁科轨道20.9826.23+0.08+0.38%1598.45334.29720.08%
301598博科测试66.5734.17+0.25+0.38%6284170.36%
601066中信建投24.2318.77+0.09+0.37%160463887.720.02%
603392万泰生物40.62-153.85+0.15+0.37%35841453.780.03%
920806云星宇13.5742.60+0.05+0.37%3477472.57690.12%
688356键凯科技98.60157.75+0.36+0.37%578.88568.8280.10%
300485赛升药业11.3567.32+0.04+0.35%8383949.950.31%
000938紫光股份25.7152.72+0.09+0.35%13620335001.590.48%
600246万通发展11.49-61.87+0.04+0.35%705568135.950.37%
002368太极股份23.2464.83+0.08+0.35%197254598.080.32%
688787海天瑞声154.77796.15+0.53+0.34%14596.1422629.662.42%
300477ST合纵2.93-5.36+0.01+0.34%966502810.890.98%
688500慧辰股份62.41-132.95+0.21+0.34%3896.62441.120.53%
300496中科创达74.8371.16+0.24+0.32%42398317011.15%
002462嘉事堂15.6164.11+0.05+0.32%70031092.210.24%
300365恒华科技6.31-23.71+0.02+0.32%436442751.520.85%
688562航天软件22.34-86.45+0.07+0.31%9166.0192044.4950.53%
002771真视通16.22-150.27+0.05+0.31%142342312.70.83%
002038双鹭药业6.4979.59+0.02+0.31%537503492.530.63%
601718际华集团3.29-3.28+0.01+0.30%484961589.760.11%
300736百邦科技20.86-158.65+0.06+0.29%274675649.112.20%
301380挖金客39.2068.27+0.11+0.28%47021840.940.58%
688729屹唐股份25.37117.84+0.07+0.28%12204.513086.1880.57%
300296利亚德7.26-24.86+0.02+0.28%16325711856.680.72%
000860顺鑫农业14.56-146.12+0.04+0.28%92071339.860.12%
688520神州细胞40.12-61.89+0.11+0.27%2189.4879.140.05%
603598引力传媒29.38-459.08+0.08+0.27%13167438986.794.89%
600588用友网络14.83-25.29+0.04+0.27%20854631060.530.61%
601998中信银行7.435.85+0.02+0.27%752135563.760.02%
688570天玛智控19.2060.20+0.05+0.26%1139.53218.4860.06%
002573清新环境3.84-13.00+0.01+0.26%13591520.470.10%
301370国科恒泰11.5355.23+0.03+0.26%4262491.140.13%
688181八亿时空35.0577.86+0.09+0.26%6435.6392243.1580.48%
002642荣联科技8.70239.48+0.02+0.23%268942347.250.41%
920160北矿检测26.1946.12+0.06+0.23%1642429.04720.64%
600085同仁堂30.7731.17+0.07+0.23%91122799.560.07%
600386北巴传媒4.494408.22+0.01+0.22%292561311.250.36%
600536中国软件45.40-236.67+0.10+0.22%3017213735.190.36%
688050爱博医疗60.0832.19+0.13+0.22%2422.941452.2390.13%
920047诺思兰德23.23-134.44+0.05+0.22%3496807.80440.19%
300213佳讯飞鸿9.30243.74+0.02+0.22%206101918.310.37%
300958建工修复14.19-16.63+0.03+0.21%6134868.210.67%
002151北斗星通43.19-87.50+0.09+0.21%2791812045.980.63%
002350北京科锐9.8480.50+0.02+0.20%356443468.670.67%
600138中青旅9.8985.34+0.02+0.20%393243882.760.54%
920208青矩技术25.0518.10+0.05+0.20%1454364.68620.15%
688198佰仁医疗101.1077.23+0.20+0.20%363.43366.69350.03%
601658邮储银行5.127.05+0.01+0.20%29866415262.940.04%
688015交控科技25.8935.39+0.05+0.19%3558.1917.41240.19%
603590康辰药业42.34117.86+0.08+0.19%24881049.90.16%
688080映翰通59.4629.38+0.11+0.19%3623.312160.2240.49%
688796百奥赛图76.89137.48+0.14+0.18%4213.013203.5691.17%
920508殷图网联23.07121.61+0.04+0.17%682157.41980.21%
300231银信科技11.71-44.75+0.02+0.17%346654076.990.78%
003001中岩大地19.7970.89+0.03+0.15%3987787.160.38%
300204舒泰神26.54-76.31+0.04+0.15%202075364.740.45%
600860京城股份13.32-1793.32+0.02+0.15%450125976.481.01%
688432有研硅14.4786.45+0.02+0.14%39716.365715.160.32%
600511国药股份29.0210.89+0.04+0.14%53241544.040.10%
688315诺禾致源15.6637.20+0.02+0.13%8321.631300.4640.20%
601800中国交建8.086.34+0.01+0.12%300472423.340.03%
002051中工国际8.5136.98+0.01+0.12%160661364.80.13%
600100同方股份9.46187.27+0.01+0.11%14170713449.560.42%
300593新雷能29.69-35.55+0.03+0.10%4077211927.420.91%
300661圣邦股份70.1577.62+0.07+0.10%2088814617.310.35%
688078龙软科技30.49-77.13+0.03+0.10%2664.54806.88260.37%
300851交大思诺31.5352.56+0.03+0.10%1851582.750.38%
601226华电科工10.8698.88+0.01+0.09%15891717479.231.37%
300896爱美客146.9830.35+0.13+0.09%42686277.190.20%
002893京能热力11.5237.06+0.01+0.09%5636648.280.28%
688253英诺特35.4133.21+0.03+0.08%2281.52806.2550.17%
000065北方国际11.8617.74+0.01+0.08%322143813.430.33%
688613奥精医疗23.94-908.64+0.02+0.08%4613.491101.7420.34%
003004*ST声迅26.27-80.60+0.02+0.08%31783.110.05%
603613国联股份27.2413.67+0.02+0.07%135333690.980.19%
601198东兴证券14.3521.08+0.01+0.07%496107138.630.15%
300788中信出版32.8341.79+0.02+0.06%180255961.310.95%
600062华润双鹤18.5212.17+0.01+0.05%84301559.730.08%
601698中国卫通35.78582.75+0.01+0.03%8414129980.890.20%
600118中国卫星87.281795.98+0.02+0.02%7210862664.430.61%
000008神州高铁2.99-17.940.000.00%499561493.40.18%
000402金融街2.85-0.870.000.00%406131155.520.14%
000882华联股份1.95-36.450.000.00%48706948.430.18%
000931中关村5.1675.530.000.00%16792866.670.22%
600008首创环保3.0413.080.000.00%1138353461.470.16%
600050中国联通4.8415.990.000.00%28827213974.20.09%
600166福田汽车3.2233.500.000.00%38880312384.50.49%
600266城建发展5.62-16.550.000.00%1164956555.010.54%
600743华远控股1.97-6.460.000.00%5669211210.24%
600859王府井14.35-467.070.000.00%389885605.430.35%
601111中国国航8.64556.730.000.00%14049812063.140.12%
002385大北农4.0136.740.000.00%1368545491.330.39%
300070碧水源4.03667.100.000.00%312111258.110.09%
300071福石控股6.34-39.600.000.00%1570899994.441.66%
601818光大银行3.304.840.000.00%37555712395.040.08%
002662峰璟股份4.1626.500.000.00%315941312.820.21%
300406九强生物13.1717.890.000.00%4933649.680.12%
603025大豪科技17.4028.040.000.00%216823758.060.20%
002878元隆雅图20.00-25.880.000.00%186523730.840.79%
601068中铝国际5.61188.680.000.00%300571681.750.12%
603087甘李药业65.7242.400.000.00%57653791.930.10%
300774倍杰特22.16106.810.000.00%198294347.691.02%
600905三峡能源4.0921.930.000.00%2224069092.620.08%
601089福元医药26.1527.110.000.00%2240585.20.05%
688790昂瑞微-UW145.07-124.95-0.02-0.01%532.48772.47010.44%
600206有研新材22.6768.92-0.01-0.04%6764215314.790.80%
603927中科软19.6368.35-0.01-0.05%216334257.850.26%
300073当升科技57.1560.95-0.03-0.05%2368313479.620.47%
002612朗姿股份18.928.09-0.01-0.05%129162444.070.51%
600055万东医疗15.90775.88-0.01-0.06%81481292.960.12%
000151中成股份13.41-23.68-0.01-0.07%6062814.820.20%
600056中国医药10.6531.03-0.01-0.09%247812638.140.17%
002065东华软件9.7386.56-0.01-0.10%1006519824.3510.35%
300003乐普医疗17.9977.79-0.02-0.11%356046410.290.23%
601939建设银行8.806.83-0.01-0.11%13811412119.090.14%
002392北京利尔8.4628.24-0.01-0.12%293222464.10.26%
688568中科星图66.34152.08-0.08-0.12%25204.7416683.820.31%
601888中国中免94.0557.23-0.12-0.13%10446598572.790.54%
688795摩尔线程-U581.00-188.10-0.80-0.14%4856.0928219.491.65%
601186中国铁建7.234.60-0.01-0.14%943926821.420.08%
601398工商银行7.176.97-0.01-0.14%54475739030.10.02%
603778国晟科技13.89-87.53-0.02-0.14%21618230309.483.36%
601628中国人寿48.117.99-0.07-0.15%2435911647.540.01%
603970中农立华13.5220.25-0.02-0.15%3649493.020.14%
001391国货航5.9727.15-0.01-0.17%12583751.990.08%
601728中国电信5.6815.07-0.01-0.18%1450248242.020.02%
002701奥瑞金5.6613.10-0.01-0.18%581953294.10.23%
688009中国通号5.5417.15-0.01-0.18%55113.83051.230.06%
300332天壕能源5.4152.61-0.01-0.18%233421260.870.28%
601988中国银行5.337.16-0.01-0.19%31945617034.980.02%
001289龙源电力15.7025.36-0.03-0.19%139732192.90.03%
600900长江电力26.0719.53-0.05-0.19%12781333327.360.05%
601668中国建筑5.034.65-0.01-0.20%40908320566.490.10%
300674宇信科技23.1641.09-0.05-0.22%258976018.120.37%
601886江河集团9.2615.84-0.02-0.22%6332583.830.06%
601985中国核电8.5522.41-0.02-0.23%11953010215.610.06%
001213中铁特货4.1732.70-0.01-0.24%151336310.03%
688411海博思创222.2641.83-0.55-0.25%6349.0413928.260.48%
605305中际联合39.8016.43-0.10-0.25%71572847.890.34%
920819颖泰生物3.90-11.99-0.01-0.26%7988311.35670.07%
603082北自科技38.7737.91-0.10-0.26%41441605.621.02%
601336新华保险78.196.35-0.21-0.27%2115816502.470.10%
688400凌云光45.45164.02-0.13-0.29%41763.2119017.240.91%
600007中国国贸20.8017.69-0.06-0.29%3238675.320.03%
002721金一文化3.30-367.32-0.01-0.30%716472372.80.27%
601288农业银行6.597.99-0.02-0.30%912492.960135.280.03%
003007直真科技45.43177.04-0.14-0.31%147296762.972.05%
000729燕京啤酒12.4322.78-0.04-0.32%455705664.270.18%
601618中国中冶3.0316.16-0.01-0.33%2635557989.180.15%
920703广厦环能15.1120.77-0.05-0.33%1012152.78060.13%
301175中科环保6.0224.92-0.02-0.33%406282444.870.65%
688338赛科希德33.0440.24-0.11-0.33%6837.8492271.4550.64%
601319中国人保8.947.41-0.03-0.33%17113315268.510.05%
601598中国外运5.9011.22-0.02-0.34%427862519.60.08%
301668昊创瑞通52.7251.62-0.19-0.36%28411489.271.23%
600161天坛生物16.2824.46-0.06-0.37%143492335.580.07%
600037歌华有线8.11-202.39-0.03-0.37%418263402.940.30%
300353东土科技24.19366.21-0.09-0.37%406499802.240.75%
300684中石科技58.1854.28-0.22-0.38%3769221854.261.84%
603588高能环境10.4127.97-0.04-0.38%693657192.990.46%
600886国投电力12.8215.59-0.05-0.39%386454955.820.05%
601816京沪高铁4.9518.55-0.02-0.40%25459112608.680.05%
601868中国能建2.4012.59-0.01-0.41%3262447851.740.10%
600715文投控股2.36-18.77-0.01-0.42%3045727254.71.06%
301333诺思格77.7449.60-0.33-0.42%31752466.840.33%
002995天地在线27.43-60.17-0.12-0.44%6625018160.585.89%
300291百纳千成8.83-20.46-0.04-0.45%1058009295.3511.14%
600058五矿发展13.02135.06-0.06-0.46%322374200.130.30%
002738中矿资源85.26148.07-0.40-0.47%4413537228.050.62%
300034钢研高纳20.80119.84-0.10-0.48%362327527.20.47%
300803指南针117.90315.44-0.57-0.48%2894934360.780.48%
600528中铁工业8.1812.58-0.04-0.49%238391950.320.11%
600861北京人力18.358.98-0.09-0.49%65511200.520.18%
600582天地科技5.958.84-0.03-0.50%623583713.840.15%
601101昊华能源7.8624.01-0.04-0.51%341792672.50.24%
300860锋尚文化28.91192.03-0.15-0.52%90642626.650.83%
300785值得买64.45150.98-0.35-0.54%2715917512.142.22%
600916中国黄金10.9945.29-0.06-0.54%19357721174.671.15%
600405动力源5.38-7.97-0.03-0.55%222501197.460.36%
600657信达地产3.55-1.69-0.02-0.56%360341284.180.13%
688272富吉瑞31.86-51.28-0.20-0.62%2415.73766.54560.32%
000969安泰科技23.7779.54-0.15-0.63%4659711054.990.45%
603267鸿远电子57.0152.96-0.37-0.64%111406366.140.48%
301162国能日新73.4184.05-0.51-0.69%52593871.670.62%
000725京东方Ａ4.2023.52-0.03-0.71%152440263919.320.42%
601669中国电建5.498.85-0.04-0.72%41070022534.520.31%
688621阳光诺和67.3556.71-0.50-0.74%3027.12042.6440.27%
601766中国中车6.3512.06-0.05-0.78%24135615326.350.10%
300010豆神教育7.61133.24-0.06-0.78%22369517057.961.34%
688349三一重能26.1625.69-0.21-0.80%7444.271947.3780.06%
000802北京文化4.76-8.09-0.04-0.83%728143468.861.02%
688456有研粉材64.2094.15-0.54-0.83%11921.537730.8281.15%
603138海量数据22.43-69.26-0.19-0.84%24523854625.828.51%
688291金橙子50.16130.29-0.43-0.85%12295.426132.4641.20%
300612宣亚国际19.27-109.26-0.17-0.87%404767890.022.25%
601898中煤能源14.6411.29-0.13-0.88%9054713202.10.10%
000970中科三环14.32120.57-0.13-0.90%647759273.6490.53%
301120新特电气21.98-368.63-0.20-0.90%12038726026.585.51%
688597煜邦电力9.5435.75-0.09-0.93%15340.611454.480.46%
300058蓝色光标19.97-328.67-0.19-0.94%1411571282540.64.06%
002985北摩高科43.48238.72-0.47-1.07%2855112429.631.63%
000959首钢股份5.5034.94-0.06-1.08%540512981.770.07%
688111金山办公309.6080.43-3.40-1.09%12721.7139491.940.27%
300759康龙化成30.3936.92-0.34-1.11%3531510731.450.25%
688047龙芯中科159.18-94.37-1.82-1.13%13555.6721667.170.34%
300383光环新网18.31200.75-0.21-1.13%643056118717.63.59%
300444双杰电气14.82132.00-0.17-1.13%35587952017.035.73%
000603盛达资源46.2662.16-0.54-1.15%11310351852.71.70%
300002神州泰岳12.4323.10-0.15-1.19%14293317855.690.78%
603871嘉友国际14.0418.09-0.17-1.20%140081971.380.10%
301367瑞迈特78.5433.47-1.00-1.26%38393008.420.55%
601016节能风电3.1322.39-0.04-1.26%2105986590.090.35%
603698航天工程35.4196.77-0.46-1.28%9966734511.991.86%
600361创新新材4.4918.15-0.06-1.32%1219735475.880.32%
603516淳中科技156.736307.29-2.12-1.33%1400922039.180.69%
601126四方股份42.2043.38-0.58-1.36%9732740422.331.18%
300157新锦动力5.69195.14-0.08-1.39%1509588650.872.13%
300315掌趣科技6.17-1963.22-0.09-1.44%33439520812.081.29%
601992金隅集团2.02-13.97-0.03-1.46%2263244603.270.27%
300797钢研纳克17.9143.36-0.27-1.49%228664101.340.60%
300166东方国信15.08-190.63-0.23-1.50%754560115729.88.33%
601908京运通3.92-8.03-0.06-1.51%2065248105.250.86%
920179凯德石英51.65150.91-0.85-1.62%144337511.0452.42%
001280中国铀业91.14110.47-1.50-1.62%5589450778.83.54%
000786北新建材27.6915.26-0.46-1.63%288578042.450.17%
600871石化油服2.9890.46-0.05-1.65%848547.125271.490.63%
688028沃尔德86.59138.94-1.47-1.67%12867.3211010.20.85%
002659凯文教育6.40-277.02-0.11-1.69%656944224.721.10%
001259利仁科技34.28515.06-0.59-1.69%42961473.210.90%
600980北矿科技25.6243.69-0.46-1.76%271816991.71.45%
601390中国中铁5.535.50-0.10-1.78%84070646590.420.41%
601088中国神华41.7915.28-0.77-1.81%6347026631.660.04%
601117中国化学8.378.40-0.16-1.88%34697729018.170.57%
600489中金黄金30.0232.91-0.59-1.93%23343670151.660.48%
603127昭衍新药36.87122.74-0.73-1.94%255479446.320.41%
603979金诚信74.3920.68-1.49-1.96%129939687.380.21%
000758中色股份7.4627.17-0.15-1.97%18228413597.760.92%
600299安迪苏10.2726.55-0.21-2.00%401224156.630.15%
605069正和生态14.07-15.42-0.30-2.09%521607326.222.46%
300191潜能恒信29.42-322.85-0.63-2.10%4379812880.071.98%
601600中国铝业12.9315.56-0.28-2.12%57622274733.880.44%
920493并行科技187.60641.96-4.27-2.23%1706032161.013.90%
600578京能电力5.119.81-0.12-2.29%1070035492.110.16%
600028中国石化6.4321.57-0.17-2.58%57536837138.370.06%
002271东方雨虹17.36-115.38-0.46-2.58%8866215410.580.46%
600031三一重工23.3226.01-0.64-2.67%14811434756.830.17%
300456赛微电子53.0125.48-1.52-2.79%15533982185.782.60%
600968海油发展4.3511.57-0.13-2.90%24513710708.020.24%
601991大唐发电3.6710.00-0.11-2.91%51366218984.650.41%
300418昆仑万维61.14-46.98-1.87-2.97%379063233333.43.02%
301085亚康股份74.01-238.81-2.29-3.00%4550634189.487.72%
002373千方科技11.97-18.56-0.38-3.08%16568119853.521.20%
603616韩建河山6.87-14.91-0.28-3.92%18831212897.414.90%
601857中国石油10.5912.25-0.45-4.08%688728.973423.920.04%
300182捷成股份8.36251.26-0.59-6.59%3099220265829.513.72%

转至华电科工（601226）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。