|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 来伊份(603777)零售业上涨家数:15下跌家数:78平均涨幅:-1.27%平均换手:2.69%总成交额:146.08亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000007 | 全新好 | 8.21 | 50.15 | +0.22 | +2.75% | 271840 | 22379.37 | 7.85% | | 603708 | 家家悦 | 10.75 | 45.85 | +0.24 | +2.28% | 65404 | 6949.037 | 1.02% | | 600859 | 王府井 | 14.14 | 280.92 | +0.25 | +1.80% | 414334 | 58659.95 | 3.69% | | 301017 | 漱玉平民 | 12.18 | -74.28 | +0.19 | +1.58% | 194243 | 23846.56 | 7.98% | | 300022 | 吉峰科技 | 8.74 | -307.48 | +0.13 | +1.51% | 222299 | 19492.71 | 4.50% | | 002556 | 辉隆股份 | 5.87 | 36.98 | +0.06 | +1.03% | 282131 | 16577.07 | 2.98% | | 600857 | 宁波中百 | 16.17 | 95.54 | +0.12 | +0.75% | 119845 | 19575.9 | 5.34% | | 300783 | 三只松鼠 | 23.36 | 41.30 | +0.17 | +0.73% | 87446 | 20423.3 | 3.12% | | 002024 | ST易购 | 1.74 | 25.01 | +0.01 | +0.58% | 143086 | 2472.69 | 0.15% | | 300622 | 博士眼镜 | 29.73 | 62.74 | +0.14 | +0.47% | 67467 | 20141.8 | 4.33% | | 603233 | 大参林 | 18.25 | 18.27 | +0.08 | +0.44% | 86456 | 15873.44 | 0.76% | | 002999 | 天禾股份 | 6.92 | 51.22 | +0.02 | +0.29% | 115540 | 8079.921 | 3.36% | | 600916 | 中国黄金 | 8.44 | 26.11 | +0.02 | +0.24% | 291986 | 24602.04 | 1.74% | | 600785 | 新华百货 | 13.19 | 22.29 | +0.02 | +0.15% | 56740 | 7521.352 | 2.51% | | 601607 | 上海医药 | 18.32 | 11.19 | +0.02 | +0.11% | 166173 | 30484.36 | 0.60% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 600729 | 重庆百货 | 27.21 | 8.67 | -0.03 | -0.11% | 29086 | 7934.802 | 1.51% | | 600272 | 开开实业 | 13.18 | 219.22 | -0.02 | -0.15% | 21126 | 2793.972 | 1.32% | | 600655 | 豫园股份 | 5.76 | -23.51 | -0.01 | -0.17% | 80246 | 4632.361 | 0.21% | | 600976 | 健民集团 | 39.20 | 18.43 | -0.07 | -0.18% | 8882 | 3486.815 | 0.58% | | 002727 | 一心堂 | 13.77 | 98.48 | -0.04 | -0.29% | 59845 | 8253.529 | 1.51% | | 603900 | 莱绅通灵 | 9.14 | -45.53 | -0.03 | -0.33% | 82797 | 7596.944 | 2.42% | | 300972 | 万辰集团 | 174.91 | 31.04 | -0.59 | -0.34% | 14900 | 25984.57 | 0.89% | | 002780 | 三夫户外 | 14.36 | -255.94 | -0.05 | -0.35% | 45775 | 6631.774 | 3.50% | | 002419 | 天虹股份 | 5.38 | 300.71 | -0.02 | -0.37% | 200641 | 10802.4 | 1.72% | | 600738 | 丽尚国潮 | 5.07 | 48.59 | -0.02 | -0.39% | 120690 | 6118.135 | 1.59% | | 600713 | 南京医药 | 5.05 | 12.01 | -0.02 | -0.39% | 86197 | 4372.818 | 0.67% | | 600386 | 北巴传媒 | 4.81 | 4722.39 | -0.02 | -0.41% | 106918 | 5164.478 | 1.33% | | 601366 | 利群股份 | 4.54 | 273.71 | -0.02 | -0.44% | 64719 | 2946.106 | 0.71% | | 600827 | 百联股份 | 9.12 | 10.13 | -0.05 | -0.55% | 89556 | 8209.253 | 0.56% | | 000963 | 华东医药 | 40.54 | 19.23 | -0.26 | -0.64% | 85667 | 34833.4 | 0.49% | | 000715 | 中兴商业 | 5.74 | 27.32 | -0.04 | -0.69% | 66862 | 3859.32 | 1.24% | | 301376 | 致欧科技 | 18.60 | 22.84 | -0.15 | -0.80% | 41055 | 7675.247 | 2.12% | | 600774 | 汉商集团 | 9.58 | -131.60 | -0.08 | -0.83% | 37689 | 3635.429 | 1.28% | | 605599 | 菜百股份 | 14.26 | 13.66 | -0.13 | -0.90% | 39550 | 5672.796 | 0.51% | | 600694 | 大商股份 | 17.46 | 11.54 | -0.17 | -0.96% | 30542 | 5363.499 | 0.89% | | 603883 | 老百姓 | 16.36 | 29.73 | -0.16 | -0.97% | 88133 | 14504.67 | 1.16% | | 301408 | 华人健康 | 13.23 | 28.38 | -0.13 | -0.97% | 49998 | 6682.79 | 3.35% | | 601933 | 永辉超市 | 4.64 | -21.25 | -0.05 | -1.07% | 841263.1 | 39194.69 | 0.93% | | 600814 | 杭州解百 | 7.28 | 26.58 | -0.08 | -1.09% | 45091 | 3302.302 | 0.62% | | 603214 | 爱婴室 | 17.94 | 22.42 | -0.20 | -1.10% | 28732 | 5180.666 | 2.07% | | 601010 | 文峰股份 | 2.64 | 39.29 | -0.03 | -1.12% | 219100 | 5801.63 | 1.19% | | 301088 | 戎美股份 | 14.07 | 38.15 | -0.16 | -1.12% | 18120 | 2558.31 | 0.96% | | 603719 | 良品铺子 | 12.19 | -26.03 | -0.14 | -1.14% | 68865 | 8510.398 | 1.72% | | 600697 | 欧亚集团 | 13.03 | -74.83 | -0.15 | -1.14% | 64524 | 8432.104 | 4.15% | | 002561 | 徐家汇 | 8.59 | 868.98 | -0.10 | -1.15% | 93296 | 8038.22 | 2.25% | | 000078 | 海王生物 | 2.49 | -5.40 | -0.03 | -1.19% | 208474 | 5205.93 | 0.79% | | 000501 | 武商集团 | 9.76 | 32.98 | -0.12 | -1.21% | 124338 | 12212.01 | 1.62% | | 000759 | 中百集团 | 7.11 | -6.07 | -0.09 | -1.25% | 267368 | 19089.42 | 4.08% | | 002803 | 吉宏股份 | 18.10 | 31.01 | -0.23 | -1.25% | 128887 | 23436.39 | 4.46% | | 000419 | 通程控股 | 5.98 | 25.30 | -0.08 | -1.32% | 55973 | 3367.01 | 1.03% | | 600628 | 新世界 | 7.37 | 69.13 | -0.10 | -1.34% | 74317 | 5514.693 | 1.15% | | 603777 | 来伊份 | 12.50 | -26.46 | -0.17 | -1.34% | 53188 | 6664.998 | 1.59% | | 603353 | 和顺石油 | 20.44 | 220.95 | -0.28 | -1.35% | 128416 | 26866.01 | 7.54% | | 600838 | 上海九百 | 8.73 | 81.70 | -0.12 | -1.36% | 63310 | 5557.569 | 1.58% | | 605136 | 丽人丽妆 | 9.29 | -112.41 | -0.13 | -1.38% | 107735 | 10079.66 | 2.69% | | 000026 | 飞亚达 | 16.24 | 44.60 | -0.23 | -1.40% | 50268 | 8184.85 | 1.38% | | 300592 | 华凯易佰 | 10.57 | 141.13 | -0.15 | -1.40% | 99604 | 10646.48 | 2.84% | | 600824 | 益民集团 | 4.21 | 237.26 | -0.06 | -1.41% | 117857 | 4985.006 | 1.12% | | 002697 | 红旗连锁 | 5.46 | 14.45 | -0.08 | -1.44% | 266470 | 14642.31 | 2.33% | | 601086 | 国芳集团 | 10.58 | 149.96 | -0.16 | -1.49% | 105784 | 11289.71 | 1.59% | | 000564 | 供销大集 | 2.58 | -32.65 | -0.04 | -1.53% | 3350148 | 87045.42 | 2.28% | | 605188 | 国光连锁 | 22.83 | 1920.09 | -0.37 | -1.59% | 313416 | 71669.12 | 6.24% | | 600858 | 银座股份 | 5.50 | 73.73 | -0.09 | -1.61% | 166964 | 9212.401 | 3.23% | | 002187 | 广百股份 | 6.26 | -122.15 | -0.12 | -1.88% | 130497 | 8216.12 | 1.86% | | 300945 | 曼卡龙 | 17.68 | 38.22 | -0.34 | -1.89% | 107406 | 19075.81 | 4.51% | | 000757 | 浩物股份 | 5.68 | 64.85 | -0.11 | -1.90% | 173217 | 9917.4 | 3.25% | | 600653 | 申华控股 | 2.04 | 218.02 | -0.04 | -1.92% | 311133 | 6365.24 | 1.60% | | 600712 | 南宁百货 | 6.89 | -101.49 | -0.14 | -1.99% | 142403 | 9863.38 | 2.64% | | 301558 | 三态股份 | 8.85 | 2173.33 | -0.18 | -1.99% | 129837 | 11558.98 | 5.92% | | 600693 | 东百集团 | 6.02 | 113.63 | -0.13 | -2.11% | 308454 | 18759.71 | 3.55% | | 600280 | 中央商场 | 3.24 | -20.79 | -0.07 | -2.11% | 191620 | 6252.273 | 1.70% | | 600828 | 茂业商业 | 3.94 | -90.98 | -0.09 | -2.23% | 138584 | 5501.921 | 0.80% | | 002251 | 步步高 | 5.24 | -24.19 | -0.12 | -2.24% | 1714090 | 89557.4 | 7.96% | | 301001 | 凯淳股份 | 29.46 | 259.47 | -0.69 | -2.29% | 15497 | 4594.16 | 3.10% | | 301078 | 孩子王 | 10.59 | 51.55 | -0.25 | -2.31% | 269796 | 28827.01 | 2.15% | | 600337 | 美克家居 | 2.08 | -4.42 | -0.05 | -2.35% | 406030 | 8522.136 | 2.83% | | 600778 | 友好集团 | 6.53 | 332.25 | -0.16 | -2.39% | 95715 | 6289.928 | 3.08% | | 301177 | 迪阿股份 | 31.93 | 94.41 | -0.80 | -2.44% | 24644 | 8030.723 | 0.62% | | 605266 | 健之佳 | 20.41 | 24.66 | -0.54 | -2.58% | 36342 | 7430.266 | 2.35% | | 600865 | 百大集团 | 9.05 | 135.18 | -0.25 | -2.69% | 69660 | 6353.786 | 1.85% | | 920030 | 德众汽车 | 7.37 | -185.87 | -0.21 | -2.77% | 69035 | 5212.414 | 6.16% | | 300892 | 品渥食品 | 33.14 | 133.26 | -0.99 | -2.90% | 29521 | 9927.854 | 4.57% | | 603939 | 益丰药房 | 24.65 | 18.19 | -0.84 | -3.30% | 88560 | 22057.99 | 0.73% | | 002277 | 友阿股份 | 6.37 | -527.43 | -0.22 | -3.34% | 266595 | 17238.97 | 1.91% | | 000417 | 合百集团 | 6.85 | 31.11 | -0.24 | -3.39% | 288345 | 19968.62 | 3.70% | | 002640 | 跨境通 | 5.08 | -16.56 | -0.18 | -3.42% | 1787424 | 91671.95 | 11.54% | | 300464 | 星徽股份 | 7.00 | -7.75 | -0.26 | -3.58% | 301740 | 21359.51 | 8.49% | | 300209 | 有棵树 | 6.02 | 62.45 | -0.23 | -3.68% | 210446 | 12846.72 | 4.29% | | 002356 | 赫美集团 | 3.48 | 114.21 | -0.15 | -4.13% | 365602 | 12877.49 | 2.79% | | 000679 | 大连友谊 | 9.26 | -38.47 | -0.42 | -4.34% | 112632 | 10657.6 | 3.16% | | 601116 | 三江购物 | 13.50 | 54.38 | -0.72 | -5.06% | 234112 | 32076.1 | 4.27% | | 603101 | 汇嘉时代 | 10.43 | 55.42 | -0.59 | -5.35% | 219820 | 23314.4 | 4.67% | | 301381 | 赛维时代 | 23.35 | 41.24 | -1.67 | -6.67% | 106794 | 25556.03 | 5.47% |
|