中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
来伊份(603777)上海市上涨家数:99下跌家数:336平均涨幅:-0.54%平均换手:0.46%总成交额:279.01亿元
更新时间：2025-09-29 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688335复洁环保31.33-154.39+3.53+12.70%66937.6120509.874.52%
600635大众公用5.6737.70+0.52+10.10%166037691537.026.86%
600629华建集团26.0874.16+2.37+10.00%28694573704.663.01%
301099雅创电子43.3050.98+3.65+9.21%6620228405.887.37%
301525儒竞科技113.4059.98+7.15+6.73%1015311021.084.30%
603083剑桥科技140.50181.41+7.45+5.60%78872107075.82.94%
688766普冉股份104.1978.23+5.19+5.24%24574.725382.471.66%
600637东方明珠10.3158.77+0.51+5.20%43196643854.681.28%
688110东芯股份109.60-259.22+4.72+4.50%66798.4573172.711.51%
688330宏力达41.5325.82+1.73+4.35%15310.446310.0521.09%
300378鼎捷数智53.1691.18+2.15+4.21%4692524824.511.74%
603659璞泰来29.1544.86+1.14+4.07%17223449917.820.81%
300493润欣科技23.15289.52+0.87+3.90%9358321689.171.85%
688008澜起科技137.9979.90+4.89+3.67%66521.6590544.270.58%
002158汉钟精机25.2720.19+0.84+3.44%5638014249.421.06%
688373盟科药业-U8.60-14.91+0.25+2.99%488634159.5330.93%
688063派能科技61.12426.73+1.77+2.98%18653.7711384.240.76%
600601方正科技10.40158.58+0.30+2.97%42516943837.111.02%
300129泰胜风能8.3645.57+0.24+2.96%23905119945.053.70%
603062麦加芯彩54.5523.85+1.55+2.92%30951681.850.82%
603037凯众股份14.4746.39+0.41+2.92%7005610094.192.63%
300890翔丰华32.99469.28+0.93+2.90%238387862.522.20%
600848上海临港11.3225.44+0.29+2.63%12751814502.090.53%
688012中微公司297.40103.17+7.40+2.55%29253.586423.260.47%
600818中路股份10.42-109.35+0.25+2.46%429864538.191.81%
600641万业企业18.7979.79+0.44+2.40%8310315754.040.89%
688160步科股份102.70179.35+2.39+2.38%2962.673019.0470.35%
002565顺灏股份7.30149.99+0.16+2.24%626044564.830.59%
603786科博达101.4948.13+2.19+2.21%72037244.820.18%
688155先惠技术74.5038.06+1.60+2.19%4625.683442.110.37%
600895张江高科53.1675.86+1.06+2.03%324163171161.52.09%
605289罗曼股份63.78-260.02+1.24+1.98%76954898.990.71%
688082盛美上海187.9959.01+3.54+1.92%8900.0816469.990.20%
603009北特科技56.82217.25+1.06+1.90%135497648.570.40%
603200上海洗霸90.90147.02+1.65+1.85%1543914045.060.88%
603728鸣志电器80.95523.01+1.46+1.84%1775414307.40.42%
688484南芯科技50.4295.65+0.89+1.80%6000.923015.7640.20%
600732爱旭股份15.74-8.74+0.27+1.75%6471810171.440.41%
300222科大智能13.2584.22+0.22+1.69%345644580.930.55%
301046能辉科技27.3684.12+0.43+1.60%64361749.410.57%
688071华依科技43.66-180.83+0.67+1.56%4961.052172.2840.59%
688230芯导科技78.3584.05+1.17+1.52%2368.971849.2880.20%
600619海立股份24.89425.80+0.37+1.51%11052627156.621.40%
600850电科数字29.0737.68+0.43+1.50%196725708.860.29%
603713密尔克卫64.1016.73+0.94+1.49%55223550.040.35%
600490鹏欣资源6.14147.01+0.09+1.49%1105536793.890.55%
688212澳华内镜49.79-263.82+0.65+1.32%5907.932980.7590.44%
688336三生国健56.6845.68+0.71+1.27%5992.053368.0160.10%
300153科泰电源39.99309.94+0.48+1.21%3574214217.831.12%
300126锐奇股份9.29-98.64+0.11+1.20%267562484.721.27%
688596正帆科技41.1623.32+0.48+1.18%17023.997016.8620.58%
688213思特威-W111.7870.21+1.22+1.10%11703.6113115.760.36%
600640国脉文化14.41659.22+0.15+1.05%9396913638.941.18%
301000肇民科技48.0486.33+0.49+1.03%60292905.410.26%
688179阿拉丁12.9653.91+0.13+1.01%15915.092079.0650.48%
603690至纯科技29.59-1048.47+0.29+0.99%279658230.20.73%
688507索辰科技102.99147.59+1.00+0.98%2161.832215.8760.44%
688608恒玄科技277.5475.66+2.57+0.93%4742.7313188.280.28%
688372伟测科技84.2957.47+0.78+0.93%5339.324493.5750.52%
688019安集科技225.0056.16+1.88+0.84%7006.3115605.220.42%
300236上海新阳63.1179.08+0.51+0.81%137308675.170.49%
603579荣泰健康35.1443.06+0.28+0.80%52621845.380.26%
603790雅运股份24.1878.84+0.19+0.79%53291281.90.28%
603650彤程新材42.2345.61+0.31+0.74%3200313580.840.54%
688158优刻得-W26.14-56.20+0.18+0.69%19066.84990.860.47%
600170上海建工2.9812.91+0.02+0.68%83852624983.090.94%
300398飞凯材料25.4442.03+0.17+0.67%4067010320.530.72%
688018乐鑫科技198.2269.19+1.22+0.62%4637.389199.0450.30%
688392骄成超声97.8081.63+0.55+0.57%3206.473145.3480.45%
002324普利特14.3478.03+0.08+0.56%138922002.180.18%
603565中谷物流10.9110.66+0.06+0.55%198202157.790.09%
688188柏楚电子153.1542.81+0.84+0.55%2240.23428.7380.08%
301419阿莱德35.9469.24+0.19+0.53%2249806.310.53%
688238和元生物7.66-15.88+0.04+0.52%20788.631605.5120.32%
603341龙旗科技46.2041.85+0.23+0.50%111165178.860.42%
688126沪硅产业25.34-73.39+0.12+0.48%96928.5224672.530.35%
300059东方财富26.1837.20+0.12+0.46%31749583113.540.24%
600741华域汽车20.479.62+0.09+0.44%451899264.080.14%
688385复旦微电64.25126.22+0.28+0.44%20553.1913240.420.38%
688123聚辰股份142.6964.07+0.62+0.44%26208.7437141.271.66%
688118普元信息28.0269.82+0.12+0.43%2792.2785.8970.30%
688591泰凌微56.1578.82+0.23+0.41%9137.2695120.2150.54%
688593新相微22.28593.62+0.09+0.41%7814.781735.220.24%
688603天承科技75.47125.91+0.27+0.36%2018.581523.5930.43%
301228实朴检测30.35-54.82+0.10+0.33%41831271.940.35%
002211ST宏达3.42-44.07+0.01+0.29%4470152.130.10%
300327中颖电子26.5687.05+0.07+0.26%95462520.730.28%
688091上海谊众58.611157.09+0.14+0.24%2874.411675.8350.14%
600958东方证券10.7419.41+0.02+0.19%831508926.030.11%
600061国投资本7.7715.80+0.01+0.13%704025467.870.11%
601702华峰铝业16.5513.44+0.02+0.12%4570758.030.05%
601211国泰海通18.7313.91+0.02+0.11%475658897.250.04%
600021上海电力19.5320.93+0.02+0.10%24717748161.140.88%
301161唯万密封39.4976.39+0.04+0.10%30211193.20.25%
300462ST华铭10.17162.47+0.01+0.10%2361240.870.17%
688099晶晨股份107.1047.16+0.10+0.09%9135.639828.3510.22%
600171上海贝岭36.5364.99+0.03+0.08%271079923.20.38%
300483首华燃气12.28-5.23+0.01+0.08%177542167.350.65%
688798艾为电子89.8065.44+0.05+0.06%3660.163300.5080.27%
600621华鑫股份15.6837.910.000.00%85221338.090.08%
002401中远海科17.13247.990.000.00%102371769.670.28%
300257开山股份15.0644.900.000.00%82421245.750.09%
300380安硕信息48.02291.990.000.00%38021833.40.30%
603855华荣股份20.1214.760.000.00%4168838.350.12%
603496恒为科技--------------
603580*ST艾艾14.79-640.150.000.00%1311192.680.10%
688585上纬新材--------------
603325博隆技术86.3915.68-0.04-0.05%525453.840.15%
603189网达软件21.52624.08-0.01-0.05%155433362.510.58%
300613富瀚微50.7867.25-0.03-0.06%49112485.960.22%
300017网宿科技11.2937.03-0.01-0.09%711558057.530.31%
603207小方制药33.3825.86-0.03-0.09%1292429.920.24%
688220翱捷科技-U105.90-65.75-0.10-0.09%7437.697891.5590.21%
603350安乃达40.8743.09-0.04-0.10%1549635.970.35%
600284浦东建设10.1217.53-0.01-0.10%530625356.860.55%
603236移远通信102.0431.41-0.11-0.11%56275747.560.22%
603068博通集成41.90188.19-0.05-0.12%42861797.460.28%
688578艾力斯107.2026.43-0.13-0.12%3539.193796.420.08%
688107安路科技31.18-55.45-0.04-0.13%6837.992132.6930.17%
688317之江生物22.67-26.67-0.03-0.13%3360.16764.09930.17%
688206概伦电子43.24-2112.29-0.06-0.14%7833.113376.7630.18%
430139华岭股份24.53-257.45-0.04-0.16%3118768.31440.12%
300170汉得信息17.8995.77-0.03-0.17%376216745.520.38%
300762上海瀚讯23.42-146.37-0.04-0.17%143103368.660.23%
600845宝信软件22.9239.95-0.04-0.17%151873496.490.07%
603681永冠新材16.4028.89-0.03-0.18%5136845.340.27%
688370丛麟科技27.0686.39-0.06-0.22%1488.32400.32810.34%
688519南亚新材70.84202.28-0.16-0.23%3446.562450.8840.15%
688061灿瑞科技37.51-58.90-0.09-0.24%1863.82701.45940.43%
601825沪农商行8.246.45-0.02-0.24%219551807.920.02%
600602云赛智联20.35150.95-0.05-0.25%183113735.340.17%
002636金安国纪12.16235.51-0.03-0.25%106871303.760.15%
688718唯赛勃15.0274.57-0.04-0.27%2082.08314.93890.12%
601788光大证券18.4625.40-0.05-0.27%316035835.050.08%
600210紫江企业7.2411.84-0.02-0.28%344522499.50.23%
836414欧普泰14.39-59.63-0.04-0.28%1323190.91330.24%
601696中银证券14.0137.17-0.04-0.28%319214480.950.11%
688062迈威生物-U48.08-16.70-0.14-0.29%7745.733724.9380.38%
688648中邮科技67.8015.89-0.20-0.29%6036.094067.4380.91%
300508维宏股份28.8237.52-0.09-0.31%2221643.390.27%
688031星环科技-U59.82-24.55-0.19-0.32%3845.282315.2280.41%
300326ST凯利5.86-45.67-0.02-0.34%15230897.490.21%
600651飞乐音响8.58446.34-0.03-0.35%759226518.490.30%
688602康鹏科技8.53-162.87-0.03-0.35%5694.45488.64530.22%
603501豪威集团150.4945.55-0.54-0.36%3523053149.890.29%
301062上海艾录8.31781.45-0.03-0.36%3765313.50.12%
603324盛剑科技27.4642.57-0.10-0.36%2890794.440.19%
600119长江投资8.02-42.18-0.03-0.37%144281160.030.39%
688098申联生物10.35-183.98-0.04-0.38%8853.898923.72770.22%
300230永利股份5.1517.62-0.02-0.39%199001030.480.32%
300983尤安设计22.06-19.01-0.09-0.41%495109.460.04%
605208永茂泰14.52219.69-0.06-0.41%86311262.480.26%
601727上海电气9.40180.69-0.04-0.42%1114114105418.30.88%
603153上海建科18.5221.67-0.08-0.43%4007746.520.30%
688368晶丰明源115.00766.03-0.50-0.43%3184.443649.8440.36%
600605汇通能源33.80207.32-0.15-0.44%37891287.290.18%
601519大智慧15.66-465.04-0.07-0.45%10560116311.870.53%
603296华勤技术104.0830.00-0.47-0.45%1188412417.980.21%
603197保隆科技44.8933.18-0.21-0.47%54052435.740.25%
605081*ST太和12.58-3.83-0.06-0.47%66183.370.06%
603683晶华新材34.03153.83-0.17-0.50%76252588.920.29%
300590移为通信11.9160.24-0.06-0.50%4494538.080.13%
300802矩子科技21.4587.51-0.11-0.51%59741281.740.30%
600692亚通股份7.77-160.20-0.04-0.51%155481219.710.61%
600642申能股份7.709.84-0.04-0.52%212361640.070.04%
688180君实生物-U40.78-39.93-0.22-0.54%8759.493586.4150.11%
600009上海机场31.4936.22-0.17-0.54%179955671.890.09%
301315威士顿48.8791.52-0.27-0.55%826406.090.22%
300899*ST凯鑫26.6158.99-0.15-0.56%21757.880.05%
002669康达新材13.83-30.30-0.08-0.58%97321352.920.32%
603275众辰科技56.5942.00-0.33-0.58%23691350.260.57%
603956威派格6.85-18.17-0.04-0.58%258071779.530.45%
601328交通银行6.786.35-0.04-0.59%18408912506.90.07%
603887城地香江16.85-37.38-0.10-0.59%166902827.190.28%
603211晋拓股份18.5095.71-0.11-0.59%2981555.230.11%
002027分众传媒8.2122.26-0.05-0.61%473073882.790.03%
688271联影医疗143.4490.26-0.88-0.61%51237386.0320.06%
300501海顺新材17.8178.61-0.11-0.61%61671104.80.49%
601595上海电影29.11174.60-0.18-0.61%3378986.40.08%
002328新朋股份6.3634.64-0.04-0.62%322652083.770.57%
301499维科精密26.9378.84-0.17-0.63%2165587.580.63%
601200上海环境7.9217.76-0.05-0.63%12289975.080.09%
688710益诺思47.09179.68-0.30-0.63%665.17315.07650.07%
600612老凤祥49.7514.73-0.32-0.64%1757878.140.06%
002195岩山科技7.68695.71-0.05-0.65%37585228856.770.67%
601231环旭电子21.4131.23-0.14-0.65%282426082.450.13%
688163赛伦生物22.7854.83-0.15-0.65%986.81225.58230.09%
600816建元信托3.02513.38-0.02-0.66%942822862.760.17%
601229上海银行8.985.36-0.06-0.66%617865560.920.04%
002568百润股份25.3337.63-0.17-0.67%127723257.510.18%
688653康希通信13.30-68.06-0.09-0.67%7881.291050.4110.25%
002706良信股份11.4940.10-0.08-0.69%223962588.130.24%
600094大名城4.30-4.15-0.03-0.69%655382820.440.30%
603107上海汽配15.6831.01-0.11-0.70%4430696.380.20%
603056德邦股份15.6627.54-0.11-0.70%88801393.290.09%
688590新致软件22.77348.10-0.16-0.70%8047.3691841.2150.31%
301005超捷股份46.87433.61-0.33-0.70%45152112.980.34%
603020爱普股份9.9121.09-0.07-0.70%7720766.340.20%
688521芯原股份187.78-155.24-1.33-0.70%17916.5133325.120.36%
300226上海钢联25.0840.82-0.18-0.71%70061764.640.23%
603039泛微网络55.4065.27-0.40-0.72%18481026.720.07%
603418C友升66.3426.74-0.48-0.72%147969902.383.66%
688217睿昂基因27.51-71.70-0.20-0.72%1049.04289.96640.19%
601616广电电气4.0773.66-0.03-0.73%1103434528.681.29%
300245天玑科技14.88-57.79-0.11-0.73%69011032.540.22%
600530交大昂立8.06211.78-0.06-0.74%217291763.510.28%
301257普蕊斯45.5134.03-0.34-0.74%22841052.50.30%
603648畅联股份10.6932.50-0.08-0.74%3906419.110.11%
002252上海莱士6.6322.20-0.05-0.75%462813076.080.07%
605339南侨食品17.1966.96-0.13-0.75%1270218.820.03%
300999金龙鱼31.1353.40-0.24-0.77%89242785.680.16%
601607上海医药17.8010.88-0.14-0.78%152172711.230.05%
600820隧道股份6.337.15-0.05-0.78%520613307.570.17%
605151西上海21.43-177.84-0.17-0.79%135222929.091.00%
872541铁大科技15.0831.57-0.12-0.79%1379208.87760.15%
688193仁度生物46.40-183.99-0.37-0.79%410.08191.92860.13%
688479友车科技18.7057.07-0.15-0.80%1386.03261.07780.22%
603960克来机电21.16111.56-0.17-0.80%222944734.430.85%
688435英方软件34.40-171.24-0.28-0.81%1478.36512.83980.31%
600663陆家嘴8.5329.85-0.07-0.81%136061164.650.05%
600000浦发银行12.157.72-0.10-0.82%740549020.250.02%
688366昊海生科50.7829.81-0.43-0.84%1003.67512.39560.05%
600636*ST国化8.18-9.83-0.07-0.85%2685220.240.06%
601601中国太保34.907.04-0.30-0.85%3462012109.850.05%
300642透景生命21.73115.21-0.19-0.87%60501324.940.44%
688265南模生物49.82114.89-0.44-0.88%1083.47543.86570.14%
688680海优新材49.53-7.52-0.44-0.88%3403.451696.1340.41%
603718海利生物6.7325.32-0.06-0.88%6233419.690.10%
603587地素时尚12.3323.28-0.11-0.88%1759217.950.04%
603881数据港37.86185.56-0.34-0.89%10953541044.861.52%
600825新华传媒6.67161.30-0.06-0.89%13725920.330.13%
600072中船科技12.11-52.59-0.11-0.90%130351584.280.12%
603330天洋新材7.69-15.21-0.07-0.90%10127783.910.25%
600754锦江酒店23.0256.60-0.21-0.90%118142725.320.13%
002116中国海诚9.8413.20-0.09-0.91%3949390.050.09%
600018上港集团5.438.67-0.05-0.91%649043536.050.03%
603633徕木股份11.9394.69-0.11-0.91%193262328.970.45%
301555惠柏新材30.1160.80-0.28-0.92%2958893.730.61%
600630龙头股份8.44176.87-0.08-0.94%132581123.680.31%
300578会畅通讯17.86174.98-0.17-0.94%4221758.540.21%
688682霍莱沃28.13332.66-0.27-0.95%1112.02314.59050.11%
600500中化国际4.10-3.94-0.04-0.97%21366880.470.06%
300286安科瑞24.4531.48-0.24-0.97%49421213.620.28%
300171东富龙14.2586.58-0.14-0.97%78841128.270.14%
301151冠龙节能20.2841.95-0.20-0.98%3085628.710.55%
600115中国东航4.05-31.25-0.04-0.98%779083163.260.05%
300039上海凯宝5.9717.57-0.06-1.00%199321193.580.22%
600104上汽集团16.87183.62-0.17-1.00%7951213444.740.07%
430300辰光医疗15.67-20.85-0.16-1.01%1858292.82650.28%
603365水星家纺16.6312.07-0.17-1.01%599100.330.02%
002527新时达19.54-48.44-0.20-1.01%233274565.410.44%
301289国缆检测50.2148.77-0.52-1.03%1526768.450.20%
603012创力集团5.7918.97-0.06-1.03%8460493.170.13%
600676交运股份5.71-18.25-0.06-1.04%220451253.130.21%
601083锦江航运11.419.86-0.12-1.04%8708996.930.45%
002605姚记科技27.4822.47-0.29-1.04%59701652.810.18%
002346柘中股份18.9422.53-0.20-1.04%5391810193.551.37%
605338巴比食品22.6018.25-0.24-1.05%2873652.580.12%
002451摩恩电气6.58205.08-0.07-1.05%10542699.010.24%
603256宏和科技34.63278.58-0.37-1.06%158445520.650.18%
603108润达医疗15.84-61.03-0.17-1.06%78661248.340.13%
600826兰生股份10.0926.36-0.11-1.08%142471449.810.19%
603131上海沪工20.17-293.07-0.22-1.08%86461753.90.27%
603378亚士创能5.50-4.70-0.06-1.08%7461412.160.17%
600618氯碱化工10.0013.38-0.11-1.09%7873791.570.10%
001266宏英智能28.1494.39-0.31-1.09%1821517.020.32%
600688上海石化2.67-162.20-0.03-1.11%774792077.30.11%
300253卫宁健康8.90-327.04-0.10-1.11%3413630560.18%
605128上海沿浦45.2962.44-0.51-1.11%33391523.520.16%
600196复星医药28.9323.79-0.33-1.13%3717610823.80.18%
300225*ST金泰5.2493.57-0.06-1.13%12801676.680.27%
002184海得控制13.96-24.15-0.16-1.13%139411962.40.58%
688351微电生理21.78151.34-0.25-1.13%2480.05541.8220.20%
688301奕瑞科技112.3445.69-1.29-1.14%1512.771717.9430.08%
601021春秋航空52.8824.86-0.61-1.14%52832807.980.05%
600620天宸股份6.0585.68-0.07-1.14%10080614.570.15%
600320振华重工4.3239.83-0.05-1.14%533882317.560.16%
688073毕得医药76.0249.71-0.88-1.14%838.36638.66050.19%
600088中视传媒16.3879.19-0.19-1.15%2965487.510.07%
603730岱美股份5.9920.65-0.07-1.16%184681112.860.09%
688065凯赛生物50.8766.69-0.60-1.17%4124.632109.410.07%
301037保立佳14.31-16.95-0.17-1.17%3043438.060.45%
603128华贸物流5.8916.64-0.07-1.17%239851418.740.18%
688133泰坦科技24.29227.46-0.29-1.18%5458.611331.7780.33%
600597光明乳业8.3717.51-0.10-1.18%197081658.830.14%
002506协鑫集成2.51-48.64-0.03-1.18%685301739.260.12%
601866中远海发2.4918.66-0.03-1.19%1557443892.160.16%
920112巴兰仕39.70---0.48-1.19%1476591.21850.64%
600193*ST创兴4.13-8.78-0.05-1.20%7266301.470.17%
603022新通联9.8838.99-0.12-1.20%4307429.120.22%
600517国网英大5.7118.09-0.07-1.21%200581149.360.04%
601968宝钢包装4.8634.15-0.06-1.22%11533563.050.09%
600628新世界7.2868.28-0.09-1.22%11825865.90.18%
603918金桥信息17.72-135.32-0.22-1.23%121372167.910.33%
833346威贸电子27.9148.08-0.35-1.24%1235347.90310.28%
300272开能健康6.3540.16-0.08-1.24%14014896.730.30%
603868飞科电器35.3733.25-0.45-1.26%1225435.520.03%
600643爱建集团5.50-14.58-0.07-1.26%187141032.070.12%
600272开开实业12.54208.58-0.16-1.26%4505568.430.28%
002858力盛体育14.76-65.00-0.19-1.27%6692992.610.46%
688660电气风电23.06-45.42-0.30-1.28%94437.2321733.930.71%
688131皓元医药78.2058.62-1.02-1.29%4020.793153.0710.19%
600019宝钢股份6.8719.44-0.09-1.29%1019377023.720.05%
600689上海三毛13.68145.49-0.18-1.30%5780794.60.38%
603899晨光股份27.2419.00-0.36-1.30%76882103.950.08%
600604市北高新6.03463.75-0.08-1.31%20094012050.551.43%
600420国药现代10.5213.60-0.14-1.31%161531706.550.14%
688247宣泰医药10.5240.03-0.14-1.31%2401.49253.99860.05%
301173毓恬冠佳47.2227.58-0.63-1.32%886420.80.50%
300511雪榕生物5.99-6.22-0.08-1.32%221411329.570.43%
601156东航物流15.659.21-0.21-1.32%255324035.870.27%
603515欧普照明17.0514.29-0.23-1.33%1377237.60.02%
605222起帆电缆18.5268.28-0.25-1.33%3712691.270.09%
603329上海雅仕10.9646.60-0.15-1.35%3221354.140.16%
603987康德莱8.7116.17-0.12-1.36%5586489.810.13%
301273瑞晨环保26.84-53.56-0.37-1.36%1507406.550.44%
605398新炬网络30.36483.93-0.42-1.36%45781398.250.28%
600151航天机电7.93-44.83-0.11-1.37%259682072.190.18%
600150中国船舶34.4250.32-0.48-1.38%11404939338.360.19%
301166优宁维30.09-142.30-0.42-1.38%1479446.740.26%
600655豫园股份5.70-23.29-0.08-1.38%175991008.80.05%
601611中国核建8.5113.45-0.12-1.39%187111599.360.06%
002454松芝股份8.4728.45-0.12-1.40%9444808.420.15%
603885吉祥航空13.4131.48-0.19-1.40%123251658.90.06%
603122合富中国6.34-1100.21-0.09-1.40%12191777.20.31%
605186健麾信息19.69334.67-0.28-1.40%2092415.310.15%
688085三友医疗19.56140.59-0.28-1.41%3293.13649.37140.10%
301303真兰仪表15.3218.51-0.22-1.42%1905293.310.19%
601828美凯龙2.75-3.30-0.04-1.43%376281041.210.10%
600638新黄浦5.4822.83-0.08-1.44%12823709.590.19%
600827百联股份8.899.88-0.13-1.44%206731846.820.13%
600648外高桥10.9016.25-0.16-1.45%5148563.880.06%
300168万达信息6.79-15.80-0.10-1.45%171751174.860.12%
002162悦心健康4.07-25.33-0.06-1.45%163246690.18%
603192汇得科技21.0022.73-0.31-1.45%2109446.570.15%
600639浦东金桥10.8314.31-0.16-1.46%133981458.220.16%
300008天海防务6.0851.67-0.09-1.46%711574345.920.43%
301230泓博医药33.69181.79-0.50-1.46%2251761.450.29%
600611大众交通6.0180.91-0.09-1.48%488172949.760.31%
600662外服控股5.2810.90-0.08-1.49%10168540.870.04%
600278东方创业7.2231.25-0.11-1.50%11411825.720.13%
301060兰卫医学9.06-27.74-0.14-1.52%5441497.310.15%
002178延华智能6.47-1315.37-0.10-1.52%194931271.290.27%
600608*ST沪科3.84-194.81-0.06-1.54%135452.420.04%
603499翔港科技17.2640.38-0.27-1.54%61751072.160.20%
301025读客文化9.57412.04-0.15-1.54%5873566.560.21%
600623华谊集团8.2619.10-0.13-1.55%181491510.540.10%
301156美农生物17.4946.36-0.28-1.58%2570453.090.34%
600679上海凤凰12.27-47.96-0.20-1.60%86121066.220.25%
605098行动教育36.8016.64-0.60-1.60%1273472.610.11%
600835上海机电27.5531.23-0.45-1.61%186295178.210.23%
300915海融科技24.4568.91-0.40-1.61%1873460.890.33%
300551古鳌科技12.81-12.65-0.21-1.61%257973304.990.76%
002825纳尔股份9.6618.64-0.16-1.63%4330420.630.17%
600834申通地铁8.4580.76-0.14-1.63%4134351.640.09%
920799艾融软件53.56135.88-0.89-1.63%21771176.8190.18%
600708光明地产3.61-5.94-0.06-1.63%525821930.90.24%
600616金枫酒业5.37252.55-0.09-1.65%12955699.740.19%
300892品渥食品33.9391.92-0.57-1.65%41131395.030.64%
688391钜泉科技32.1349.45-0.54-1.65%3334.71078.1490.29%
688382益方生物-U30.93-123.01-0.52-1.65%11851.383682.7340.28%
002028思源电气101.3932.15-1.71-1.66%1124211491.680.19%
688129东来技术23.1130.00-0.39-1.66%957.6223.37930.08%
688505复旦张江8.88-367.84-0.15-1.66%5057.75451.50320.07%
000863三湘印象3.54314.64-0.06-1.67%286021020.550.25%
688121卓然股份12.3748.93-0.21-1.67%1964.48244.5720.10%
688202美迪西64.59-31.73-1.10-1.67%4303.52811.7250.32%
600650锦江在线15.8551.32-0.27-1.67%87571394.480.22%
300627华测导航35.1541.91-0.60-1.68%110123893.390.17%
600073光明肉业7.0347.51-0.12-1.68%266521891.590.28%
600851海欣股份6.4449.62-0.11-1.68%6888446.620.09%
603886元祖股份12.2113.51-0.21-1.69%4935604.560.21%
603777来伊份12.72-30.20-0.22-1.70%85471095.60.26%
688538和辉光电-U2.88-19.13-0.05-1.71%229665.46635.6660.40%
603214爱婴室17.7522.21-0.31-1.72%2925521.920.21%
688691灿芯股份89.43-133.70-1.57-1.73%12344.7810848.761.73%
873693阿为特49.95316.41-0.88-1.73%1605806.14880.44%
603729龙韵股份16.45879.50-0.30-1.79%2804464.720.30%
603226菲林格尔35.14-253.96-0.66-1.84%127214496.930.36%
688016心脉医疗106.9831.91-2.01-1.84%2225.482390.5340.18%
002486嘉麟杰2.6685.95-0.05-1.85%36666976.850.45%
002561徐家汇8.51453.97-0.16-1.85%156761344.750.38%
300947德必集团19.48103.05-0.37-1.86%3245637.180.21%
600508上海能源11.9319.19-0.23-1.89%106381278.350.15%
603170宝立食品13.9323.08-0.27-1.90%3662513.750.09%
605598上海港湾25.2572.14-0.49-1.90%60961555.690.25%
603030全筑股份3.07-23.60-0.06-1.92%17615655541.34%
300074华平股份4.59-55.82-0.09-1.92%235381096.30.43%
603682锦和商管5.5939.43-0.11-1.93%11007620.980.23%
603057紫燕食品19.2631.48-0.38-1.93%3742726.160.09%
300609汇纳科技38.10-530.12-0.76-1.96%36651406.320.31%
603619中曼石油18.9514.64-0.38-1.97%226974310.230.49%
603232格尔软件14.30230.20-0.29-1.99%6470932.160.28%
600838上海九百8.3279.24-0.17-2.00%7261608.020.18%
600846同济科技13.4426.31-0.28-2.04%205232752.570.33%
002022科华生物6.21-4.43-0.13-2.05%12638793.570.25%
688592司南导航47.99-101.41-1.01-2.06%1691.64814.71970.44%
600833第一医药13.5864.05-0.29-2.09%109541494.140.49%
836504博迅生物27.9077.69-0.60-2.11%428120.82760.25%
600081东风科技12.5379.56-0.27-2.11%91271153.190.21%
002269美邦服饰2.32-22.23-0.05-2.11%1619883798.250.64%
002278神开股份9.2160.99-0.20-2.13%235752187.220.71%
600824益民集团4.13257.21-0.09-2.13%275151145.960.26%
600696*ST岩石5.96-9.60-0.13-2.13%9112546.160.27%
600622光大嘉宝2.75-2.86-0.06-2.14%677531872.850.45%
600097开创国际10.9022.89-0.24-2.15%6171678.890.26%
600606绿地控股1.77-1.29-0.04-2.21%2419884327.30.17%
603121华培动力18.45254.95-0.42-2.23%156762900.830.46%
600661昂立教育9.99-100.19-0.23-2.25%8904899.050.31%
603895天永智能30.29-18.65-0.70-2.26%2062630.140.19%
603196日播时尚22.15-56.53-0.52-2.29%3913871.940.17%
600026中远海能11.8017.23-0.28-2.32%790569400.10.23%
603159上海亚虹26.45209.89-0.63-2.33%72381907.590.52%
300067安诺其4.56-154.40-0.11-2.36%458522109.10.49%
300061旗天科技11.93-37.73-0.29-2.37%249463004.510.40%
603006联明股份14.3960.92-0.35-2.37%5926863.390.23%
600675中华企业2.8430.88-0.07-2.41%1117243197.420.18%
600748上实发展4.83-10.25-0.12-2.42%1131465563.470.61%
600315上海家化25.56-21.34-0.64-2.44%74151905.350.11%
600841动力新科6.68-5.76-0.17-2.48%305322050.840.29%
600843上工申贝11.93-23.65-0.31-2.53%605337295.151.29%
600649城投控股4.5722.99-0.12-2.56%444762056.870.18%
601872招商轮船8.3114.17-0.22-2.58%1182069928.50.15%
300180华峰超纤7.15160.14-0.19-2.59%854316165.620.50%
600819耀皮玻璃7.2048.11-0.20-2.70%752995448.731.01%
002058*ST威尔26.1722.40-0.73-2.71%189684964.311.33%
301024霍普股份40.64-22.58-1.16-2.78%2192898.380.36%
688584上海合晶26.21131.85-0.76-2.82%19387.275102.2430.57%
600822上海物贸10.80140.00-0.32-2.88%294893217.010.74%
600626申达股份4.20-110.35-0.13-3.00%262971117.870.24%
600882妙可蓝多23.7469.11-0.74-3.02%133633204.820.26%
301584C建发致29.0045.41-1.00-3.33%4226112070.768.38%
301001凯淳股份29.83186.25-1.04-3.37%40781228.830.82%
600503华丽家族3.14-105.00-0.11-3.38%1187073763.770.74%
301070开勒股份54.63-1986.33-1.96-3.46%60593326.631.02%
300963中洲特材18.18103.23-0.74-3.91%542889936.751.88%
605050福然德17.4824.43-0.76-4.17%260534599.050.53%
688293奥浦迈63.07207.82-3.10-4.68%3199.332046.7530.28%
688615合合信息147.1949.63-7.31-4.73%9015.6213321.970.93%
600624ST复华5.43-29.61-0.29-5.07%14268774.750.21%
605136丽人丽妆10.09-67.51-0.71-6.57%769207922.11.92%
603466风语筑9.06340.83-0.64-6.60%673206169.171.13%
600613神奇制药5.9247.65-0.47-7.36%394032392.430.82%

转至来伊份（603777）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。