中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
渤海汽车(600960)汽车制造业上涨家数:121下跌家数:73平均涨幅:+0.33%平均换手:1.38%总成交额:256.40亿元
更新时间：2025-11-13 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000572海马汽车10.04-61.08+0.91+9.97%2467435241246.415.02%
001311多利科技26.9830.49+1.47+5.76%5406814302.536.86%
300432富临精工19.1579.63+0.96+5.28%45267385485.42.68%
301005超捷股份51.84513.61+2.44+4.94%7231636956.625.46%
300428立中集团25.7219.60+1.19+4.85%12047930629.82.16%
002363隆基机械8.8771.54+0.41+4.85%1141509972.82.75%
002328新朋股份7.4538.53+0.34+4.78%68699050212.6212.04%
000980众泰汽车3.55-20.11+0.11+3.20%874555.130977.321.74%
920436大地电气19.33-37.71+0.59+3.15%998019091.12%
300446航天智造21.7520.28+0.64+3.03%31988168779.558.56%
603335迪生力6.58-24.67+0.17+2.65%766944962.981.79%
300863卡倍亿49.0054.81+1.19+2.49%121455903.160.67%
603048浙江黎明21.3751.22+0.46+2.20%223514753.61.52%
920690捷众科技33.1930.77+0.70+2.15%45901513.4241.06%
300694蠡湖股份12.8789.11+0.27+2.14%288083670.081.33%
920906舜宇精工29.9636.80+0.59+2.01%73572180.5322.22%
300745欣锐科技27.35-40.54+0.52+1.94%3665010019.472.59%
603730岱美股份7.5926.14+0.14+1.88%1131118523.180.53%
603319美湖股份33.3975.28+0.57+1.74%3566611834.841.05%
600686金龙汽车15.3533.49+0.26+1.72%8621313169.351.20%
000901航天科技20.00135.30+0.32+1.63%37699774497.314.72%
002239奥特佳3.2384.87+0.05+1.57%33444710681.571.02%
600501航天晨光21.65-28.18+0.32+1.50%404728729.560.95%
002536飞龙股份22.0136.17+0.31+1.43%5817212671.241.07%
603306华懋科技51.2866.57+0.72+1.42%3632918705.151.10%
605005合兴股份19.2734.82+0.27+1.42%1286924680.32%
920000安徽凤凰22.2330.48+0.31+1.41%127472813.6522.64%
300585奥联电子21.33-1338.10+0.28+1.33%452799463.892.83%
002126银轮股份33.8033.50+0.44+1.32%6096120443.010.77%
600303曙光股份3.91-7.88+0.05+1.30%655232541.080.97%
920533骏创科技31.28152.04+0.40+1.30%101163139.0221.40%
300237ST美晨3.20-16.39+0.04+1.27%39339812452.052.73%
300733西菱动力18.3762.93+0.22+1.21%205473717.360.91%
605128上海沿浦37.3750.86+0.44+1.19%113034231.390.54%
002725跃岭股份14.6551.13+0.17+1.17%227523311.351.07%
920221易实精密18.2838.21+0.21+1.16%139622546.242.26%
600104上汽集团15.8463.67+0.18+1.15%18010528423.990.16%
920454同心传动17.8763.26+0.20+1.13%4495800.89140.71%
000981山子高科3.58528.47+0.04+1.13%229833581640.592.42%
603013亚普股份22.8221.53+0.25+1.11%104032363.140.20%
603009北特科技42.72140.00+0.45+1.06%3556715065.91.05%
920663明阳科技20.2036.63+0.20+1.00%3351676.36430.53%
920978开特股份39.2240.77+0.38+0.98%89983525.1520.89%
300507苏奥传感9.3365.64+0.09+0.97%615855685.050.79%
002284亚太股份13.0525.10+0.12+0.93%388455043.560.53%
301133金钟股份26.4362.17+0.24+0.92%3677966.640.38%
002664信质集团24.08177.19+0.20+0.84%274516569.160.68%
920271邦德股份18.1122.87+0.15+0.84%4050730.07170.70%
920146华阳变速9.86-580.40+0.08+0.82%114101120.6641.06%
603179新泉股份64.3835.95+0.51+0.80%4600029327.220.90%
002434万里扬9.1337.02+0.07+0.77%572755195.530.44%
002448中原内配11.8023.39+0.09+0.77%427735013.360.94%
603085天成自控10.74561.34+0.08+0.75%172301830.90.43%
603926铁流股份15.6936.20+0.11+0.71%96941516.40.42%
002863今飞凯达5.7843.88+0.04+0.70%335731927.960.56%
603006联明股份14.2248.89+0.09+0.64%90601279.60.36%
300695兆丰股份97.5028.42+0.60+0.62%31063031.430.30%
301613新铝时代51.7133.54+0.31+0.60%61153132.710.73%
920837华原股份16.8633.42+0.10+0.60%4115692.72680.30%
002510天汽模6.91123.24+0.04+0.58%15776710914.451.57%
301072中捷精工24.41-49.13+0.14+0.58%49141188.330.73%
603305旭升集团14.1136.88+0.08+0.57%10276114353.921.00%
301397溯联股份32.0943.33+0.17+0.53%167235321.362.37%
002101广东鸿图13.4524.95+0.07+0.52%372394973.980.56%
300978东箭科技11.6433.78+0.06+0.52%182552107.20.95%
603922金鸿顺21.44194.62+0.11+0.52%116612502.040.65%
600733北汽蓝谷7.81-7.40+0.04+0.51%26945320932.760.55%
002662峰璟股份3.9725.29+0.02+0.51%875633450.140.58%
605228神通科技15.21101.58+0.07+0.46%138852101.350.32%
000550江铃汽车19.5615.07+0.09+0.46%115012245.030.22%
688280精进电动-UW8.96157.60+0.04+0.45%61294.895452.9431.18%
600933爱柯迪20.2319.07+0.09+0.45%338516826.620.35%
603982泉峰汽车9.50-9.46+0.04+0.42%213432015.190.63%
600698湖南天雁9.552443.98+0.04+0.42%294952806.710.36%
301298东利机械17.3438.19+0.07+0.41%62831081.770.58%
603809豪能股份12.4833.39+0.05+0.40%620237673.630.67%
603211晋拓股份18.1078.24+0.07+0.39%70001259.940.26%
002703浙江世宝14.2062.53+0.05+0.35%9381913287.281.60%
000030富奥股份5.7314.66+0.02+0.35%312831784.880.19%
603767中马传动24.48898.38+0.08+0.33%231915657.940.75%
000625长安汽车12.2717.90+0.04+0.33%13482816515.170.16%
603768常青股份12.56-42.40+0.04+0.32%86001075.160.36%
002283天润工业6.3721.11+0.02+0.31%409192601.550.41%
002190成飞集成39.27-167.95+0.12+0.31%3139012254.090.88%
601633长城汽车23.0418.04+0.07+0.30%7982518322.70.13%
002715登云股份20.67-324.00+0.06+0.29%130422699.570.95%
300176鸿特科技7.03104.56+0.02+0.29%289142019.960.75%
000338潍柴动力17.9513.17+0.05+0.28%5621761007201.13%
603161科华控股14.5030.57+0.04+0.28%123091784.960.65%
002406远东传动7.7344.28+0.02+0.26%451923475.070.75%
300580贝斯特24.6141.04+0.06+0.24%153343761.660.33%
920022世昌股份33.1028.08+0.08+0.24%2093691.19041.26%
605151西上海20.88-193.01+0.05+0.24%3902810.350.29%
603286日盈电子43.10-304.03+0.10+0.23%2790611805.872.42%
300258精锻科技13.2357.13+0.03+0.23%399255252.230.70%
300680隆盛科技47.1938.24+0.10+0.21%170257986.360.97%
301581黄山谷捷50.7556.68+0.10+0.20%1892958.530.95%
600741华域汽车20.729.46+0.04+0.19%419988678.880.13%
002265建设工业27.07262.14+0.05+0.19%214725803.480.53%
000957中通客车11.4620.53+0.02+0.17%567526471.30.96%
301170锡南科技29.0525.86+0.05+0.17%54481575.641.62%
000951中国重汽18.1413.35+0.03+0.17%303675486.720.26%
600480凌云股份12.4120.42+0.02+0.16%365814519.490.30%
603950长源东谷31.3929.13+0.05+0.16%97433059.250.30%
603202天有为95.9214.42+0.15+0.16%27432633.350.82%
603089正裕工业13.3720.49+0.02+0.15%132871764.630.55%
002590万安科技13.8533.47+0.02+0.14%252883485.410.51%
002594比亚迪97.9123.28+0.14+0.14%117571115019.20.34%
600523贵航股份14.3732.54+0.02+0.14%80241148.250.20%
000800一汽解放7.3263.13+0.01+0.14%5787542220.12%
002870香山股份35.5438.93+0.04+0.11%58762083.430.46%
601689拓普集团62.2039.55+0.07+0.11%9462758771.20.54%
603239浙江仙通19.7027.46+0.02+0.10%326936400.981.21%
301225恒勃股份85.4363.66+0.08+0.09%35373024.041.18%
605319无锡振华21.5516.92+0.02+0.09%112782414.360.37%
600081东风科技12.47137.65+0.01+0.08%81441013.430.18%
301550斯菱股份123.98102.45+0.08+0.06%1198214604.281.23%
301539宏鑫科技19.6547.59+0.01+0.05%63011232.920.84%
600699均胜电子27.6237.60+0.01+0.04%9158125224.30.68%
300926博俊科技32.4416.15+0.01+0.03%197686338.380.70%
601799星宇股份123.3222.41+0.01+0.01%19442387.090.07%
600148长春一东20.43305.740.000.00%51531050.550.36%
600166福田汽车2.9230.380.000.00%50557014756.270.64%
600609金杯汽车4.9723.960.000.00%736833635.750.56%
002537海联金汇9.0351.560.000.00%18854916894.471.61%
603788宁波高发16.6819.190.000.00%62661040.860.28%
603037凯众股份14.0443.140.000.00%232423243.20.87%
605018长华集团11.7165.040.000.00%8106942.050.17%
603409汇通控股34.3727.25-0.01-0.03%1865638.870.59%
001260坤泰股份21.1554.56-0.01-0.05%3598755.41.13%
002085万丰奥威16.6643.20-0.01-0.06%11203618648.840.53%
603166福达股份14.7133.25-0.01-0.07%337474939.960.53%
603197保隆科技36.9231.31-0.03-0.08%69462561.050.33%
301039中集车辆9.7021.03-0.01-0.10%203121972.90.14%
603786科博达73.2834.71-0.09-0.12%92306732.510.23%
601238广汽集团7.76-21.93-0.01-0.13%747445797.640.10%
600006东风股份7.7363.01-0.01-0.13%790696101.430.40%
000581威孚高科22.0113.87-0.03-0.14%267205879.580.34%
301499维科精密28.4278.71-0.04-0.14%52251475.51.51%
605088冠盛股份34.9123.43-0.05-0.14%79152749.620.40%
600375汉马科技6.8919.38-0.01-0.14%1251548612.361.15%
603178圣龙股份20.02-94.54-0.03-0.15%153813070.540.65%
300643万通智控19.5727.26-0.03-0.15%115432247.460.50%
301007德迈仕38.55115.14-0.06-0.16%194837510.951.29%
002355兴民智通6.11-29.62-0.01-0.16%817565021.271.32%
002593日上集团6.0649.15-0.01-0.16%44564026705.97.97%
000868安凯客车5.41997.98-0.01-0.18%332551792.450.45%
301229纽泰格21.0998.99-0.04-0.19%95672001.90.74%
603596伯特利47.2621.68-0.10-0.21%178338404.540.29%
603586金麒麟18.7223.32-0.04-0.21%58721094.470.30%
603210泰鸿万立21.0335.43-0.05-0.24%100702113.531.34%
301552科力装备39.2823.70-0.10-0.25%2457961.341.03%
603997继峰股份13.9381.96-0.04-0.29%279663893.890.22%
001319铭科精技27.5328.87-0.08-0.29%141793890.151.73%
301529福赛科技61.1234.05-0.18-0.29%42682609.220.94%
300681英搏尔30.2447.68-0.09-0.30%302559088.231.62%
300304云意电气11.7924.36-0.04-0.34%540936331.640.63%
600960渤海汽车5.48-6.03-0.02-0.36%1051505699.841.11%
002765蓝黛科技12.8743.89-0.05-0.39%602697733.411.01%
601717中创智领23.589.32-0.10-0.42%405299568.770.26%
603107上海汽配15.8728.20-0.07-0.44%95961523.620.44%
002454松芝股份8.8626.82-0.04-0.45%239292116.60.38%
001278一彬科技19.05-46.33-0.09-0.47%5034955.341.00%
600178东安动力12.661459.29-0.06-0.47%215192721.180.46%
603035常熟汽饰16.4815.56-0.08-0.48%194823204.190.53%
603418友升股份59.3222.72-0.29-0.49%113216716.032.80%
301181标榜股份35.2533.04-0.18-0.51%256989023.232.88%
002592ST八菱7.6419.28-0.04-0.52%248971897.940.95%
601777千里科技11.32959.32-0.06-0.53%11498812969.140.25%
688612威迈斯33.8026.76-0.19-0.56%10137.83431.2260.40%
300893松原安全24.8635.32-0.14-0.56%129323184.760.52%
300969恒帅股份96.6360.38-0.56-0.58%50404864.691.66%
605333沪光股份29.8921.12-0.21-0.70%133793982.080.31%
603949雪龙集团19.8454.49-0.14-0.70%108242136.960.51%
603190亚通精工25.4728.97-0.18-0.70%141763599.723.50%
002488金固股份9.59290.88-0.07-0.72%573935477.790.62%
301173毓恬冠佳49.6227.11-0.37-0.74%1566777.060.88%
603121华培动力15.55240.52-0.12-0.77%215233327.290.64%
002048宁波华翔29.5674.03-0.23-0.77%4131512292.990.58%
600742富维股份10.0114.87-0.08-0.79%244262440.80.33%
301656联合动力28.2058.69-0.25-0.88%38953109862.33%
301535浙江华远19.3865.82-0.18-0.92%99961936.491.57%
601127赛力斯134.2732.39-1.42-1.05%89327119958.10.59%
600418江淮汽车48.24-27.41-0.52-1.07%16839381300.660.77%
600066宇通客车31.4213.98-0.34-1.07%3973912448.90.18%
603758秦安股份15.2137.88-0.18-1.17%525327945.291.20%
301607富特科技41.9643.76-0.52-1.22%110084669.521.02%
301119正强股份44.6040.10-0.58-1.28%41231850.490.49%
301192泰祥股份37.7193.60-0.54-1.41%89643356.221.87%
002708光洋股份13.30100.45-0.22-1.63%9619112703.561.87%
300652雷迪克56.9746.11-0.98-1.69%154558789.41.29%
603158腾龙股份10.9834.50-0.19-1.70%23557425577.154.80%
601279英利汽车4.60-148.26-0.09-1.92%1794498262.911.13%
301560众捷汽车37.4451.17-0.76-1.99%171246424.657.04%
300100双林股份39.7642.68-0.94-2.31%7691830454.381.40%
603358华达科技48.0053.92-1.33-2.70%3973919108.160.91%
603376C大明43.3161.28-1.35-3.02%4177418166.2113.46%
000559万向钱潮14.3247.11-0.46-3.11%1117417159616.23.37%
605133嵘泰股份36.2855.39-1.60-4.22%6575824092.062.34%
000700模塑科技9.8419.54-0.58-5.57%46578845888.185.07%
001282三联锻造23.4638.68-1.50-6.01%9825922628.6812.57%

转至渤海汽车（600960）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。