|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渤海汽车(600960)汽车制造业上涨家数:169下跌家数:22平均涨幅:+1.66%平均换手:2.74%总成交额:415.80亿元 更新时间：2025-08-11 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300304 | 云意电气 | 13.30 | 29.62 | +2.22 | +20.04% | 422767 | 54559.2 | 4.94% | | 301005 | 超捷股份 | 55.87 | 534.59 | +9.31 | +20.00% | 176791 | 91452.71 | 13.36% | | 000901 | 航天科技 | 18.65 | 12962.48 | +1.70 | +10.03% | 530611 | 96925.84 | 6.65% | | 603950 | 长源东谷 | 26.11 | 32.40 | +2.37 | +9.98% | 111343 | 28698.93 | 3.44% | | 600501 | 航天晨光 | 26.87 | -30.95 | +2.04 | +8.22% | 278028 | 73339.55 | 6.50% | | 301225 | 恒勃股份 | 84.30 | 64.78 | +6.00 | +7.66% | 26837 | 21885.94 | 8.89% | | 605228 | 神通科技 | 15.38 | 3573.38 | +1.08 | +7.55% | 141164 | 21633.98 | 3.31% | | 688612 | 威迈斯 | 34.30 | 37.33 | +2.36 | +7.39% | 46311.78 | 15635.23 | 1.82% | | 688280 | 精进电动-UW | 8.66 | -19.08 | +0.56 | +6.91% | 231291.5 | 19660.67 | 4.44% | | 301181 | 标榜股份 | 29.62 | 28.47 | +1.86 | +6.70% | 79772 | 23921.82 | 21.25% | | 600698 | 湖南天雁 | 13.56 | 3314.78 | +0.81 | +6.35% | 946547.1 | 126330.1 | 11.40% | | 603926 | 铁流股份 | 13.53 | 30.87 | +0.78 | +6.12% | 121109 | 16162.29 | 5.25% | | 300432 | 富临精工 | 13.65 | 48.54 | +0.77 | +5.98% | 923208.9 | 125645 | 5.46% | | 603758 | 秦安股份 | 14.55 | 40.69 | +0.71 | +5.13% | 148671 | 21524.82 | 3.39% | | 600081 | 东风科技 | 13.73 | 73.57 | +0.63 | +4.81% | 171667 | 23353.97 | 3.86% | | 600006 | 东风股份 | 7.71 | 383.02 | +0.35 | +4.76% | 833572.9 | 63479.32 | 4.17% | | 002363 | 隆基机械 | 8.61 | 70.20 | +0.35 | +4.24% | 396397 | 34689.37 | 9.53% | | 601777 | 千里科技 | 9.60 | 972.68 | +0.38 | +4.12% | 521647 | 49554.61 | 1.15% | | 002265 | 建设工业 | 43.76 | 166.61 | +1.73 | +4.12% | 448297 | 192750 | 11.12% | | 300643 | 万通智控 | 26.13 | 45.27 | +1.02 | +4.06% | 66315 | 17244.77 | 2.87% | | 605018 | 长华集团 | 13.44 | 83.81 | +0.52 | +4.02% | 102738 | 13722.08 | 2.19% | | 603586 | 金麒麟 | 19.96 | 26.11 | +0.64 | +3.31% | 49724 | 9903.649 | 2.54% | | 838837 | 华原股份 | 16.83 | 37.50 | +0.49 | +3.00% | 23378 | 3955.065 | 1.71% | | 836221 | 易实精密 | 21.23 | 45.14 | +0.61 | +2.96% | 16391 | 3446.228 | 2.65% | | 301192 | 泰祥股份 | 28.22 | 69.45 | +0.81 | +2.96% | 8457 | 2338.45 | 1.77% | | 301133 | 金钟股份 | 25.19 | 38.66 | +0.69 | +2.82% | 20434 | 5168.69 | 2.12% | | 300585 | 奥联电子 | 15.82 | -246.85 | +0.42 | +2.73% | 46389 | 7302.391 | 2.90% | | 301607 | 富特科技 | 35.52 | 58.55 | +0.94 | +2.72% | 20692 | 7344 | 6.27% | | 300745 | 欣锐科技 | 20.73 | -22.33 | +0.53 | +2.62% | 34120 | 7012.791 | 2.41% | | 600375 | 汉马科技 | 7.09 | 48.43 | +0.18 | +2.60% | 448369 | 31807.99 | 4.12% | | 603006 | 联明股份 | 13.48 | 57.33 | +0.34 | +2.59% | 24820 | 3316.5 | 0.98% | | 301499 | 维科精密 | 29.64 | 86.27 | +0.74 | +2.56% | 14487 | 4259.45 | 4.19% | | 837663 | 明阳科技 | 25.68 | 41.80 | +0.63 | +2.51% | 45226 | 11478 | 7.15% | | 002454 | 松芝股份 | 8.63 | 32.05 | +0.21 | +2.49% | 97891 | 8375.04 | 1.56% | | 603319 | 美湖股份 | 33.47 | 64.72 | +0.81 | +2.48% | 313606 | 104528.4 | 9.25% | | 603166 | 福达股份 | 17.43 | 51.48 | +0.41 | +2.41% | 113674 | 19582.19 | 1.78% | | 300695 | 兆丰股份 | 101.30 | 71.44 | +2.30 | +2.32% | 11679 | 11931.18 | 1.14% | | 002406 | 远东传动 | 8.61 | 51.83 | +0.19 | +2.26% | 276649 | 23734.17 | 4.59% | | 603335 | 迪生力 | 5.48 | -15.11 | +0.12 | +2.24% | 92370 | 5028.99 | 2.16% | | 301170 | 锡南科技 | 29.77 | 27.66 | +0.65 | +2.23% | 11017 | 3250.08 | 3.28% | | 600609 | 金杯汽车 | 5.05 | 17.13 | +0.11 | +2.23% | 221282 | 11075.24 | 1.70% | | 603788 | 宁波高发 | 16.84 | 19.15 | +0.36 | +2.18% | 37204 | 6230.51 | 1.67% | | 001311 | 多利科技 | 24.34 | 18.65 | +0.52 | +2.18% | 27458 | 6652.53 | 3.48% | | 603161 | 科华控股 | 14.14 | 31.45 | +0.30 | +2.17% | 75587 | 10661.84 | 3.96% | | 301119 | 正强股份 | 41.98 | 39.74 | +0.88 | +2.14% | 22661 | 9403.8 | 2.69% | | 300893 | 松原安全 | 25.73 | 29.88 | +0.53 | +2.10% | 26720 | 6828.04 | 1.69% | | 301039 | 中集车辆 | 8.78 | 16.47 | +0.18 | +2.09% | 129862 | 11310.86 | 0.89% | | 002536 | 飞龙股份 | 21.73 | 35.06 | +0.43 | +2.02% | 798439.1 | 173304.5 | 14.67% | | 603596 | 伯特利 | 50.45 | 24.11 | +0.99 | +2.00% | 56904 | 28641.57 | 0.94% | | 300978 | 东箭科技 | 11.90 | 31.57 | +0.23 | +1.97% | 44585 | 5279.76 | 2.33% | | 603730 | 岱美股份 | 5.75 | 15.14 | +0.11 | +1.95% | 138260 | 7897.2 | 0.64% | | 605319 | 无锡振华 | 34.94 | 22.12 | +0.65 | +1.90% | 47458 | 16618.54 | 2.22% | | 300680 | 隆盛科技 | 42.92 | 42.43 | +0.75 | +1.78% | 92133 | 39775.99 | 5.24% | | 600480 | 凌云股份 | 12.71 | 23.94 | +0.22 | +1.76% | 166860 | 21079.85 | 1.39% | | 603179 | 新泉股份 | 47.08 | 23.28 | +0.81 | +1.75% | 67976 | 31638.92 | 1.39% | | 603239 | 浙江仙通 | 15.83 | 22.98 | +0.27 | +1.74% | 22093 | 3474.77 | 0.82% | | 603982 | 泉峰汽车 | 9.44 | -6.88 | +0.16 | +1.72% | 64595 | 6071.5 | 1.90% | | 002239 | 奥特佳 | 2.97 | 86.74 | +0.05 | +1.71% | 589035 | 17457.75 | 1.82% | | 601279 | 英利汽车 | 4.16 | -795.17 | +0.07 | +1.71% | 130363 | 5384.51 | 0.82% | | 002190 | 成飞集成 | 37.71 | -196.65 | +0.61 | +1.64% | 204453 | 76499.93 | 5.70% | | 002708 | 光洋股份 | 11.35 | 121.29 | +0.18 | +1.61% | 91022 | 10292.61 | 1.77% | | 603286 | 日盈电子 | 32.93 | -2067.87 | +0.52 | +1.60% | 43056 | 14003.61 | 3.73% | | 603211 | 晋拓股份 | 19.82 | 111.79 | +0.31 | +1.59% | 32285 | 6351.89 | 1.19% | | 300926 | 博俊科技 | 27.03 | 17.75 | +0.42 | +1.58% | 27198 | 7318.169 | 0.96% | | 300681 | 英搏尔 | 31.06 | 111.53 | +0.48 | +1.57% | 42142 | 13079.95 | 2.29% | | 603158 | 腾龙股份 | 8.46 | 17.41 | +0.13 | +1.56% | 52551 | 4419.91 | 1.07% | | 002101 | 广东鸿图 | 13.04 | 21.99 | +0.20 | +1.56% | 77736 | 10108.44 | 1.17% | | 600104 | 上汽集团 | 17.65 | 103.40 | +0.27 | +1.55% | 367232 | 64727.72 | 0.32% | | 300652 | 雷迪克 | 60.40 | 65.93 | +0.92 | +1.55% | 24154 | 14523.31 | 2.02% | | 603306 | 华懋科技 | 43.41 | 46.08 | +0.66 | +1.54% | 30780 | 13307.81 | 0.94% | | 301539 | 宏鑫科技 | 20.79 | 64.96 | +0.31 | +1.51% | 9958 | 2062.14 | 1.33% | | 603085 | 天成自控 | 11.63 | -827.32 | +0.17 | +1.48% | 47670 | 5529.11 | 1.20% | | 300694 | 蠡湖股份 | 13.39 | 73.88 | +0.19 | +1.44% | 30872 | 4113.21 | 1.43% | | 001260 | 坤泰股份 | 20.73 | 51.30 | +0.29 | +1.42% | 12823 | 2646.8 | 4.04% | | 300863 | 卡倍亿 | 36.05 | 39.82 | +0.50 | +1.41% | 12049 | 4314.55 | 0.67% | | 002537 | 海联金汇 | 9.44 | 247.81 | +0.13 | +1.40% | 357927 | 33600.54 | 3.06% | | 002594 | 比亚迪 | 105.34 | 21.42 | +1.41 | +1.36% | 194667 | 203389.1 | 0.56% | | 300507 | 苏奥传感 | 8.22 | 47.67 | +0.11 | +1.36% | 138062 | 11329.85 | 1.78% | | 301298 | 东利机械 | 18.04 | 39.08 | +0.24 | +1.35% | 20343 | 3660.9 | 1.88% | | 600178 | 东安动力 | 15.04 | 426.64 | +0.20 | +1.35% | 146158 | 21996.9 | 3.13% | | 603048 | 浙江黎明 | 19.78 | 58.98 | +0.26 | +1.33% | 19340 | 3812.41 | 1.32% | | 605088 | 冠盛股份 | 42.08 | 27.03 | +0.55 | +1.32% | 34637 | 14523.39 | 1.73% | | 301535 | 浙江华远 | 20.71 | 71.87 | +0.27 | +1.32% | 25216 | 5195.61 | 4.21% | | 605005 | 合兴股份 | 19.18 | 29.28 | +0.25 | +1.32% | 34885 | 6660.9 | 0.87% | | 002863 | 今飞凯达 | 5.43 | 48.65 | +0.07 | +1.31% | 65606 | 3555.53 | 1.09% | | 002703 | 浙江世宝 | 12.55 | 58.63 | +0.16 | +1.29% | 62645 | 7836.57 | 1.07% | | 300428 | 立中集团 | 18.87 | 20.29 | +0.24 | +1.29% | 68762 | 12956.11 | 1.23% | | 300258 | 精锻科技 | 14.36 | 54.93 | +0.18 | +1.27% | 119073 | 17069.48 | 2.09% | | 603178 | 圣龙股份 | 18.64 | -2166.61 | +0.23 | +1.25% | 18536 | 3445.45 | 0.78% | | 603305 | 旭升集团 | 13.89 | 37.33 | +0.17 | +1.24% | 107252 | 14895.57 | 1.13% | | 300100 | 双林股份 | 47.30 | 46.74 | +0.57 | +1.22% | 165376 | 78091.31 | 2.99% | | 873690 | 捷众科技 | 27.50 | 30.37 | +0.33 | +1.21% | 14720 | 4034.811 | 3.42% | | 603358 | 华达科技 | 38.44 | 163.18 | +0.46 | +1.21% | 16856 | 6448.39 | 0.38% | | 301560 | 众捷汽车 | 36.26 | 43.18 | +0.43 | +1.20% | 7364 | 2660.48 | 3.19% | | 002048 | 宁波华翔 | 21.10 | 17.45 | +0.25 | +1.20% | 153345 | 32152.21 | 2.16% | | 002593 | 日上集团 | 5.10 | 87.03 | +0.06 | +1.19% | 112111 | 5707.06 | 1.97% | | 000625 | 长安汽车 | 12.94 | 17.07 | +0.15 | +1.17% | 422546 | 54489.03 | 0.51% | | 603768 | 常青股份 | 13.10 | 73.80 | +0.15 | +1.16% | 23765 | 3106.27 | 1.00% | | 301173 | 毓恬冠佳 | 47.44 | 29.77 | +0.54 | +1.15% | 7922 | 3743.05 | 4.70% | | 002590 | 万安科技 | 14.11 | 33.15 | +0.16 | +1.15% | 68781 | 9691.08 | 1.39% | | 601633 | 长城汽车 | 22.60 | 16.19 | +0.25 | +1.12% | 70734 | 15950.93 | 0.11% | | 600303 | 曙光股份 | 3.69 | -7.21 | +0.04 | +1.10% | 101349 | 3724.61 | 1.50% | | 605151 | 西上海 | 20.46 | 898.81 | +0.22 | +1.09% | 10932 | 2226.2 | 0.81% | | 002448 | 中原内配 | 9.32 | 24.27 | +0.10 | +1.08% | 107914 | 10011.26 | 2.22% | | 300176 | 鸿特科技 | 7.48 | 109.10 | +0.08 | +1.08% | 46224 | 3450.19 | 1.19% | | 301552 | 科力装备 | 42.56 | 26.82 | +0.45 | +1.07% | 8456 | 3590.76 | 3.55% | | 002510 | 天汽模 | 6.65 | 73.56 | +0.07 | +1.06% | 242248 | 16046.66 | 2.41% | | 301007 | 德迈仕 | 39.03 | 115.42 | +0.41 | +1.06% | 62911 | 24737.18 | 4.20% | | 000559 | 万向钱潮 | 7.77 | 26.58 | +0.08 | +1.04% | 147187 | 11401.41 | 0.45% | | 600960 | 渤海汽车 | 4.87 | -3.80 | +0.05 | +1.04% | 109521 | 5319.96 | 1.15% | | 000868 | 安凯客车 | 5.85 | 694.89 | +0.06 | +1.04% | 51380 | 2993.1 | 0.70% | | 002126 | 银轮股份 | 30.16 | 31.30 | +0.30 | +1.00% | 145709 | 43787.82 | 1.86% | | 603009 | 北特科技 | 41.24 | 178.85 | +0.41 | +1.00% | 46283 | 18940.32 | 1.37% | | 300580 | 贝斯特 | 26.61 | 46.10 | +0.26 | +0.99% | 58917 | 15627.06 | 1.25% | | 301229 | 纽泰格 | 23.22 | 93.19 | +0.22 | +0.96% | 31646 | 7373.67 | 2.93% | | 002765 | 蓝黛科技 | 12.80 | 59.33 | +0.12 | +0.95% | 79125 | 10107.28 | 1.33% | | 601238 | 广汽集团 | 7.60 | -68.68 | +0.07 | +0.93% | 114816 | 8691.23 | 0.16% | | 001319 | 铭科精技 | 27.90 | 33.86 | +0.25 | +0.90% | 13292 | 3699.51 | 1.12% | | 603409 | 汇通控股 | 36.91 | 29.82 | +0.33 | +0.90% | 7072 | 2602.92 | 2.29% | | 601689 | 拓普集团 | 47.02 | 27.98 | +0.41 | +0.88% | 119989 | 56280.38 | 0.69% | | 002870 | 香山股份 | 34.71 | 34.35 | +0.30 | +0.87% | 15078 | 5279.81 | 1.18% | | 000572 | 海马汽车 | 4.70 | -92.16 | +0.04 | +0.86% | 264966 | 12416.87 | 1.61% | | 600741 | 华域汽车 | 18.12 | 8.53 | +0.15 | +0.83% | 44388 | 8054.36 | 0.14% | | 832978 | 开特股份 | 23.08 | 27.65 | +0.19 | +0.83% | 8015 | 1841.426 | 0.80% | | 603949 | 雪龙集团 | 19.48 | 69.39 | +0.16 | +0.83% | 13831 | 2690.01 | 0.66% | | 002592 | ST八菱 | 7.36 | 21.44 | +0.06 | +0.82% | 22888 | 1685.33 | 0.87% | | 600686 | 金龙汽车 | 12.39 | 47.55 | +0.10 | +0.81% | 57036 | 7048.43 | 0.80% | | 600418 | 江淮汽车 | 47.56 | -49.17 | +0.38 | +0.81% | 255644 | 120868.4 | 1.17% | | 603035 | 常熟汽饰 | 13.81 | 12.84 | +0.11 | +0.80% | 34178 | 4700.22 | 0.90% | | 300446 | 航天智造 | 18.90 | 19.71 | +0.15 | +0.80% | 171647 | 32302.32 | 4.59% | | 001282 | 三联锻造 | 21.16 | 31.97 | +0.16 | +0.76% | 23521 | 4969.05 | 3.01% | | 603997 | 继峰股份 | 12.00 | -31.61 | +0.09 | +0.76% | 47002 | 5615.72 | 0.37% | | 002725 | 跃岭股份 | 14.00 | 69.02 | +0.10 | +0.72% | 72794 | 10147.78 | 3.43% | | 000800 | 一汽解放 | 7.09 | 73.27 | +0.05 | +0.71% | 96736 | 6843.96 | 0.20% | | 002434 | 万里扬 | 8.51 | 43.41 | +0.06 | +0.71% | 246385 | 20925.35 | 1.88% | | 603767 | 中马传动 | 29.98 | 380.75 | +0.21 | +0.71% | 348175 | 106145.8 | 11.28% | | 000581 | 威孚高科 | 20.20 | 13.33 | +0.14 | +0.70% | 81652 | 16478.1 | 1.03% | | 601127 | 赛力斯 | 127.58 | 32.19 | +0.88 | +0.69% | 54224 | 68948.61 | 0.36% | | 831906 | 舜宇精工 | 24.15 | 96.11 | +0.16 | +0.67% | 3467 | 835.5768 | 1.04% | | 002328 | 新朋股份 | 6.22 | 32.95 | +0.04 | +0.65% | 79122 | 4917.11 | 1.39% | | 605133 | 嵘泰股份 | 32.20 | 53.81 | +0.20 | +0.63% | 27958 | 9003.88 | 1.16% | | 603107 | 上海汽配 | 16.13 | 28.82 | +0.10 | +0.62% | 20099 | 3234.97 | 0.92% | | 002662 | 峰璟股份 | 3.64 | 19.04 | +0.02 | +0.55% | 88023 | 3190.82 | 0.59% | | 603210 | 泰鸿万立 | 20.79 | 38.64 | +0.11 | +0.53% | 11737 | 2434.42 | 1.59% | | 000981 | 山子高科 | 2.05 | -12.74 | +0.01 | +0.49% | 1089094 | 22284.04 | 1.14% | | 600148 | 长春一东 | 23.08 | -3284.70 | +0.11 | +0.48% | 26954 | 6184.09 | 1.90% | | 300237 | 美晨科技 | 2.10 | -5.78 | +0.01 | +0.48% | 309349 | 6466.88 | 2.15% | | 600699 | 均胜电子 | 18.74 | 26.30 | +0.08 | +0.43% | 148363 | 27770.85 | 1.09% | | 603190 | 亚通精工 | 25.18 | 42.45 | +0.10 | +0.40% | 32615 | 8201.431 | 8.05% | | 603809 | 豪能股份 | 15.43 | 38.33 | +0.06 | +0.39% | 112886 | 17375.26 | 1.31% | | 600742 | 富维股份 | 10.42 | 15.07 | +0.04 | +0.39% | 32093 | 3359.02 | 0.43% | | 603202 | 天有为 | 102.63 | 14.33 | +0.39 | +0.38% | 6196 | 6353.28 | 1.90% | | 833533 | 骏创科技 | 34.36 | 129.52 | +0.13 | +0.38% | 8950 | 3072.733 | 1.26% | | 600166 | 福田汽车 | 2.69 | 81.90 | +0.01 | +0.37% | 466612 | 12570.79 | 0.72% | | 000030 | 富奥股份 | 6.18 | 15.71 | +0.02 | +0.32% | 51961 | 3200.97 | 0.31% | | 002355 | 兴民智通 | 6.52 | 13.19 | +0.02 | +0.31% | 106961 | 6969.18 | 1.73% | | 603786 | 科博达 | 52.54 | 27.95 | +0.14 | +0.27% | 5639 | 2960.91 | 0.14% | | 002085 | 万丰奥威 | 16.55 | 50.09 | +0.04 | +0.24% | 231790 | 38186.94 | 1.09% | | 603037 | 凯众股份 | 12.83 | 37.84 | +0.03 | +0.23% | 32114 | 4116.37 | 1.20% | | 600733 | 北汽蓝谷 | 9.03 | -7.31 | +0.02 | +0.22% | 897360.9 | 81211.88 | 1.84% | | 601799 | 星宇股份 | 121.50 | 23.33 | +0.26 | +0.21% | 5818 | 7064.66 | 0.20% | | 600066 | 宇通客车 | 26.53 | 13.94 | +0.05 | +0.19% | 80678 | 21441.34 | 0.36% | | 603013 | 亚普股份 | 21.29 | 21.77 | +0.04 | +0.19% | 25185 | 5356.81 | 0.49% | | 000957 | 中通客车 | 11.08 | 23.17 | +0.02 | +0.18% | 51262 | 5678.38 | 0.86% | | 002283 | 天润工业 | 6.40 | 21.55 | +0.01 | +0.16% | 85453 | 5446.52 | 0.85% | | 002488 | 金固股份 | 13.18 | 624.37 | +0.02 | +0.15% | 23294 | 3067.6 | 0.25% | | 600933 | 爱柯迪 | 18.23 | 18.61 | +0.02 | +0.11% | 69201 | 12639.53 | 0.71% | | 603197 | 保隆科技 | 40.46 | 26.21 | +0.04 | +0.10% | 29835 | 12033.91 | 1.40% | | 000550 | 江铃汽车 | 20.98 | 13.31 | +0.01 | +0.05% | 20453 | 4291.94 | 0.39% | | 600523 | 贵航股份 | 16.28 | 36.70 | 0.00 | 0.00% | 71171 | 11590.73 | 1.76% | | 002284 | 亚太股份 | 11.48 | 33.60 | 0.00 | 0.00% | 66450 | 7652.271 | 0.91% | | 301072 | 中捷精工 | 27.48 | -68.05 | -0.03 | -0.11% | 20981 | 5702.91 | 3.12% | | 838171 | 邦德股份 | 18.20 | 25.15 | -0.02 | -0.11% | 9141 | 1657.081 | 1.58% | | 000338 | 潍柴动力 | 15.27 | 11.56 | -0.02 | -0.13% | 190280 | 28962.34 | 0.38% | | 301613 | 新铝时代 | 59.38 | 42.30 | -0.08 | -0.13% | 13172 | 7849.391 | 3.66% | | 300733 | 西菱动力 | 23.41 | 116.36 | -0.04 | -0.17% | 106187 | 24884.46 | 4.71% | | 000700 | 模塑科技 | 7.98 | 11.62 | -0.03 | -0.37% | 128069 | 10209.54 | 1.40% | | 605128 | 上海沿浦 | 38.18 | 52.64 | -0.16 | -0.42% | 40966 | 15753.67 | 1.94% | | 002715 | 登云股份 | 17.85 | 4222.27 | -0.08 | -0.45% | 18517 | 3298.58 | 1.34% | | 605333 | 沪光股份 | 33.95 | 22.38 | -0.27 | -0.79% | 34104 | 11556.5 | 0.78% | | 000980 | 众泰汽车 | 2.36 | -12.18 | -0.02 | -0.84% | 1317116 | 30987.98 | 2.62% | | 301397 | 溯联股份 | 40.64 | 51.21 | -0.35 | -0.85% | 98363 | 40378.35 | 13.91% | | 301581 | 黄山谷捷 | 58.94 | 43.63 | -0.51 | -0.86% | 14520 | 8461.78 | 7.26% | | 300969 | 恒帅股份 | 83.46 | 49.01 | -0.81 | -0.96% | 14762 | 12470.52 | 4.86% | | 301529 | 福赛科技 | 71.47 | 59.56 | -0.70 | -0.97% | 28664 | 20467.45 | 6.34% | | 000951 | 中国重汽 | 17.92 | 13.89 | -0.20 | -1.10% | 99126 | 17696.69 | 0.84% | | 301550 | 斯菱股份 | 101.58 | 85.51 | -1.22 | -1.19% | 34817 | 35298.25 | 3.57% | | 603089 | 正裕工业 | 16.53 | 46.04 | -0.21 | -1.25% | 82400 | 13727.33 | 3.43% | | 601717 | 中创智领 | 17.67 | 7.93 | -0.26 | -1.45% | 136381 | 24220.86 | 0.88% | | 603121 | 华培动力 | 18.87 | 151.69 | -0.32 | -1.67% | 112823 | 21159.28 | 3.33% | | 603922 | 金鸿顺 | 22.16 | 449.56 | -0.69 | -3.02% | 97980 | 21741.13 | 5.47% | | 002664 | 信质集团 | 23.47 | -473.44 | -0.95 | -3.89% | 293492 | 68158.62 | 7.29% | | 001278 | 一彬科技 | 19.25 | 526.79 | -0.98 | -4.84% | 91398 | 17597.52 | 18.09% |
|