|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渤海汽车(600960)山东省上涨家数:103下跌家数:185平均涨幅:-0.15%平均换手:3.62%总成交额:846.88亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002270 | 华明装备 | 20.09 | 26.94 | +1.83 | +10.02% | 355227 | 69553.25 | 3.96% | | 300690 | 双一科技 | 35.38 | 36.05 | +2.50 | +7.60% | 576069 | 204104.6 | 52.00% | | 688677 | 海泰新光 | 49.77 | 41.55 | +2.74 | +5.83% | 36977.79 | 18247.02 | 3.08% | | 300308 | 中际旭创 | 225.68 | 43.65 | +10.93 | +5.09% | 430829 | 953414.9 | 3.90% | | 301015 | 百洋医药 | 26.39 | 23.50 | +1.09 | +4.31% | 138457 | 35978.68 | 2.63% | | 002537 | 海联金汇 | 9.81 | 257.52 | +0.37 | +3.92% | 1075641 | 103527.8 | 9.20% | | 301188 | 力诺药包 | 25.06 | 73.25 | +0.94 | +3.90% | 101001 | 25102.84 | 4.23% | | 002088 | 鲁阳节能 | 12.00 | 13.45 | +0.44 | +3.81% | 82786 | 9831.15 | 1.64% | | 000668 | *ST荣控 | 9.23 | -3.60 | +0.33 | +3.71% | 22694 | 2059.95 | 1.55% | | 000977 | 浪潮信息 | 56.25 | 33.78 | +1.96 | +3.61% | 946936.9 | 526071 | 6.44% | | 000488 | ST晨鸣 | 2.33 | -0.77 | +0.08 | +3.56% | 950839.1 | 22053.12 | 5.67% | | 301022 | 海泰科 | 49.50 | 146.14 | +1.68 | +3.51% | 169626 | 78753.98 | 31.20% | | 301498 | 乖宝宠物 | 97.20 | 57.13 | +3.20 | +3.40% | 35081 | 34118.08 | 1.96% | | 688190 | 云路股份 | 101.32 | 33.38 | +3.00 | +3.05% | 10618.63 | 10706.52 | 0.88% | | 300237 | 美晨科技 | 2.16 | -5.94 | +0.06 | +2.86% | 1862328 | 40561.52 | 12.92% | | 688139 | 海尔生物 | 35.28 | 33.06 | +0.95 | +2.77% | 69566.69 | 24822.36 | 2.19% | | 301292 | 海科新源 | 21.03 | -21.63 | +0.56 | +2.74% | 157868 | 32846.75 | 18.55% | | 300653 | 正海生物 | 22.78 | 43.12 | +0.59 | +2.66% | 101110 | 23256.93 | 5.62% | | 002353 | 杰瑞股份 | 46.99 | 17.31 | +1.17 | +2.55% | 114872 | 53468.25 | 1.66% | | 603856 | 东宏股份 | 12.46 | 21.97 | +0.31 | +2.55% | 125277 | 15446.03 | 4.44% | | 002078 | 太阳纸业 | 14.88 | 13.72 | +0.35 | +2.41% | 257841 | 38253.83 | 0.93% | | 600309 | 万华化学 | 62.90 | 16.47 | +1.44 | +2.34% | 633870 | 401283.1 | 2.02% | | 601058 | 赛轮轮胎 | 13.41 | 10.84 | +0.30 | +2.29% | 521184 | 70004.39 | 1.59% | | 600735 | 新华锦 | 8.12 | -25.82 | +0.18 | +2.27% | 255246 | 20917.79 | 6.00% | | 002026 | 山东威达 | 13.61 | 19.94 | +0.30 | +2.25% | 291652 | 38914.74 | 6.89% | | 605287 | 德才股份 | 16.19 | -8.08 | +0.34 | +2.15% | 46115 | 7483.831 | 4.62% | | 600783 | 鲁信创投 | 13.10 | 35.40 | +0.27 | +2.10% | 113877 | 14818.51 | 1.53% | | 605016 | 百龙创园 | 20.62 | 29.20 | +0.36 | +1.78% | 44004 | 9084.76 | 1.05% | | 300183 | 东软载波 | 18.21 | 132.85 | +0.31 | +1.73% | 113372 | 20421.47 | 3.16% | | 600690 | 海尔智家 | 25.53 | 12.31 | +0.42 | +1.67% | 648381 | 166317.4 | 1.04% | | 301035 | 润丰股份 | 67.50 | 34.21 | +1.11 | +1.67% | 13381 | 8946.99 | 0.48% | | 002545 | 东方铁塔 | 10.10 | 20.86 | +0.16 | +1.61% | 97190 | 9731.24 | 0.86% | | 300840 | 酷特智能 | 23.48 | -549.78 | +0.37 | +1.60% | 214924 | 50143.3 | 12.14% | | 002094 | 青岛金王 | 8.89 | 177.35 | +0.14 | +1.60% | 654561 | 57842.05 | 9.48% | | 600426 | 华鲁恒升 | 24.63 | 14.76 | +0.38 | +1.57% | 216228 | 53415.97 | 1.02% | | 300214 | 日科化学 | 7.49 | -51.15 | +0.11 | +1.49% | 251864 | 18934.13 | 6.25% | | 300175 | ST朗源 | 5.18 | -51.47 | +0.07 | +1.37% | 59535 | 3057.99 | 1.26% | | 002234 | 民和股份 | 9.66 | -11.82 | +0.13 | +1.36% | 310986 | 30772.96 | 10.32% | | 688161 | 威高骨科 | 32.21 | 53.54 | +0.43 | +1.35% | 47066.15 | 15190.24 | 1.18% | | 600784 | 鲁银投资 | 6.80 | 15.29 | +0.09 | +1.34% | 115568 | 7817.52 | 1.71% | | 873132 | 泰鹏智能 | 23.92 | 138.05 | +0.30 | +1.27% | 17086 | 4001.923 | 6.08% | | 000830 | 鲁西化工 | 12.31 | 12.55 | +0.15 | +1.23% | 259843 | 31897.85 | 1.36% | | 300121 | 阳谷华泰 | 13.99 | 36.19 | +0.17 | +1.23% | 165293 | 22880 | 3.82% | | 000822 | 山东海化 | 6.11 | -29.90 | +0.07 | +1.16% | 321695 | 19634.93 | 3.59% | | 000554 | 泰山石油 | 7.04 | 25.31 | +0.08 | +1.15% | 229563 | 16074.44 | 6.33% | | 688035 | 德邦科技 | 44.49 | 57.12 | +0.50 | +1.14% | 62680.41 | 27806.38 | 7.16% | | 301678 | 新恒汇 | 88.69 | 114.98 | +0.96 | +1.09% | 140821 | 128525.8 | 30.94% | | 000726 | 鲁泰A | 7.07 | 11.78 | +0.07 | +1.00% | 80652 | 5692.13 | 1.37% | | 600188 | 兖矿能源 | 13.44 | 10.08 | +0.13 | +0.98% | 401099 | 54109.23 | 0.68% | | 832419 | 路斯股份 | 21.93 | 28.04 | +0.19 | +0.87% | 20667 | 4531.444 | 2.21% | | 300786 | 国林科技 | 16.16 | -57.43 | +0.14 | +0.87% | 139227 | 22444.78 | 9.68% | | 688234 | 天岳先进 | 61.55 | 186.99 | +0.53 | +0.87% | 78304.29 | 47720.89 | 1.82% | | 688021 | 奥福科技 | 19.84 | -39.42 | +0.17 | +0.86% | 24496.38 | 4853.331 | 3.21% | | 600858 | 银座股份 | 5.84 | 62.21 | +0.05 | +0.86% | 171241 | 9973.649 | 3.31% | | 600547 | 山东黄金 | 31.55 | 43.06 | +0.27 | +0.86% | 260535 | 82344.27 | 0.72% | | 300950 | 德固特 | 30.05 | 65.68 | +0.25 | +0.84% | 126442 | 36928.04 | 13.99% | | 000407 | 胜利股份 | 3.61 | 25.47 | +0.03 | +0.84% | 175021 | 6304.98 | 2.00% | | 600336 | 澳柯玛 | 7.23 | -147.43 | +0.06 | +0.84% | 303554 | 21965.54 | 3.80% | | 300110 | 华仁药业 | 3.62 | -3.05 | +0.03 | +0.84% | 344979 | 12564.34 | 2.92% | | 002581 | ST未名 | 7.27 | -32.75 | +0.06 | +0.83% | 60428 | 4366.44 | 1.51% | | 300779 | 惠城环保 | 193.00 | 2988.27 | +1.54 | +0.80% | 36951 | 70664.18 | 2.36% | | 601298 | 青岛港 | 8.90 | 10.86 | +0.07 | +0.79% | 157752 | 14076.1 | 0.29% | | 601019 | 山东出版 | 9.22 | 13.92 | +0.07 | +0.77% | 62577 | 5760.55 | 0.30% | | 300321 | 同大股份 | 33.34 | 298.36 | +0.22 | +0.66% | 27169 | 8946.46 | 3.06% | | 600060 | 海信视像 | 21.49 | 12.02 | +0.14 | +0.66% | 90342 | 19397.6 | 0.70% | | 688363 | 华熙生物 | 53.65 | 788.02 | +0.34 | +0.64% | 63285.35 | 34245.25 | 1.31% | | 603113 | 金能科技 | 8.09 | 161.88 | +0.05 | +0.62% | 179456 | 14417.82 | 2.12% | | 300918 | 南山智尚 | 20.29 | 53.72 | +0.12 | +0.59% | 231330 | 47397.37 | 5.32% | | 600448 | 华纺股份 | 3.48 | -39.15 | +0.02 | +0.58% | 422913 | 14675.72 | 6.71% | | 002958 | 青农商行 | 3.52 | 6.64 | +0.02 | +0.57% | 285877 | 10056.59 | 0.58% | | 002286 | 保龄宝 | 10.73 | 29.48 | +0.06 | +0.56% | 109532 | 11766.96 | 2.96% | | 688331 | 荣昌生物 | 65.73 | -26.97 | +0.34 | +0.52% | 89333.3 | 58030.01 | 5.51% | | 603967 | 中创物流 | 11.87 | 15.89 | +0.06 | +0.51% | 54882 | 6515.93 | 1.58% | | 002746 | 仙坛股份 | 6.48 | 22.56 | +0.03 | +0.47% | 219719 | 14330.04 | 3.10% | | 600076 | 康欣新材 | 2.48 | -9.65 | +0.01 | +0.40% | 140875 | 3466.21 | 1.05% | | 000599 | 青岛双星 | 5.15 | -9.59 | +0.02 | +0.39% | 143157 | 7358.91 | 1.75% | | 002339 | 积成电子 | 8.33 | 81.67 | +0.03 | +0.36% | 129409 | 10741.66 | 2.70% | | 603836 | 海程邦达 | 14.20 | 69.66 | +0.05 | +0.35% | 32727 | 4651.2 | 1.59% | | 001260 | 坤泰股份 | 20.82 | 51.52 | +0.07 | +0.34% | 16468 | 3421.65 | 5.19% | | 603755 | 日辰股份 | 27.27 | 39.19 | +0.08 | +0.29% | 7505 | 2052.39 | 0.76% | | 002595 | 豪迈科技 | 56.69 | 21.28 | +0.16 | +0.28% | 14425 | 8175.36 | 0.18% | | 000957 | 中通客车 | 11.14 | 23.29 | +0.03 | +0.27% | 118180 | 13155.82 | 1.99% | | 603182 | 嘉华股份 | 14.95 | 21.65 | +0.04 | +0.27% | 14257 | 2124.66 | 1.53% | | 603021 | ST华鹏 | 3.76 | -8.35 | +0.01 | +0.27% | 47716 | 1796.38 | 1.49% | | 600219 | 南山铝业 | 4.12 | 8.42 | +0.01 | +0.24% | 758464.9 | 31198.15 | 0.65% | | 000951 | 中国重汽 | 17.96 | 13.92 | +0.04 | +0.22% | 110797 | 19942.82 | 0.94% | | 002588 | 史丹利 | 9.38 | 12.34 | +0.02 | +0.21% | 79154 | 7374.871 | 0.92% | | 002984 | 森麒麟 | 19.34 | 9.80 | +0.04 | +0.21% | 102648 | 19857.4 | 1.44% | | 002083 | 孚日股份 | 5.02 | 12.35 | +0.01 | +0.20% | 111723 | 5605.41 | 1.18% | | 002948 | 青岛银行 | 5.02 | 6.58 | +0.01 | +0.20% | 265614 | 13370.92 | 0.85% | | 688663 | 新风光 | 30.86 | 26.78 | +0.06 | +0.19% | 27521.12 | 8503.538 | 1.96% | | 605100 | 华丰股份 | 20.69 | 64.15 | +0.04 | +0.19% | 48005 | 9921.15 | 2.82% | | 603279 | 景津装备 | 16.02 | 11.74 | +0.03 | +0.19% | 40279 | 6450.27 | 0.70% | | 001331 | 胜通能源 | 11.96 | -507.23 | +0.02 | +0.17% | 104796 | 12524.76 | 14.85% | | 688002 | 睿创微纳 | 68.90 | 54.09 | +0.10 | +0.15% | 47778.04 | 32862.9 | 1.04% | | 603421 | 鼎信通讯 | 7.06 | -16.67 | +0.01 | +0.14% | 59744 | 4208.06 | 0.92% | | 601966 | 玲珑轮胎 | 15.29 | 13.55 | +0.02 | +0.13% | 142699 | 21833.4 | 0.98% | | 603014 | 威高血净 | 40.97 | 36.83 | +0.05 | +0.12% | 66885 | 27829.25 | 17.55% | | 000506 | 招金黄金 | 10.25 | -94.62 | +0.01 | +0.10% | 128129 | 13108.77 | 1.38% | | 603167 | 渤海轮渡 | 10.52 | 18.31 | +0.01 | +0.10% | 26830 | 2822.38 | 0.57% | | 600529 | 山东药玻 | 23.05 | 16.17 | +0.02 | +0.09% | 115002 | 26524.58 | 1.73% | | 688681 | 科汇股份 | 17.13 | 51.62 | +0.01 | +0.06% | 21641.37 | 3687.086 | 2.07% | | 301617 | 博苑股份 | 40.16 | 25.43 | +0.02 | +0.05% | 17574 | 7048.82 | 5.26% | | 000639 | 西王食品 | 3.27 | -7.25 | 0.00 | 0.00% | 266812 | 8686.88 | 2.47% | | 000680 | 山推股份 | 10.12 | 13.38 | 0.00 | 0.00% | 249691 | 25152.2 | 1.90% | | 600350 | 山东高速 | 9.63 | 14.40 | 0.00 | 0.00% | 75914 | 7307.58 | 0.16% | | 600960 | 渤海汽车 | 4.85 | -3.79 | 0.00 | 0.00% | 188435 | 9150.271 | 1.98% | | 002073 | 软控股份 | 8.77 | 17.40 | 0.00 | 0.00% | 151053 | 13211.99 | 1.52% | | 002323 | 雅博股份 | 1.68 | -17.77 | 0.00 | 0.00% | 455315 | 7673.729 | 2.15% | | 002382 | 蓝帆医疗 | 6.37 | -23.79 | 0.00 | 0.00% | 277454 | 17833.5 | 2.78% | | 002470 | 金正大 | 1.74 | 137.44 | 0.00 | 0.00% | 300236 | 5213.88 | 0.91% | | 002498 | 汉缆股份 | 3.55 | 19.78 | 0.00 | 0.00% | 230423 | 8162.48 | 0.69% | | 300343 | ST联创 | 5.06 | 127.47 | 0.00 | 0.00% | 81513 | 4110.06 | 0.76% | | 601163 | 三角轮胎 | 14.06 | 11.54 | 0.00 | 0.00% | 20521 | 2882.42 | 0.26% | | 002891 | 中宠股份 | 58.00 | 38.85 | 0.00 | 0.00% | 60919 | 35499.42 | 2.00% | | 601665 | 齐鲁银行 | 6.11 | 5.78 | 0.00 | 0.00% | 446319 | 27292.44 | 0.88% | | 301609 | 山大电力 | 48.38 | 61.08 | 0.00 | 0.00% | 37153 | 18014.16 | 10.69% | | 872953 | 国子软件 | 36.79 | 71.00 | -0.01 | -0.03% | 15577 | 5720.81 | 4.14% | | 600600 | 青岛啤酒 | 67.95 | 20.79 | -0.02 | -0.03% | 51246 | 34871.49 | 0.72% | | 603190 | 亚通精工 | 25.17 | 42.44 | -0.01 | -0.04% | 33736 | 8464.409 | 8.33% | | 002242 | 九阳股份 | 10.14 | 82.42 | -0.01 | -0.10% | 28958 | 2940.41 | 0.38% | | 301262 | 海看股份 | 26.78 | 27.34 | -0.03 | -0.11% | 23588 | 6305.16 | 1.93% | | 300105 | 龙源技术 | 7.91 | 43.85 | -0.01 | -0.13% | 103677 | 8178.4 | 2.01% | | 002890 | 弘宇股份 | 15.71 | 159.26 | -0.02 | -0.13% | 163380 | 25229.3 | 10.12% | | 300001 | 特锐德 | 22.97 | 26.36 | -0.03 | -0.13% | 157448 | 36393.78 | 1.53% | | 000338 | 潍柴动力 | 15.21 | 11.51 | -0.02 | -0.13% | 391019 | 59364.35 | 0.78% | | 000869 | 张裕A | 21.71 | 47.74 | -0.03 | -0.14% | 13608 | 2961.87 | 0.30% | | 600918 | 中泰证券 | 6.88 | 49.13 | -0.01 | -0.15% | 213131 | 14618.34 | 0.54% | | 603029 | 天鹅股份 | 18.90 | 32.90 | -0.03 | -0.16% | 20032 | 3789.77 | 1.65% | | 000498 | 山东路桥 | 6.04 | 4.03 | -0.01 | -0.17% | 123075 | 7419.54 | 0.85% | | 002871 | 伟隆股份 | 11.19 | 20.98 | -0.02 | -0.18% | 55695 | 6253.6 | 3.63% | | 000677 | 恒天海龙 | 5.49 | 102.07 | -0.01 | -0.18% | 160398 | 8762.68 | 1.86% | | 600027 | 华电国际 | 5.40 | 10.21 | -0.01 | -0.18% | 697999.1 | 37803.37 | 0.82% | | 600789 | 鲁抗医药 | 10.27 | 22.74 | -0.02 | -0.19% | 320190 | 33003.66 | 3.56% | | 600586 | 金晶科技 | 5.06 | -70.67 | -0.01 | -0.20% | 165474 | 8332.84 | 1.17% | | 300443 | 金雷股份 | 23.74 | 38.73 | -0.05 | -0.21% | 93261 | 22062.3 | 3.76% | | 301299 | 卓创资讯 | 64.64 | 60.71 | -0.14 | -0.22% | 12374 | 7989.45 | 3.48% | | 603858 | 步长制药 | 18.26 | -53.41 | -0.04 | -0.22% | 95998 | 17715.01 | 0.91% | | 300848 | 美瑞新材 | 17.32 | 88.86 | -0.04 | -0.23% | 23410 | 4058.96 | 0.98% | | 301149 | 隆华新材 | 12.74 | 30.31 | -0.03 | -0.23% | 186887 | 24089.16 | 7.20% | | 300654 | 世纪天鸿 | 11.85 | 105.51 | -0.03 | -0.25% | 220463 | 25955.84 | 6.26% | | 603217 | 元利科技 | 18.58 | 19.50 | -0.05 | -0.27% | 17895 | 3321.45 | 0.86% | | 600229 | 城市传媒 | 7.10 | 77.35 | -0.02 | -0.28% | 43268 | 3074.32 | 0.65% | | 000682 | 东方电子 | 10.51 | 20.03 | -0.03 | -0.28% | 144813 | 15219.58 | 1.08% | | 301439 | 泓淋电力 | 16.72 | 32.04 | -0.05 | -0.30% | 42516 | 7102.93 | 2.32% | | 600807 | 济高发展 | 3.27 | -3.55 | -0.01 | -0.30% | 245826 | 8044.75 | 3.12% | | 600017 | 日照港 | 3.27 | 16.17 | -0.01 | -0.30% | 340050 | 11153.75 | 1.11% | | 603798 | 康普顿 | 12.64 | 48.55 | -0.04 | -0.32% | 72546 | 9211.87 | 2.83% | | 300185 | 通裕重工 | 3.06 | 170.97 | -0.01 | -0.33% | 1022327 | 31282 | 2.80% | | 002086 | 东方海洋 | 2.85 | -28.18 | -0.01 | -0.35% | 646514 | 18473.45 | 4.09% | | 002726 | 龙大美食 | 5.39 | -1310.82 | -0.02 | -0.37% | 171576 | 9270.649 | 1.59% | | 600727 | 鲁北化工 | 8.07 | 17.31 | -0.03 | -0.37% | 121683 | 9804.66 | 2.30% | | 001388 | 信通电子 | 46.43 | 50.26 | -0.18 | -0.39% | 20783 | 9641.271 | 6.80% | | 600756 | 浪潮软件 | 15.34 | -107.46 | -0.06 | -0.39% | 68182 | 10431.32 | 2.10% | | 002671 | 龙泉股份 | 4.95 | 47.14 | -0.02 | -0.40% | 104680 | 5178.18 | 1.90% | | 002476 | 宝莫股份 | 4.93 | 47.66 | -0.02 | -0.40% | 124247 | 6136.71 | 2.03% | | 600319 | 亚星化学 | 7.29 | -26.18 | -0.03 | -0.41% | 56954 | 4142.98 | 1.80% | | 603285 | 键邦股份 | 24.18 | 29.54 | -0.10 | -0.41% | 30352 | 7336.49 | 4.87% | | 600467 | 好当家 | 2.41 | 82.75 | -0.01 | -0.41% | 254966 | 6138.05 | 1.75% | | 600955 | 维远股份 | 14.45 | -63.53 | -0.06 | -0.41% | 24566 | 3538.17 | 0.45% | | 001219 | 青岛食品 | 14.29 | 28.27 | -0.06 | -0.42% | 20804 | 2982.17 | 1.10% | | 601366 | 利群股份 | 4.70 | 213.49 | -0.02 | -0.42% | 73469 | 3468.82 | 0.80% | | 605198 | 安德利 | 48.80 | 56.75 | -0.21 | -0.43% | 17267 | 8478.511 | 0.64% | | 002655 | 共达电声 | 13.60 | 58.59 | -0.06 | -0.44% | 116219 | 15799.1 | 3.23% | | 601096 | 宏盛华源 | 4.51 | 43.52 | -0.02 | -0.44% | 128239 | 5781.37 | 0.78% | | 002111 | 威海广泰 | 10.87 | 86.15 | -0.05 | -0.46% | 104111 | 11299.12 | 2.18% | | 603708 | 家家悦 | 10.83 | 54.58 | -0.05 | -0.46% | 61631 | 6723.52 | 0.97% | | 688309 | 恒誉环保 | 24.52 | 87.63 | -0.12 | -0.49% | 15951.15 | 3913.791 | 1.99% | | 002241 | 歌尔股份 | 23.87 | 30.26 | -0.12 | -0.50% | 773006 | 184347.6 | 2.51% | | 603102 | 百合股份 | 43.20 | 19.80 | -0.22 | -0.51% | 8372 | 3613.19 | 2.33% | | 002379 | 宏创控股 | 15.42 | -169.55 | -0.08 | -0.52% | 158425 | 24363.41 | 1.39% | | 603779 | 威龙股份 | 7.66 | 4991.48 | -0.04 | -0.52% | 44980 | 3451.63 | 1.35% | | 603536 | 惠发食品 | 9.48 | -75.87 | -0.05 | -0.52% | 66470 | 6331.61 | 2.76% | | 301206 | 三元生物 | 29.78 | 57.05 | -0.16 | -0.53% | 21689 | 6475.8 | 1.66% | | 872190 | 雷神科技 | 31.20 | 125.29 | -0.17 | -0.54% | 14835 | 4651.472 | 1.50% | | 300594 | 朗进科技 | 20.13 | -27.22 | -0.11 | -0.54% | 38488 | 7754.02 | 4.23% | | 000503 | 国新健康 | 10.69 | -673.74 | -0.06 | -0.56% | 135970 | 14518.8 | 1.39% | | 002469 | 三维化学 | 8.86 | 22.40 | -0.05 | -0.56% | 120485 | 10677.1 | 1.92% | | 000655 | 金岭矿业 | 8.59 | 22.14 | -0.05 | -0.58% | 117691 | 10090.36 | 1.98% | | 600966 | 博汇纸业 | 5.06 | 52.57 | -0.03 | -0.59% | 67320 | 3414.2 | 0.50% | | 300677 | 英科医疗 | 36.32 | 15.05 | -0.22 | -0.60% | 239627 | 88062.17 | 5.15% | | 002355 | 兴民智通 | 6.49 | 13.13 | -0.04 | -0.61% | 195133 | 12686.47 | 3.16% | | 605001 | 威奥股份 | 8.02 | 37.35 | -0.05 | -0.62% | 63844 | 5123.73 | 1.63% | | 002193 | 如意集团 | 6.41 | -2.94 | -0.04 | -0.62% | 77074 | 4965.18 | 2.94% | | 002643 | 万润股份 | 12.60 | 51.04 | -0.08 | -0.63% | 131627 | 16603.84 | 1.45% | | 002589 | 瑞康医药 | 3.09 | 236.94 | -0.02 | -0.64% | 576297 | 17984.19 | 4.22% | | 000423 | 东阿阿胶 | 50.94 | 20.14 | -0.33 | -0.64% | 67597 | 34522.04 | 1.05% | | 600180 | 瑞茂通 | 4.61 | -1815.38 | -0.03 | -0.65% | 122267 | 5643.42 | 1.13% | | 002810 | 山东赫达 | 13.66 | 22.31 | -0.09 | -0.65% | 60596 | 8297.471 | 1.89% | | 002237 | 恒邦股份 | 11.95 | 24.87 | -0.08 | -0.67% | 124537 | 14922.42 | 1.37% | | 688579 | 山大地纬 | 11.86 | 86.86 | -0.08 | -0.67% | 53814.69 | 6354.505 | 1.35% | | 601678 | 滨化股份 | 4.43 | 31.88 | -0.03 | -0.67% | 228016 | 10085.86 | 1.12% | | 002041 | 登海种业 | 10.01 | 172.42 | -0.07 | -0.69% | 93291 | 9355.311 | 1.06% | | 300423 | 昇辉科技 | 7.05 | -25.42 | -0.05 | -0.70% | 68170 | 4822.35 | 2.04% | | 002374 | 中锐股份 | 2.82 | -11.61 | -0.02 | -0.70% | 157152 | 4451.84 | 1.45% | | 831195 | 三祥科技 | 18.32 | 21.77 | -0.13 | -0.70% | 10791 | 1981.056 | 1.53% | | 002254 | 泰和新材 | 11.09 | 125.23 | -0.08 | -0.72% | 112414 | 12467.81 | 1.37% | | 603086 | 先达股份 | 9.68 | 439.37 | -0.07 | -0.72% | 143747 | 13988.48 | 3.31% | | 002117 | 东港股份 | 12.44 | 41.41 | -0.09 | -0.72% | 246937 | 30842.86 | 4.72% | | 002481 | 双塔食品 | 5.37 | 106.99 | -0.04 | -0.74% | 124828 | 6713.94 | 1.14% | | 002526 | 山东矿机 | 3.98 | 51.68 | -0.03 | -0.75% | 433784 | 17296.19 | 2.45% | | 603270 | 金帝股份 | 27.40 | 54.83 | -0.21 | -0.76% | 33641 | 9239.3 | 4.76% | | 301158 | 德石股份 | 19.53 | 26.84 | -0.15 | -0.76% | 62995 | 12305.28 | 4.30% | | 002899 | 英派斯 | 22.85 | 30.86 | -0.18 | -0.78% | 45476 | 10347.85 | 3.79% | | 002283 | 天润工业 | 6.34 | 21.34 | -0.05 | -0.78% | 125321 | 7944.271 | 1.25% | | 003042 | 中农联合 | 17.72 | -26.07 | -0.14 | -0.78% | 27116 | 4809.27 | 2.14% | | 000915 | 华特达因 | 34.04 | 15.30 | -0.27 | -0.79% | 62824 | 21447.84 | 2.68% | | 603639 | 海利尔 | 15.00 | 26.07 | -0.12 | -0.79% | 26339 | 3948.54 | 0.77% | | 000880 | 潍柴重机 | 46.04 | 79.08 | -0.37 | -0.80% | 289518 | 132467.4 | 17.85% | | 603577 | 汇金通 | 9.85 | 21.55 | -0.08 | -0.81% | 98275 | 9747.77 | 2.90% | | 002675 | 东诚药业 | 17.11 | 97.82 | -0.14 | -0.81% | 110683 | 18993.51 | 1.49% | | 688695 | 中创股份 | 32.77 | 80.31 | -0.27 | -0.82% | 14086.02 | 4651.294 | 2.75% | | 000720 | 新能泰山 | 3.62 | -43.42 | -0.03 | -0.82% | 95374 | 3468.99 | 0.76% | | 300948 | 冠中生态 | 11.99 | -23.16 | -0.10 | -0.83% | 22978 | 2763.93 | 1.76% | | 600308 | 华泰股份 | 3.57 | -318.73 | -0.03 | -0.83% | 108303 | 3879.77 | 0.71% | | 430476 | 海能技术 | 19.04 | 63.45 | -0.16 | -0.83% | 9823 | 1865.04 | 1.22% | | 301337 | 亚华电子 | 30.94 | -133.35 | -0.26 | -0.83% | 13801 | 4266.96 | 3.73% | | 300143 | 盈康生命 | 10.59 | 66.59 | -0.09 | -0.84% | 135916 | 14569.33 | 2.12% | | 002458 | 益生股份 | 9.36 | 31.67 | -0.08 | -0.85% | 389705 | 37491.29 | 5.20% | | 300479 | 神思电子 | 22.17 | 155.44 | -0.19 | -0.85% | 76943 | 17104.45 | 3.91% | | 300285 | 国瓷材料 | 19.33 | 31.74 | -0.17 | -0.87% | 226744 | 44092.43 | 2.70% | | 002521 | 齐峰新材 | 8.91 | 63.14 | -0.08 | -0.89% | 39619 | 3529.18 | 0.98% | | 300569 | 天能重工 | 5.55 | -21.90 | -0.05 | -0.89% | 163043 | 9046.05 | 1.60% | | 001300 | 三柏硕 | 13.17 | 193.74 | -0.12 | -0.90% | 23434 | 3109.14 | 3.54% | | 603026 | 石大胜华 | 38.32 | -195.10 | -0.35 | -0.91% | 31902 | 12246.58 | 1.57% | | 002768 | 国恩股份 | 40.20 | 16.41 | -0.37 | -0.91% | 39542 | 15782.07 | 2.24% | | 600223 | 福瑞达 | 8.43 | 36.44 | -0.08 | -0.94% | 101238 | 8569.529 | 1.00% | | 831304 | 迪尔化工 | 14.40 | 30.09 | -0.14 | -0.96% | 25401 | 3662.594 | 3.22% | | 605567 | 春雪食品 | 11.29 | 89.22 | -0.11 | -0.96% | 45449 | 5167.91 | 2.27% | | 301020 | 密封科技 | 23.91 | 40.49 | -0.24 | -0.99% | 17564 | 4190.38 | 1.20% | | 002580 | 圣阳股份 | 13.88 | 29.41 | -0.14 | -1.00% | 178312 | 24711.04 | 3.94% | | 603187 | 海容冷链 | 12.85 | 14.47 | -0.13 | -1.00% | 63074 | 8147.56 | 1.63% | | 301296 | 新巨丰 | 9.54 | 27.74 | -0.10 | -1.04% | 31691 | 3034.26 | 1.17% | | 301320 | 豪江智能 | 22.74 | 81.54 | -0.24 | -1.04% | 71304 | 16115.96 | 10.53% | | 000811 | 冰轮环境 | 13.26 | 21.90 | -0.14 | -1.04% | 367847 | 49008.76 | 3.79% | | 301456 | 盘古智能 | 26.81 | 64.63 | -0.29 | -1.07% | 27411 | 7339.06 | 4.53% | | 834261 | 一诺威 | 15.60 | 24.16 | -0.17 | -1.08% | 18157 | 2837.184 | 1.06% | | 001207 | 联科科技 | 26.51 | 17.88 | -0.29 | -1.08% | 46110 | 12199.64 | 2.35% | | 003022 | 联泓新科 | 16.40 | 86.09 | -0.18 | -1.09% | 72009 | 11766.52 | 0.54% | | 838171 | 邦德股份 | 18.05 | 24.94 | -0.20 | -1.10% | 23743 | 4307.732 | 4.10% | | 301017 | 漱玉平民 | 13.33 | -31.11 | -0.15 | -1.11% | 40155 | 5371.71 | 1.65% | | 603278 | 大业股份 | 10.50 | -20.82 | -0.12 | -1.13% | 94358 | 9953.271 | 2.76% | | 000409 | 云鼎科技 | 12.69 | 111.62 | -0.15 | -1.17% | 247054 | 31394.43 | 5.84% | | 301209 | 联合化学 | 93.12 | 176.92 | -1.13 | -1.20% | 10059 | 9330.449 | 2.93% | | 300996 | 普联软件 | 18.08 | 49.15 | -0.22 | -1.20% | 107332 | 19424.86 | 4.53% | | 831689 | 克莱特 | 40.72 | 56.69 | -0.50 | -1.21% | 12754 | 5224.377 | 3.36% | | 833394 | 民士达 | 43.28 | 53.08 | -0.54 | -1.23% | 16482 | 7161.687 | 3.44% | | 300583 | 赛托生物 | 18.37 | -29.20 | -0.23 | -1.24% | 39405 | 7220.58 | 2.12% | | 831278 | 泰德股份 | 11.95 | 77.87 | -0.15 | -1.24% | 15595 | 1867.228 | 1.40% | | 002376 | 新北洋 | 7.84 | 79.05 | -0.10 | -1.26% | 299095 | 23477.11 | 4.28% | | 603367 | 辰欣药业 | 33.47 | 30.95 | -0.43 | -1.27% | 271555 | 89787.23 | 6.00% | | 300659 | 中孚信息 | 15.32 | -29.05 | -0.20 | -1.29% | 101610 | 15521.18 | 5.34% | | 600022 | 山东钢铁 | 1.53 | -10.01 | -0.02 | -1.29% | 538545 | 8298.28 | 0.50% | | 003033 | 征和工业 | 45.55 | 23.58 | -0.60 | -1.30% | 17175 | 7841.689 | 2.13% | | 832651 | 天罡股份 | 31.10 | 24.52 | -0.41 | -1.30% | 5866 | 1833.572 | 3.84% | | 605006 | 山东玻纤 | 7.47 | -913.34 | -0.10 | -1.32% | 111301 | 8315.511 | 1.85% | | 600587 | 新华医疗 | 17.90 | 16.94 | -0.24 | -1.32% | 220105 | 39891.81 | 3.64% | | 002805 | 丰元股份 | 13.30 | -9.02 | -0.18 | -1.34% | 88183 | 11730.23 | 3.16% | | 002793 | 罗欣药业 | 5.84 | -6.88 | -0.08 | -1.35% | 298116 | 17450 | 2.75% | | 002330 | 得利斯 | 5.10 | -86.66 | -0.07 | -1.35% | 260060 | 13369.79 | 4.09% | | 301199 | 迈赫股份 | 28.00 | 53.10 | -0.41 | -1.44% | 44231 | 12358.97 | 6.93% | | 603638 | 艾迪精密 | 18.31 | 42.52 | -0.27 | -1.45% | 47364 | 8703.86 | 0.57% | | 002598 | 山东章鼓 | 10.83 | 53.92 | -0.16 | -1.46% | 92725 | 10022.34 | 3.29% | | 603223 | 恒通股份 | 10.11 | 42.58 | -0.15 | -1.46% | 65042 | 6646.87 | 0.91% | | 301281 | 科源制药 | 36.25 | 63.31 | -0.54 | -1.47% | 25501 | 9247.71 | 3.70% | | 603151 | 邦基科技 | 24.19 | 70.97 | -0.37 | -1.51% | 18962 | 4600.03 | 2.30% | | 002363 | 隆基机械 | 8.46 | 68.82 | -0.13 | -1.51% | 303597 | 25805.3 | 7.30% | | 605589 | 圣泉集团 | 31.09 | 28.08 | -0.48 | -1.52% | 130898 | 40699.65 | 1.68% | | 688455 | 科捷智能 | 15.40 | -40.30 | -0.24 | -1.53% | 28161.58 | 4339.854 | 2.20% | | 300099 | 尤洛卡 | 7.58 | 57.22 | -0.12 | -1.56% | 223651 | 17065.35 | 3.85% | | 600777 | *ST新潮 | 3.77 | 12.73 | -0.06 | -1.57% | 281208 | 10609.29 | 0.44% | | 002408 | 齐翔腾达 | 5.01 | 2860.72 | -0.08 | -1.57% | 290043 | 14581.41 | 1.02% | | 603739 | 蔚蓝生物 | 14.61 | 62.14 | -0.24 | -1.62% | 58327 | 8573.68 | 2.31% | | 300699 | 光威复材 | 31.23 | 35.15 | -0.52 | -1.64% | 142069 | 44491.91 | 1.73% | | 000756 | 新华制药 | 16.57 | 25.96 | -0.28 | -1.66% | 126714 | 21125.31 | 2.57% | | 300243 | 瑞丰高材 | 11.50 | 163.79 | -0.20 | -1.71% | 103815 | 11934.63 | 5.34% | | 688501 | 青达环保 | 30.68 | 24.53 | -0.54 | -1.73% | 32968.62 | 10160.96 | 2.65% | | 001379 | 腾达科技 | 22.22 | 58.01 | -0.40 | -1.77% | 73830 | 16488.81 | 10.97% | | 300801 | 泰和科技 | 24.01 | 48.94 | -0.44 | -1.80% | 98815 | 23768.77 | 7.24% | | 300233 | 金城医药 | 18.79 | 48.45 | -0.35 | -1.83% | 306153 | 57948.4 | 8.28% | | 301185 | 鸥玛软件 | 20.78 | 45.06 | -0.39 | -1.84% | 66436 | 13850.07 | 4.75% | | 688087 | 英科再生 | 28.56 | 18.08 | -0.56 | -1.92% | 19519.3 | 5597.175 | 1.05% | | 688191 | 智洋创新 | 26.44 | 143.35 | -0.52 | -1.93% | 27976.1 | 7441.29 | 1.21% | | 300224 | 正海磁材 | 17.67 | 176.63 | -0.35 | -1.94% | 561387 | 99590.44 | 6.75% | | 600579 | 中化装备 | 8.90 | -1.95 | -0.18 | -1.98% | 175406 | 15673.48 | 3.55% | | 002485 | ST雪发 | 3.82 | -13.51 | -0.08 | -2.05% | 53980 | 2060.31 | 0.99% | | 603586 | 金麒麟 | 19.58 | 25.61 | -0.47 | -2.34% | 63344 | 12492.05 | 3.23% | | 300830 | 金现代 | 13.09 | 313.96 | -0.32 | -2.39% | 464202 | 61593.02 | 14.71% | | 688557 | 兰剑智能 | 35.94 | 21.07 | -0.91 | -2.47% | 27712.02 | 9991.924 | 3.80% | | 301069 | 凯盛新材 | 22.02 | 151.95 | -0.62 | -2.74% | 312092 | 68813.8 | 7.96% | | 600212 | 绿能慧充 | 9.75 | 470.47 | -0.29 | -2.89% | 431159 | 42273.33 | 8.37% | | 002921 | 联诚精密 | 17.38 | -64.22 | -0.55 | -3.07% | 136696 | 24065.76 | 10.99% | | 002838 | 道恩股份 | 23.80 | 75.95 | -0.77 | -3.13% | 96053 | 22844.64 | 2.28% | | 002107 | 沃华医药 | 6.97 | 57.47 | -0.25 | -3.46% | 248737 | 17458.95 | 4.37% | | 600760 | 中航沈飞 | 59.87 | 54.61 | -2.15 | -3.47% | 582143 | 349691.2 | 2.12% | | 603612 | 索通发展 | 23.25 | 20.71 | -0.84 | -3.49% | 352856 | 84936.27 | 7.08% | | 300993 | 玉马科技 | 18.39 | 31.63 | -0.70 | -3.67% | 352567 | 65277.54 | 11.58% | | 002248 | 华东数控 | 10.74 | 298.43 | -0.50 | -4.45% | 576759 | 62476.8 | 18.76% | | 002490 | 山东墨龙 | 6.31 | -19.73 | -0.31 | -4.68% | 714514 | 45608.71 | 13.19% | | 688556 | 高测股份 | 11.53 | -26.74 | -0.58 | -4.79% | 745809.7 | 85750.58 | 9.74% | | 300821 | 东岳硅材 | 10.82 | 272.10 | -0.56 | -4.92% | 533366 | 58391.07 | 4.45% | | 688136 | 科兴制药 | 45.16 | 203.53 | -3.04 | -6.31% | 107804.1 | 49060.46 | 5.36% |
|