|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 来伊份(603777)零售业上涨家数:23下跌家数:64平均涨幅:-0.64%平均换手:1.51%总成交额:80.98亿元 更新时间：2026-01-16 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600785 | 新华百货 | 18.82 | 31.81 | +1.71 | +9.99% | 220869 | 41147.11 | 9.79% | | 002356 | 赫美集团 | 4.25 | 139.48 | +0.18 | +4.42% | 424635 | 17916.65 | 3.24% | | 002187 | 广百股份 | 8.45 | -164.89 | +0.34 | +4.19% | 238118 | 20023.97 | 3.40% | | 601366 | 利群股份 | 5.64 | 347.14 | +0.19 | +3.49% | 975503.1 | 54873.56 | 10.45% | | 600858 | 银座股份 | 6.79 | 91.02 | +0.13 | +1.95% | 93053 | 6260.45 | 1.80% | | 605599 | 菜百股份 | 18.14 | 17.38 | +0.32 | +1.80% | 13232 | 2384.51 | 0.17% | | 002419 | 天虹股份 | 5.98 | 334.24 | +0.10 | +1.70% | 182393 | 11031.32 | 1.56% | | 000007 | 全新好 | 11.44 | 69.95 | +0.17 | +1.51% | 19044 | 2173.24 | 0.55% | | 300972 | 万辰集团 | 196.49 | 34.87 | +2.81 | +1.45% | 3357 | 6548.2 | 0.20% | | 000417 | 合百集团 | 8.39 | 42.47 | +0.11 | +1.33% | 188737 | 15703.3 | 2.42% | | 603233 | 大参林 | 18.99 | 19.01 | +0.24 | +1.28% | 14337 | 2711.03 | 0.13% | | 603353 | 和顺石油 | 30.61 | 662.49 | +0.32 | +1.06% | 44045 | 13219.98 | 2.58% | | 300022 | 吉峰科技 | 8.47 | -297.99 | +0.07 | +0.83% | 51315 | 4337.14 | 1.04% | | 000757 | 浩物股份 | 5.02 | 57.31 | +0.04 | +0.80% | 37750 | 1898.69 | 0.71% | | 600693 | 东百集团 | 15.43 | 291.25 | +0.09 | +0.59% | 211164 | 32467.41 | 2.43% | | 600653 | 申华控股 | 1.94 | 652.95 | +0.01 | +0.52% | 20641 | 399.7 | 0.11% | | 601010 | 文峰股份 | 2.79 | 48.32 | +0.01 | +0.36% | 82940 | 2306.26 | 0.45% | | 000026 | 飞亚达 | 16.65 | 45.73 | +0.05 | +0.30% | 17122 | 2828.99 | 0.47% | | 301088 | 戎美股份 | 17.18 | 46.58 | +0.05 | +0.29% | 7544 | 1297.02 | 0.40% | | 000419 | 通程控股 | 6.37 | 26.95 | +0.01 | +0.16% | 20737 | 1317.08 | 0.38% | | 300783 | 三只松鼠 | 24.71 | 43.69 | +0.03 | +0.12% | 22898 | 5665.99 | 0.82% | | 601607 | 上海医药 | 17.56 | 11.53 | +0.02 | +0.11% | 23477 | 4121.42 | 0.08% | | 603101 | 汇嘉时代 | 10.09 | 53.61 | +0.01 | +0.10% | 18383 | 1852.98 | 0.39% | | 000564 | 供销大集 | 2.44 | -32.22 | 0.00 | 0.00% | 331883 | 8125.4 | 0.23% | | 000679 | 大连友谊 | 7.38 | -28.16 | 0.00 | 0.00% | 11227 | 829.4 | 0.32% | | 002024 | ST易购 | 1.62 | 177.15 | 0.00 | 0.00% | 30827 | 499.75 | 0.03% | | 002277 | 友阿股份 | 7.69 | -476.95 | 0.00 | 0.00% | 93976 | 7256.52 | 0.67% | | 002999 | 天禾股份 | 6.95 | 51.44 | 0.00 | 0.00% | 21789 | 1504.61 | 0.63% | | 301376 | 致欧科技 | 19.31 | 23.71 | 0.00 | 0.00% | 6730 | 1302.33 | 0.35% | | 300892 | 品渥食品 | 33.60 | 135.11 | -0.02 | -0.06% | 9148 | 3056.41 | 1.42% | | 920030 | 德众汽车 | 6.93 | -174.77 | -0.01 | -0.14% | 6881 | 477.1927 | 0.61% | | 600778 | 友好集团 | 6.78 | 344.97 | -0.01 | -0.15% | 27475 | 1857.16 | 0.88% | | 000963 | 华东医药 | 38.83 | 18.42 | -0.06 | -0.15% | 15008 | 5836.91 | 0.09% | | 600655 | 豫园股份 | 5.24 | -13.40 | -0.01 | -0.19% | 27612 | 1448.22 | 0.07% | | 600628 | 新世界 | 8.18 | 76.60 | -0.02 | -0.24% | 49601 | 4060.14 | 0.77% | | 605266 | 健之佳 | 20.05 | 24.23 | -0.05 | -0.25% | 4448 | 890.54 | 0.29% | | 000759 | 中百集团 | 7.78 | -6.64 | -0.02 | -0.26% | 129476 | 10075.58 | 1.97% | | 002780 | 三夫户外 | 14.71 | -275.11 | -0.04 | -0.27% | 12550 | 1839.22 | 0.96% | | 000501 | 武商集团 | 10.69 | 37.42 | -0.03 | -0.28% | 32742 | 3509.79 | 0.43% | | 600712 | 南宁百货 | 6.77 | -99.73 | -0.02 | -0.29% | 30622 | 2077.83 | 0.57% | | 603719 | 良品铺子 | 11.89 | -25.39 | -0.05 | -0.42% | 12918 | 1536.01 | 0.32% | | 600386 | 北巴传媒 | 4.56 | 4476.94 | -0.02 | -0.44% | 30245 | 1380.93 | 0.38% | | 600838 | 上海九百 | 12.53 | 117.27 | -0.06 | -0.48% | 80260 | 10041.09 | 2.00% | | 601086 | 国芳集团 | 10.34 | 82.60 | -0.05 | -0.48% | 30442 | 3151.37 | 0.46% | | 600272 | 开开实业 | 14.29 | 283.00 | -0.07 | -0.49% | 16026 | 2294.47 | 1.00% | | 301177 | 迪阿股份 | 30.81 | 91.09 | -0.16 | -0.52% | 4710 | 1448.65 | 0.12% | | 600828 | 茂业商业 | 7.36 | -169.95 | -0.04 | -0.54% | 178079 | 13211 | 1.03% | | 600827 | 百联股份 | 9.20 | 67.61 | -0.05 | -0.54% | 24947 | 2302.96 | 0.16% | | 600713 | 南京医药 | 5.50 | 13.56 | -0.03 | -0.54% | 55227 | 3033.83 | 0.43% | | 600865 | 百大集团 | 14.34 | 214.19 | -0.08 | -0.55% | 47835 | 6881.02 | 1.27% | | 603214 | 爱婴室 | 17.79 | 22.23 | -0.10 | -0.56% | 10687 | 1899.15 | 0.77% | | 603939 | 益丰药房 | 22.37 | 16.51 | -0.13 | -0.58% | 11722 | 2633.13 | 0.10% | | 603777 | 来伊份 | 13.44 | -28.45 | -0.08 | -0.59% | 18081 | 2431.71 | 0.54% | | 002727 | 一心堂 | 13.40 | 86.97 | -0.08 | -0.59% | 24577 | 3296.49 | 0.62% | | 600859 | 王府井 | 15.44 | -502.55 | -0.11 | -0.71% | 86148 | 13367.31 | 0.77% | | 002251 | 步步高 | 5.30 | -24.47 | -0.04 | -0.75% | 272024 | 14469.59 | 1.26% | | 600280 | 中央商场 | 3.96 | -25.41 | -0.03 | -0.75% | 113412 | 4487.35 | 1.01% | | 600738 | 丽尚国潮 | 5.20 | 48.88 | -0.04 | -0.76% | 48642 | 2529.1 | 0.64% | | 600976 | 健民集团 | 35.02 | 16.46 | -0.28 | -0.79% | 4684 | 1643.02 | 0.31% | | 000715 | 中兴商业 | 6.21 | 29.56 | -0.05 | -0.80% | 44201 | 2744.88 | 0.82% | | 002556 | 辉隆股份 | 6.11 | 38.49 | -0.05 | -0.81% | 52414 | 3204.8 | 0.55% | | 600694 | 大商股份 | 19.18 | 13.21 | -0.16 | -0.83% | 16830 | 3233.01 | 0.49% | | 600824 | 益民集团 | 4.68 | 263.74 | -0.04 | -0.85% | 84845 | 3977.88 | 0.80% | | 603883 | 老百姓 | 15.97 | 29.02 | -0.14 | -0.87% | 36655 | 5854.95 | 0.48% | | 002803 | 吉宏股份 | 19.35 | 33.15 | -0.18 | -0.92% | 36928 | 7131.42 | 1.28% | | 600774 | 汉商集团 | 9.50 | -361.43 | -0.09 | -0.94% | 11735 | 1115.39 | 0.40% | | 600697 | 欧亚集团 | 13.70 | -78.68 | -0.13 | -0.94% | 22279 | 3055.4 | 1.43% | | 002561 | 徐家汇 | 9.23 | 933.72 | -0.09 | -0.97% | 32885 | 3037.58 | 0.79% | | 600916 | 中国黄金 | 8.19 | 33.75 | -0.08 | -0.97% | 72596 | 5964.62 | 0.43% | | 300209 | 有棵树 | 5.63 | 58.41 | -0.06 | -1.05% | 40524 | 2289.22 | 0.83% | | 002640 | 跨境通 | 4.67 | -15.23 | -0.05 | -1.06% | 329391 | 15453 | 2.13% | | 605188 | 国光连锁 | 20.34 | 1710.68 | -0.23 | -1.12% | 22264 | 4540.71 | 0.44% | | 002697 | 红旗连锁 | 6.33 | 16.75 | -0.08 | -1.25% | 166772 | 10578.62 | 1.46% | | 300945 | 曼卡龙 | 17.40 | 37.61 | -0.23 | -1.30% | 37546 | 6548.5 | 1.57% | | 300592 | 华凯易佰 | 12.64 | 168.77 | -0.18 | -1.40% | 52945 | 6669.25 | 1.52% | | 601933 | 永辉超市 | 4.80 | -20.77 | -0.07 | -1.44% | 940634 | 45412.92 | 1.04% | | 600857 | 宁波中百 | 13.88 | 82.01 | -0.21 | -1.49% | 13504 | 1884.25 | 0.60% | | 301381 | 赛维时代 | 22.84 | 40.34 | -0.36 | -1.55% | 19955 | 4574.44 | 1.02% | | 300464 | 星徽股份 | 6.33 | -7.00 | -0.10 | -1.56% | 58694 | 3724.06 | 1.65% | | 301078 | 孩子王 | 11.32 | 55.10 | -0.19 | -1.65% | 180561 | 20480.87 | 1.44% | | 603900 | 莱绅通灵 | 9.00 | -44.83 | -0.17 | -1.85% | 33210 | 3002.26 | 0.97% | | 301558 | 三态股份 | 8.99 | 2207.71 | -0.17 | -1.86% | 73003 | 6591.59 | 3.33% | | 600729 | 重庆百货 | 27.06 | 11.68 | -0.53 | -1.92% | 29187 | 7929.38 | 1.52% | | 603708 | 家家悦 | 13.03 | 55.57 | -0.27 | -2.03% | 40177 | 5269.57 | 0.63% | | 600814 | 杭州解百 | 8.43 | 31.55 | -0.21 | -2.43% | 62182 | 5274.07 | 0.85% | | 301017 | 漱玉平民 | 18.00 | -109.77 | -0.50 | -2.70% | 80504 | 14617.61 | 3.31% | | 300622 | 博士眼镜 | 34.79 | 73.42 | -1.09 | -3.04% | 86872 | 30576.7 | 5.58% | | 301001 | 凯淳股份 | 34.35 | 302.54 | -1.71 | -4.74% | 34308 | 11931.35 | 6.87% | | 301408 | 华人健康 | 22.20 | 47.62 | -1.61 | -6.76% | 181449 | 40843.87 | 12.16% | | 600337 | 美克家居 | 2.88 | -6.43 | -0.21 | -6.80% | 642334 | 18822.84 | 4.47% | | 000078 | 海王生物 | 3.85 | -8.34 | -0.31 | -7.45% | 1695794 | 67525.56 | 6.46% | | 605136 | 丽人丽妆 | 12.57 | -152.10 | -1.33 | -9.57% | 222116 | 28444.66 | 5.55% | | 601116 | 三江购物 | 19.56 | 78.79 | -2.17 | -9.99% | 42411 | 8295.591 | 0.77% |
|