|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中来股份(300393)计算机、通信和其他电子设备制造业上涨家数:415下跌家数:197平均涨幅:+0.86%平均换手:1.51%总成交额:1128.37亿元 更新时间：2025-08-13 09:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 44.86 | 79.47 | +7.48 | +20.01% | 220474.1 | 97368.45 | 15.21% | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 269911 | 211097.8 | 10.94% | | 688270 | 臻镭科技 | 69.10 | 321.59 | +9.85 | +16.62% | 146209 | 97751.18 | 6.83% | | 688216 | 气派科技 | 28.96 | -25.75 | +3.38 | +13.21% | 42582.42 | 11988.42 | 4.01% | | 688548 | 广钢气体 | 11.42 | 65.59 | +1.29 | +12.73% | 307434.2 | 35108.4 | 4.51% | | 300065 | 海兰信 | 20.27 | 360.01 | +2.17 | +11.99% | 929066 | 180159.4 | 14.17% | | 000561 | 烽火电子 | 12.50 | -72.63 | +1.14 | +10.04% | 636075 | 76211.05 | 10.57% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 445761 | 58512.15 | 6.47% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 448728 | 42855.68 | 6.36% | | 688584 | 上海合晶 | 25.02 | 136.78 | +2.16 | +9.45% | 216277 | 53559.3 | 6.37% | | 688268 | 华特气体 | 60.59 | 39.60 | +5.09 | +9.17% | 51183.42 | 30776.79 | 4.26% | | 603516 | 淳中科技 | 101.50 | 315.99 | +8.50 | +9.14% | 72877 | 71205.3 | 3.59% | | 002938 | 鹏鼎控股 | 56.52 | 36.28 | +4.68 | +9.03% | 226518 | 125417.5 | 0.98% | | 300351 | 永贵电器 | 19.14 | 68.14 | +1.53 | +8.69% | 270789 | 50845.93 | 10.34% | | 688307 | 中润光学 | 39.43 | 65.92 | +2.88 | +7.88% | 31610.68 | 12320.66 | 5.44% | | 002463 | 沪电股份 | 57.02 | 38.69 | +4.04 | +7.63% | 339573 | 187236.8 | 1.77% | | 301150 | 中一科技 | 29.20 | -182.92 | +1.92 | +7.04% | 77872 | 22421.39 | 6.60% | | 301251 | 威尔高 | 61.50 | 144.50 | +3.98 | +6.92% | 94754 | 57620.31 | 17.57% | | 300408 | 三环集团 | 37.55 | 31.42 | +2.35 | +6.68% | 198922 | 73723.88 | 1.06% | | 300346 | 南大光电 | 34.85 | 84.69 | +2.07 | +6.31% | 403047 | 139869 | 6.14% | | 688788 | 科思科技 | 77.99 | -44.87 | +4.57 | +6.22% | 37205.14 | 28673.96 | 2.37% | | 300502 | 新易盛 | 217.62 | 52.93 | +12.72 | +6.21% | 159662 | 338371.5 | 1.80% | | 301280 | 珠城科技 | 51.39 | 36.67 | +2.74 | +5.63% | 31696 | 16347.23 | 8.36% | | 688403 | 汇成股份 | 14.35 | 69.28 | +0.76 | +5.59% | 277177.7 | 40034.43 | 4.77% | | 688261 | 东微半导 | 62.70 | 175.62 | +3.31 | +5.57% | 42305.95 | 26276.27 | 3.45% | | 002413 | 雷科防务 | 6.32 | -20.73 | +0.32 | +5.33% | 898458 | 56395.65 | 7.25% | | 300213 | 佳讯飞鸿 | 10.15 | 110.00 | +0.51 | +5.29% | 346305 | 35158.84 | 6.34% | | 002916 | 深南电路 | 147.17 | 49.32 | +7.37 | +5.27% | 50867 | 73239.26 | 0.76% | | 688311 | 盟升电子 | 43.98 | -27.87 | +2.18 | +5.22% | 29151.88 | 12680.92 | 1.74% | | 688110 | 东芯股份 | 91.18 | -221.71 | +4.40 | +5.07% | 131313.3 | 118761.7 | 2.97% | | 600360 | *ST华微 | 9.00 | 51.72 | +0.43 | +5.02% | 397818 | 35339.34 | 4.14% | | 002231 | *ST奥维 | 3.80 | -27.22 | +0.18 | +4.97% | 11858 | 450.6 | 0.40% | | 688313 | 仕佳光子 | 62.00 | 105.50 | +2.92 | +4.94% | 126814.2 | 76855.24 | 2.76% | | 300394 | 天孚通信 | 111.92 | 62.05 | +5.07 | +4.74% | 116262 | 127996.3 | 1.50% | | 301183 | 东田微 | 68.60 | 80.65 | +3.09 | +4.72% | 24821 | 16579.44 | 4.23% | | 300455 | 航天智装 | 19.78 | 213.06 | +0.88 | +4.66% | 272668 | 53170.72 | 3.85% | | 603083 | 剑桥科技 | 54.11 | 84.24 | +2.33 | +4.50% | 109863 | 58206.76 | 4.10% | | 300211 | *ST亿通 | 8.93 | -65.46 | +0.37 | +4.32% | 86171 | 7693.19 | 2.90% | | 301189 | 奥尼电子 | 32.89 | -35.90 | +1.36 | +4.31% | 35074 | 11570.62 | 3.14% | | 002519 | 银河电子 | 5.60 | -7.42 | +0.22 | +4.09% | 475012 | 26368.47 | 4.25% | | 300965 | 恒宇信通 | 82.42 | 196.83 | +3.22 | +4.07% | 18939 | 15458.09 | 9.19% | | 002484 | 江海股份 | 27.07 | 34.38 | +1.05 | +4.04% | 165373 | 44214.12 | 2.02% | | 300308 | 中际旭创 | 234.77 | 45.41 | +9.09 | +4.03% | 117992 | 271340.6 | 1.07% | | 300835 | 龙磁科技 | 60.12 | 65.99 | +2.29 | +3.96% | 20051 | 11851.26 | 2.43% | | 601869 | 长飞光纤 | 58.00 | 57.11 | +2.05 | +3.66% | 51219 | 29162.87 | 1.26% | | 002104 | 恒宝股份 | 23.14 | 176.77 | +0.81 | +3.63% | 1147243 | 265429.6 | 19.13% | | 600435 | 北方导航 | 17.51 | 287.35 | +0.61 | +3.61% | 340011 | 58922.57 | 2.25% | | 688138 | 清溢光电 | 31.48 | 56.90 | +1.09 | +3.59% | 25559.44 | 8013.273 | 0.96% | | 000977 | 浪潮信息 | 58.26 | 34.98 | +2.01 | +3.57% | 253740 | 144253.4 | 1.73% | | 688181 | 八亿时空 | 34.49 | 56.95 | +1.17 | +3.51% | 37306.89 | 12684.15 | 2.77% | | 002161 | 远望谷 | 8.28 | -73.83 | +0.28 | +3.50% | 204748 | 16693.18 | 2.87% | | 688549 | 中巨芯-U | 8.74 | 10342.92 | +0.29 | +3.43% | 207117.9 | 18187.3 | 3.58% | | 300814 | 中富电路 | 38.72 | 202.11 | +1.28 | +3.42% | 60620 | 23441.41 | 3.17% | | 688126 | 沪硅产业 | 19.12 | -53.52 | +0.62 | +3.35% | 118755.8 | 22497.35 | 0.43% | | 001389 | 广合科技 | 68.47 | 37.74 | +2.22 | +3.35% | 34023 | 22978.69 | 2.26% | | 300811 | 铂科新材 | 58.94 | 45.10 | +1.89 | +3.31% | 30982 | 18049.97 | 1.35% | | 002189 | 中光学 | 29.20 | -17.82 | +0.92 | +3.25% | 84755 | 24580.98 | 3.25% | | 300666 | 江丰电子 | 72.70 | 38.72 | +2.28 | +3.24% | 66807 | 48320.19 | 3.02% | | 301217 | 铜冠铜箔 | 25.72 | -172.10 | +0.79 | +3.17% | 244313 | 63195.67 | 2.95% | | 688653 | 康希通信 | 13.71 | -70.75 | +0.41 | +3.08% | 59887.07 | 8205.54 | 1.93% | | 300548 | 长芯博创 | 95.43 | 171.75 | +2.85 | +3.08% | 68466 | 63973.84 | 2.55% | | 301511 | 德福科技 | 36.92 | -176.09 | +1.08 | +3.01% | 245906 | 91934.86 | 6.57% | | 600203 | 福日电子 | 17.85 | -39.40 | +0.51 | +2.94% | 1084867 | 187947 | 18.29% | | 300576 | 容大感光 | 39.52 | 119.93 | +1.11 | +2.89% | 121151 | 47900.53 | 5.21% | | 688711 | 宏微科技 | 29.73 | -542.45 | +0.83 | +2.87% | 46137.41 | 13627.49 | 2.17% | | 600183 | 生益科技 | 41.35 | 52.59 | +1.15 | +2.86% | 146945 | 60024.86 | 0.61% | | 688503 | 聚和材料 | 48.91 | 27.41 | +1.36 | +2.86% | 24640.2 | 12076.4 | 1.36% | | 601231 | 环旭电子 | 17.71 | 25.83 | +0.49 | +2.85% | 102888 | 18090.58 | 0.47% | | 688347 | 华虹公司 | 67.85 | 646.19 | +1.86 | +2.82% | 61892.89 | 41653.67 | 1.52% | | 300322 | 硕贝德 | 28.95 | -320.05 | +0.79 | +2.81% | 311469 | 86902 | 7.06% | | 603501 | 豪威集团 | 123.94 | 41.16 | +3.38 | +2.80% | 119042 | 146476.3 | 0.99% | | 688020 | 方邦股份 | 55.74 | -59.28 | +1.52 | +2.80% | 17539.43 | 9657.604 | 2.17% | | 688662 | 富信科技 | 46.78 | 96.18 | +1.23 | +2.70% | 10497.69 | 4872.763 | 1.19% | | 688432 | 有研硅 | 12.35 | 68.30 | +0.32 | +2.66% | 54834.29 | 6749.503 | 1.08% | | 000547 | 航天发展 | 9.33 | -8.88 | +0.23 | +2.53% | 477432 | 44178.82 | 3.01% | | 688286 | 敏芯股份 | 75.62 | -236.10 | +1.82 | +2.47% | 4094.18 | 3071.624 | 0.73% | | 688184 | ST帕瓦 | 10.39 | -2.43 | +0.25 | +2.47% | 6975.53 | 721.54 | 0.69% | | 600353 | 旭光电子 | 15.87 | 122.69 | +0.37 | +2.39% | 354774 | 56229.52 | 4.28% | | 301205 | 联特科技 | 100.14 | 111.69 | +2.31 | +2.36% | 20888 | 20599.48 | 3.07% | | 688352 | 颀中科技 | 12.20 | 54.53 | +0.28 | +2.35% | 77162.28 | 9408.372 | 2.11% | | 300414 | 中光防雷 | 14.86 | 613.17 | +0.34 | +2.34% | 60821 | 8878.76 | 1.94% | | 300476 | 胜宏科技 | 221.95 | 102.64 | +5.07 | +2.34% | 85432 | 187068 | 1.00% | | 600151 | 航天机电 | 8.05 | -333.43 | +0.18 | +2.29% | 96041 | 7687.02 | 0.67% | | 600345 | 长江通信 | 27.82 | 49.78 | +0.62 | +2.28% | 27042 | 7481.351 | 1.28% | | 688035 | 德邦科技 | 45.50 | 58.42 | +1.01 | +2.27% | 21686.18 | 9826.098 | 2.48% | | 688800 | 瑞可达 | 69.95 | 68.78 | +1.55 | +2.27% | 44838.41 | 31164.32 | 2.18% | | 688728 | 格科微 | 15.86 | 393.14 | +0.35 | +2.26% | 54138.2 | 8573.32 | 0.37% | | 002436 | 兴森科技 | 16.39 | -130.33 | +0.36 | +2.25% | 324523 | 52866.32 | 2.15% | | 688620 | 安凯微 | 13.87 | -73.51 | +0.29 | +2.14% | 56759.58 | 7906.653 | 2.44% | | 688596 | 正帆科技 | 36.01 | 19.61 | +0.75 | +2.13% | 44323.97 | 16025.65 | 1.52% | | 002446 | 盛路通信 | 7.82 | -9.43 | +0.16 | +2.09% | 158560 | 12353.19 | 1.87% | | 002583 | 海能达 | 12.22 | -6.23 | +0.25 | +2.09% | 238687 | 29024.53 | 1.86% | | 300581 | 晨曦航空 | 23.23 | -477.95 | +0.47 | +2.07% | 137015 | 31670.8 | 2.49% | | 301458 | 钧崴电子 | 38.83 | 87.64 | +0.78 | +2.05% | 34684 | 13385.48 | 5.37% | | 002465 | 海格通信 | 14.00 | -247.87 | +0.28 | +2.04% | 324862 | 45209.96 | 1.31% | | 300711 | 广哈通信 | 23.87 | 70.90 | +0.46 | +1.96% | 28304 | 6724.76 | 1.14% | | 301319 | 唯特偶 | 31.93 | 44.01 | +0.61 | +1.95% | 30373 | 9690.5 | 5.46% | | 600563 | 法拉电子 | 111.69 | 23.10 | +2.13 | +1.94% | 6923 | 7694.05 | 0.31% | | 688545 | 兴福电子 | 31.51 | 67.14 | +0.60 | +1.94% | 21675.02 | 6832.237 | 2.97% | | 688593 | 新相微 | 17.37 | 361.46 | +0.33 | +1.94% | 26209.67 | 4533.284 | 0.81% | | 600405 | 动力源 | 6.87 | -10.32 | +0.13 | +1.93% | 53058 | 3605.12 | 0.87% | | 002782 | 可立克 | 16.14 | 28.87 | +0.30 | +1.89% | 131361 | 21225.89 | 2.70% | | 603228 | 景旺电子 | 58.89 | 47.21 | +1.08 | +1.87% | 113290 | 65704.52 | 1.21% | | 603296 | 华勤技术 | 84.74 | 27.22 | +1.55 | +1.86% | 24960 | 20882.72 | 0.44% | | 688552 | 航天南湖 | 39.93 | -2454.86 | +0.73 | +1.86% | 24404.64 | 9715.635 | 2.81% | | 688498 | 源杰科技 | 275.00 | -10063.37 | +4.97 | +1.84% | 7762.69 | 20997.97 | 1.29% | | 000066 | 中国长城 | 16.20 | -37.64 | +0.29 | +1.82% | 1247207 | 200209.8 | 3.87% | | 301489 | 思泉新材 | 151.68 | 203.10 | +2.68 | +1.80% | 21332 | 32000.05 | 4.48% | | 603290 | 斯达半导 | 98.61 | 52.62 | +1.74 | +1.80% | 46106 | 45234.51 | 1.93% | | 688418 | 震有科技 | 31.13 | 266.74 | +0.54 | +1.77% | 19609.17 | 6069.944 | 1.02% | | 301600 | 慧翰股份 | 120.23 | 67.70 | +2.04 | +1.73% | 3243 | 3867.03 | 1.24% | | 300397 | 天和防务 | 14.87 | -53.91 | +0.25 | +1.71% | 88757 | 13128.1 | 2.19% | | 301176 | 逸豪新材 | 31.92 | -139.89 | +0.53 | +1.69% | 28523 | 9076.4 | 5.06% | | 688234 | 天岳先进 | 62.58 | 190.12 | +1.03 | +1.67% | 18260.65 | 11383.02 | 0.42% | | 000576 | 甘化科工 | 12.23 | 381.66 | +0.20 | +1.66% | 89526 | 10946 | 2.06% | | 688387 | 信科移动-U | 6.27 | -77.56 | +0.10 | +1.62% | 103571.1 | 6469.391 | 0.75% | | 300570 | 太辰光 | 128.63 | 94.59 | +2.03 | +1.60% | 51946 | 65829.54 | 2.70% | | 688002 | 睿创微纳 | 70.00 | 54.96 | +1.10 | +1.60% | 10821.1 | 7545.722 | 0.24% | | 000823 | 超声电子 | 14.04 | 31.38 | +0.22 | +1.59% | 135865 | 18807.64 | 2.53% | | 688636 | 智明达 | 39.06 | 116.88 | +0.61 | +1.59% | 12989.72 | 5082.552 | 0.77% | | 688027 | 国盾量子 | 282.00 | -2717.55 | +4.40 | +1.59% | 8691.53 | 24709.15 | 1.08% | | 688249 | 晶合集成 | 21.86 | 74.45 | +0.34 | +1.58% | 71757.54 | 15727.02 | 0.60% | | 605058 | 澳弘电子 | 29.98 | 29.17 | +0.46 | +1.56% | 6893 | 2049.09 | 0.48% | | 300790 | 宇瞳光学 | 26.25 | 51.11 | +0.40 | +1.55% | 104030 | 27184.36 | 3.47% | | 688282 | 理工导航 | 53.10 | 1720.31 | +0.80 | +1.53% | 1249.76 | 659.5338 | 0.34% | | 002045 | 国光电器 | 16.66 | 36.57 | +0.25 | +1.52% | 115643 | 19205.88 | 2.06% | | 000988 | 华工科技 | 52.48 | 39.39 | +0.78 | +1.51% | 83148 | 43273.48 | 0.83% | | 688135 | 利扬芯片 | 21.68 | -63.29 | +0.32 | +1.50% | 22929.24 | 4971.119 | 1.13% | | 002414 | 高德红外 | 12.88 | -147.86 | +0.19 | +1.50% | 299725 | 38408.85 | 0.88% | | 300870 | 欧陆通 | 165.81 | 62.01 | +2.44 | +1.49% | 23876 | 39176.76 | 2.23% | | 300582 | 英飞特 | 14.29 | 425.61 | +0.21 | +1.49% | 21824 | 3112.96 | 0.98% | | 688143 | 长盈通 | 52.43 | 325.88 | +0.77 | +1.49% | 7623.94 | 3965.5 | 0.81% | | 601138 | 工业富联 | 40.30 | 30.10 | +0.59 | +1.49% | 564399 | 223681.8 | 0.28% | | 000938 | 紫光股份 | 25.35 | 48.10 | +0.37 | +1.48% | 137301 | 34404.66 | 0.48% | | 688326 | 经纬恒润-W | 101.15 | -25.35 | +1.45 | +1.45% | 2813.93 | 2825.923 | 0.31% | | 688372 | 伟测科技 | 60.94 | 58.77 | +0.87 | +1.45% | 20665.06 | 12560.78 | 2.00% | | 603920 | 世运电路 | 34.11 | 32.95 | +0.48 | +1.43% | 67132 | 22718.66 | 0.93% | | 003031 | 中瓷电子 | 56.66 | 44.10 | +0.78 | +1.40% | 13604 | 7718.43 | 0.40% | | 688195 | 腾景科技 | 46.05 | 83.72 | +0.63 | +1.39% | 9381.059 | 4288.242 | 0.73% | | 603002 | 宏昌电子 | 7.32 | 183.72 | +0.10 | +1.39% | 163453 | 11925.21 | 1.44% | | 688469 | 芯联集成-U | 5.17 | -55.23 | +0.07 | +1.37% | 362794.8 | 18793.29 | 0.82% | | 301050 | 雷电微力 | 53.96 | 42.21 | +0.73 | +1.37% | 21768 | 11707.98 | 1.05% | | 002977 | 天箭科技 | 40.74 | 190.50 | +0.55 | +1.37% | 16988 | 6898.04 | 2.55% | | 688123 | 聚辰股份 | 75.55 | 35.27 | +1.01 | +1.35% | 18872.76 | 14273.09 | 1.19% | | 688081 | 兴图新科 | 25.63 | -30.08 | +0.34 | +1.34% | 12845.38 | 3276.1 | 1.25% | | 002241 | 歌尔股份 | 24.18 | 30.65 | +0.31 | +1.30% | 231168 | 55594.36 | 0.75% | | 002369 | 卓翼科技 | 9.38 | -26.08 | +0.12 | +1.30% | 153172 | 14312.03 | 2.71% | | 688007 | 光峰科技 | 16.67 | -201.75 | +0.21 | +1.28% | 22014.29 | 3657.277 | 0.48% | | 688683 | 莱尔科技 | 32.11 | 125.58 | +0.40 | +1.26% | 15375.18 | 4933.271 | 0.99% | | 300331 | 苏大维格 | 22.80 | -103.74 | +0.28 | +1.24% | 36248 | 8289.93 | 1.76% | | 603267 | 鸿远电子 | 58.63 | 95.74 | +0.72 | +1.24% | 10994 | 6442.51 | 0.48% | | 688380 | 中微半导 | 29.40 | 82.64 | +0.35 | +1.20% | 23278.54 | 6826.507 | 1.38% | | 600525 | ST长园 | 3.39 | -4.12 | +0.04 | +1.19% | 143326 | 4865.65 | 1.09% | | 002925 | 盈趣科技 | 18.81 | 53.65 | +0.22 | +1.18% | 17170 | 3205.53 | 0.23% | | 300762 | 上海瀚讯 | 26.62 | -166.14 | +0.31 | +1.18% | 175770 | 47051.69 | 2.80% | | 002281 | 光迅科技 | 52.61 | 57.83 | +0.61 | +1.17% | 96655 | 50586.99 | 1.24% | | 920008 | 成电光信 | 39.70 | 91.95 | +0.46 | +1.17% | 5558 | 2192.432 | 1.68% | | 301571 | 国科天成 | 49.39 | 50.60 | +0.57 | +1.17% | 7402 | 3652.91 | 2.06% | | 688538 | 和辉光电-U | 2.63 | -15.23 | +0.03 | +1.15% | 168314.4 | 4414.008 | 0.29% | | 300136 | 信维通信 | 24.56 | 40.45 | +0.28 | +1.15% | 45309 | 11070.98 | 0.55% | | 002273 | 水晶光电 | 22.00 | 28.54 | +0.25 | +1.15% | 104958 | 22956.4 | 0.77% | | 600118 | 中国卫星 | 30.11 | 1416.22 | +0.34 | +1.14% | 63908 | 19193.69 | 0.54% | | 688512 | 慧智微-U | 12.69 | -16.75 | +0.14 | +1.12% | 91454.62 | 11671.95 | 2.82% | | 600884 | 杉杉股份 | 11.82 | -101.98 | +0.13 | +1.11% | 302883 | 35790.68 | 1.72% | | 688036 | 传音控股 | 85.95 | 22.21 | +0.94 | +1.11% | 8440.33 | 7244.473 | 0.07% | | 002579 | 中京电子 | 12.87 | -245.26 | +0.14 | +1.10% | 125087 | 15992.44 | 2.15% | | 002214 | *ST大立 | 11.12 | -17.91 | +0.12 | +1.09% | 4907 | 546.09 | 0.10% | | 689009 | 九号公司-WD | 62.41 | 25.95 | +0.67 | +1.09% | 27521.12 | 17174.42 | 0.50% | | 688519 | 南亚新材 | 44.88 | 128.15 | +0.48 | +1.08% | 12154.2 | 5419.577 | 0.52% | | 688515 | 裕太微-U | 96.16 | -36.94 | +1.02 | +1.07% | 4630.11 | 4443.964 | 0.93% | | 002134 | 天津普林 | 21.69 | 218.52 | +0.23 | +1.07% | 17003 | 3694.28 | 0.69% | | 000063 | 中兴通讯 | 34.92 | 20.53 | +0.37 | +1.07% | 159960 | 55494.34 | 0.40% | | 300227 | 光韵达 | 9.47 | -154.58 | +0.10 | +1.07% | 41860 | 3950.78 | 1.01% | | 002138 | 顺络电子 | 29.52 | 25.06 | +0.31 | +1.06% | 36810 | 10817.52 | 0.49% | | 301141 | 中科磁业 | 66.97 | 320.04 | +0.70 | +1.06% | 12683 | 8441.67 | 2.85% | | 600562 | 国睿科技 | 29.74 | 62.65 | +0.31 | +1.05% | 33584 | 9979.46 | 0.27% | | 002992 | 宝明科技 | 63.79 | -137.09 | +0.66 | +1.05% | 5893 | 3755.82 | 0.37% | | 002829 | 星网宇达 | 22.62 | -20.68 | +0.23 | +1.03% | 26124 | 5904.72 | 1.79% | | 600839 | 四川长虹 | 10.08 | 53.28 | +0.10 | +1.00% | 350076 | 35131.49 | 0.76% | | 688322 | 奥比中光-UW | 80.78 | 639.62 | +0.80 | +1.00% | 27853.07 | 22399.82 | 0.95% | | 000636 | 风华高科 | 14.23 | 50.04 | +0.14 | +0.99% | 36237 | 5135.87 | 0.31% | | 834950 | 迅安科技 | 23.56 | 28.74 | +0.23 | +0.99% | 2089 | 491.469 | 0.56% | | 600776 | 东方通信 | 11.34 | -351.22 | +0.11 | +0.98% | 21069 | 2378.64 | 0.22% | | 688041 | 海光信息 | 140.15 | 142.94 | +1.35 | +0.97% | 121308.6 | 170961.7 | 0.52% | | 600666 | 奥瑞德 | 4.22 | -71.24 | +0.04 | +0.96% | 883503.1 | 37372.59 | 3.65% | | 688172 | 燕东微 | 20.23 | -69.96 | +0.19 | +0.95% | 10292.33 | 2082.266 | 0.18% | | 688208 | 道通科技 | 35.93 | 33.65 | +0.33 | +0.93% | 16976.85 | 6070.35 | 0.25% | | 300679 | 电连技术 | 47.92 | 34.87 | +0.44 | +0.93% | 16353 | 7805.24 | 0.46% | | 300629 | 新劲刚 | 23.28 | 97.22 | +0.21 | +0.91% | 33603 | 7822.19 | 1.55% | | 688019 | 安集科技 | 150.79 | 42.53 | +1.36 | +0.91% | 7950.119 | 12020.58 | 0.47% | | 300657 | 弘信电子 | 31.23 | 424.34 | +0.28 | +0.90% | 119445 | 36946.09 | 2.55% | | 300590 | 移为通信 | 13.39 | 67.72 | +0.12 | +0.90% | 25547 | 3404.63 | 0.72% | | 603380 | 易德龙 | 36.97 | 30.45 | +0.33 | +0.90% | 12585 | 4611.47 | 0.78% | | 688079 | 美迪凯 | 12.37 | -53.37 | +0.11 | +0.90% | 13420.22 | 1654.847 | 0.34% | | 688776 | 国光电气 | 89.08 | 473.92 | +0.78 | +0.88% | 4276.91 | 3814.729 | 0.39% | | 300964 | 本川智能 | 48.36 | 139.04 | +0.42 | +0.88% | 6646 | 3208.2 | 1.21% | | 002388 | ST新亚 | 4.64 | -10.44 | +0.04 | +0.87% | 22687 | 1049.98 | 0.45% | | 300079 | 数码视讯 | 5.90 | 333.12 | +0.05 | +0.85% | 72444 | 4262.19 | 0.57% | | 688141 | 杰华特 | 29.80 | -26.23 | +0.25 | +0.85% | 25089.88 | 7486.85 | 0.95% | | 688798 | 艾为电子 | 75.26 | 61.97 | +0.63 | +0.84% | 6149.58 | 4607.979 | 0.45% | | 600601 | 方正科技 | 6.07 | 100.18 | +0.05 | +0.83% | 714795.1 | 43000.61 | 1.71% | | 002402 | 和而泰 | 28.20 | 59.66 | +0.23 | +0.82% | 198341 | 55571.34 | 2.46% | | 002217 | 合力泰 | 2.49 | 9.75 | +0.02 | +0.81% | 128987 | 3193.6 | 0.23% | | 688213 | 思特威-W | 97.26 | 68.55 | +0.78 | +0.81% | 10719.65 | 10404.9 | 0.33% | | 300232 | 洲明科技 | 7.54 | 60.92 | +0.06 | +0.80% | 34927 | 2631.72 | 0.39% | | 832110 | 雷特科技 | 39.13 | 32.02 | +0.31 | +0.80% | 829 | 325.0973 | 0.51% | | 603712 | 七一二 | 24.04 | -58.23 | +0.19 | +0.80% | 49571 | 11918.79 | 0.64% | | 600100 | 同方股份 | 7.62 | 2113.10 | +0.06 | +0.79% | 78961 | 5985.79 | 0.24% | | 002935 | 天奥电子 | 16.60 | 105.27 | +0.13 | +0.79% | 13752 | 2282.71 | 0.33% | | 688150 | 莱特光电 | 28.13 | 61.30 | +0.22 | +0.79% | 6514.92 | 1837.167 | 0.36% | | 300735 | 光弘科技 | 28.49 | 86.87 | +0.22 | +0.78% | 37436 | 10605.98 | 0.49% | | 300847 | 中船汉光 | 20.79 | 49.28 | +0.16 | +0.78% | 80027 | 16755.71 | 2.70% | | 603019 | 中科曙光 | 69.66 | 49.01 | +0.53 | +0.77% | 86383 | 60081.09 | 0.59% | | 688396 | 华润微 | 46.87 | 76.58 | +0.35 | +0.75% | 21731.01 | 10208.2 | 0.16% | | 600764 | 中国海防 | 35.15 | 97.81 | +0.26 | +0.75% | 17992 | 6312.01 | 0.25% | | 688458 | 美芯晟 | 44.65 | -100.34 | +0.33 | +0.74% | 7485.02 | 3359.545 | 0.88% | | 688522 | 纳睿雷达 | 46.23 | 148.94 | +0.34 | +0.74% | 9040.318 | 4169.102 | 0.75% | | 600745 | 闻泰科技 | 36.82 | -16.88 | +0.27 | +0.74% | 47515 | 17481.38 | 0.38% | | 300672 | 国科微 | 94.30 | 190.56 | +0.69 | +0.74% | 25038 | 23695.44 | 1.19% | | 301282 | 金禄电子 | 27.36 | 49.96 | +0.20 | +0.74% | 13548 | 3702.9 | 1.88% | | 000970 | 中科三环 | 13.74 | 134.45 | +0.10 | +0.73% | 103327 | 14165.4 | 0.85% | | 300852 | 四会富仕 | 34.42 | 39.98 | +0.25 | +0.73% | 10085 | 3449.56 | 0.74% | | 003019 | 宸展光电 | 33.20 | 33.95 | +0.24 | +0.73% | 30905 | 10268.72 | 1.82% | | 002222 | 福晶科技 | 40.54 | 86.49 | +0.29 | +0.72% | 24987 | 10120.85 | 0.53% | | 688693 | 锴威特 | 39.60 | -31.02 | +0.28 | +0.71% | 10081.93 | 4014.808 | 2.65% | | 605258 | 协和电子 | 32.68 | 41.14 | +0.23 | +0.71% | 4088 | 1331.17 | 0.46% | | 688388 | 嘉元科技 | 21.56 | -55.17 | +0.15 | +0.70% | 22641.32 | 4876.869 | 0.53% | | 688720 | 艾森股份 | 45.06 | 118.44 | +0.31 | +0.69% | 10534.52 | 4762.319 | 1.91% | | 688385 | 复旦微电 | 52.68 | 79.03 | +0.36 | +0.69% | 15309.56 | 8055.791 | 0.29% | | 603986 | 兆易创新 | 121.29 | 71.12 | +0.82 | +0.68% | 49223 | 59484.6 | 0.74% | | 688209 | 英集芯 | 19.68 | 60.38 | +0.13 | +0.66% | 14697.24 | 2887.279 | 0.49% | | 688107 | 安路科技 | 30.41 | -58.08 | +0.20 | +0.66% | 11764.67 | 3596.381 | 0.29% | | 688696 | 极米科技 | 107.90 | 44.83 | +0.70 | +0.65% | 1372.42 | 1481.423 | 0.20% | | 002993 | 奥海科技 | 41.78 | 24.70 | +0.27 | +0.65% | 11264 | 4691.01 | 0.47% | | 605218 | 伟时电子 | 23.35 | 84.97 | +0.15 | +0.65% | 7740 | 1809.31 | 0.36% | | 603936 | 博敏电子 | 10.91 | -29.29 | +0.07 | +0.65% | 87915 | 9540.9 | 1.39% | | 002845 | 同兴达 | 15.59 | -316.40 | +0.10 | +0.65% | 38958 | 6075.99 | 1.73% | | 688661 | 和林微纳 | 47.00 | 306.95 | +0.30 | +0.64% | 10500.34 | 4908.088 | 0.69% | | 301348 | 蓝箭电子 | 21.95 | 326.64 | +0.14 | +0.64% | 28738 | 6327.56 | 1.85% | | 688272 | 富吉瑞 | 29.94 | -357.59 | +0.19 | +0.64% | 5756.76 | 1741.829 | 0.76% | | 603115 | 海星股份 | 15.84 | 22.76 | +0.10 | +0.64% | 6879 | 1086.88 | 0.28% | | 301578 | 辰奕智能 | 38.20 | 75.38 | +0.24 | +0.63% | 3993 | 1524.05 | 1.72% | | 603068 | 博通集成 | 35.68 | -568.06 | +0.22 | +0.62% | 11544 | 4130.79 | 0.77% | | 300460 | 惠伦晶体 | 11.40 | -16.45 | +0.07 | +0.62% | 21668 | 2464.09 | 0.77% | | 688183 | 生益电子 | 55.89 | 91.93 | +0.34 | +0.61% | 36246.98 | 20134.02 | 0.44% | | 300739 | 明阳电路 | 16.45 | 391.55 | +0.10 | +0.61% | 45333 | 7423.51 | 1.32% | | 600288 | 大恒科技 | 13.19 | -309.66 | +0.08 | +0.61% | 39780 | 5239.78 | 0.91% | | 300327 | 中颖电子 | 26.46 | 76.22 | +0.16 | +0.61% | 42394 | 11248.49 | 1.25% | | 300940 | 南极光 | 28.13 | 61.54 | +0.17 | +0.61% | 12685 | 3532.3 | 0.81% | | 688100 | 威胜信息 | 34.82 | 25.79 | +0.21 | +0.61% | 4526.81 | 1572.371 | 0.09% | | 603118 | 共进股份 | 11.70 | -144.57 | +0.07 | +0.60% | 77336 | 8996.22 | 0.98% | | 831526 | 凯华材料 | 30.20 | 114.77 | +0.18 | +0.60% | 7015 | 2127.766 | 1.34% | | 301180 | 万祥科技 | 16.89 | -532.58 | +0.10 | +0.60% | 9810 | 1655.76 | 0.25% | | 603160 | 汇顶科技 | 76.75 | 55.71 | +0.45 | +0.59% | 7755 | 5948.92 | 0.17% | | 001308 | 康冠科技 | 24.02 | 19.51 | +0.14 | +0.59% | 5488 | 1316.17 | 0.23% | | 301389 | 隆扬电子 | 49.85 | 148.61 | +0.29 | +0.59% | 32346 | 16138.96 | 3.94% | | 600130 | *ST波导 | 3.47 | 670.16 | +0.02 | +0.58% | 30320 | 1050.76 | 0.40% | | 600877 | 电科芯片 | 14.13 | 270.71 | +0.08 | +0.57% | 165387 | 23274.25 | 1.40% | | 000016 | 深康佳A | 5.34 | -4.78 | +0.03 | +0.56% | 376149 | 20236.27 | 2.36% | | 603328 | 依顿电子 | 10.79 | 24.00 | +0.06 | +0.56% | 48953 | 5239.56 | 0.49% | | 688629 | 华丰科技 | 59.62 | 7419.33 | +0.33 | +0.56% | 41069.61 | 24355.59 | 2.26% | | 002049 | 紫光国微 | 75.00 | 64.24 | +0.41 | +0.55% | 44825 | 33548.66 | 0.53% | | 301608 | 博实结 | 84.72 | 41.72 | +0.46 | +0.55% | 3273 | 2758.32 | 0.82% | | 603042 | 华脉科技 | 16.59 | 294.10 | +0.09 | +0.55% | 21006 | 3473 | 1.31% | | 600990 | 四创电子 | 29.53 | -30.85 | +0.16 | +0.54% | 29209 | 8670.34 | 1.09% | | 920005 | 鼎佳精密 | 51.99 | 61.69 | +0.28 | +0.54% | 3287 | 1709.616 | 1.73% | | 688061 | 灿瑞科技 | 35.33 | -65.87 | +0.19 | +0.54% | 1734.7 | 614.033 | 0.40% | | 688511 | *ST天微 | 24.71 | -118.78 | +0.13 | +0.53% | 3375.07 | 834.4781 | 0.33% | | 300638 | 广和通 | 28.95 | 37.06 | +0.15 | +0.52% | 44315 | 12758.78 | 0.83% | | 002194 | 武汉凡谷 | 13.57 | 159.01 | +0.07 | +0.52% | 33977 | 4598.98 | 0.67% | | 002906 | 华阳集团 | 31.13 | 24.59 | +0.16 | +0.52% | 16160 | 5028.4 | 0.31% | | 688486 | 龙迅股份 | 64.46 | 60.56 | +0.33 | +0.51% | 6476.17 | 4204.239 | 0.87% | | 603236 | 移远通信 | 86.12 | 30.23 | +0.44 | +0.51% | 14528 | 12457.33 | 0.56% | | 603738 | 泰晶科技 | 15.66 | 92.71 | +0.08 | +0.51% | 18521 | 2893.99 | 0.48% | | 002415 | 海康威视 | 29.40 | 21.59 | +0.15 | +0.51% | 89233 | 26147.32 | 0.10% | | 002456 | 欧菲光 | 11.80 | -2404.16 | +0.06 | +0.51% | 158360 | 18625.62 | 0.48% | | 002972 | 科安达 | 13.79 | 36.24 | +0.07 | +0.51% | 21980 | 3025.94 | 1.65% | | 605118 | 力鼎光电 | 33.72 | 69.98 | +0.17 | +0.51% | 9694 | 3250.09 | 0.24% | | 002180 | 纳思达 | 23.84 | 61.05 | +0.12 | +0.51% | 9958 | 2370.89 | 0.07% | | 603633 | 徕木股份 | 9.95 | 63.26 | +0.05 | +0.51% | 18151 | 1805.4 | 0.43% | | 600980 | 北矿科技 | 21.99 | 38.92 | +0.11 | +0.50% | 11817 | 2596.18 | 0.63% | | 688766 | 普冉股份 | 68.88 | 39.08 | +0.34 | +0.50% | 9306.97 | 6437.065 | 0.63% | | 002151 | 北斗星通 | 30.67 | -49.99 | +0.15 | +0.49% | 29409 | 9000.14 | 0.66% | | 300373 | 扬杰科技 | 57.80 | 28.68 | +0.28 | +0.49% | 23499 | 13631.09 | 0.43% | | 870976 | 视声智能 | 26.86 | 35.99 | +0.13 | +0.49% | 1427 | 383.5156 | 0.33% | | 300303 | 聚飞光电 | 6.50 | 27.28 | +0.03 | +0.46% | 65462 | 4251.23 | 0.49% | | 002137 | 实益达 | 8.90 | -241.65 | +0.04 | +0.45% | 22654 | 2012.2 | 0.57% | | 002876 | 三利谱 | 26.92 | 69.89 | +0.12 | +0.45% | 9451 | 2555.47 | 0.63% | | 833346 | 威贸电子 | 29.24 | 51.00 | +0.13 | +0.45% | 1865 | 544.1174 | 0.42% | | 300177 | 中海达 | 11.25 | 3420.06 | +0.05 | +0.45% | 81828 | 9168.85 | 1.35% | | 688484 | 南芯科技 | 45.05 | 71.07 | +0.20 | +0.45% | 13218.44 | 5967.303 | 0.45% | | 301041 | 金百泽 | 27.50 | 95.23 | +0.12 | +0.44% | 5811 | 1593.77 | 0.74% | | 300747 | 锐科激光 | 29.85 | 192.40 | +0.13 | +0.44% | 61847 | 18287.04 | 1.21% | | 603023 | 威帝股份 | 4.64 | 1757.22 | +0.02 | +0.43% | 301526 | 14079.97 | 5.40% | | 688008 | 澜起科技 | 90.55 | 60.51 | +0.39 | +0.43% | 40236.86 | 36419.55 | 0.35% | | 301379 | 天山电子 | 25.59 | 31.39 | +0.11 | +0.43% | 6801 | 1737.4 | 0.54% | | 300045 | 华力创通 | 21.03 | -86.21 | +0.09 | +0.43% | 84898 | 17827.82 | 1.64% | | 300516 | 久之洋 | 42.14 | 364.80 | +0.18 | +0.43% | 12514 | 5286.26 | 0.70% | | 688582 | 芯动联科 | 66.23 | 98.97 | +0.28 | +0.42% | 8368.519 | 5534.976 | 0.34% | | 688450 | 光格科技 | 30.83 | -29.38 | +0.13 | +0.42% | 2222.39 | 685.063 | 0.45% | | 832876 | 慧为智能 | 32.19 | 2226.15 | +0.13 | +0.41% | 2708 | 873.2594 | 0.70% | | 300903 | 科翔股份 | 12.47 | -16.79 | +0.05 | +0.40% | 57089 | 7094.95 | 1.74% | | 600584 | 长电科技 | 35.24 | 37.59 | +0.14 | +0.40% | 98401 | 34649.14 | 0.55% | | 688182 | 灿勤科技 | 27.86 | 169.16 | +0.11 | +0.40% | 13977.05 | 3883.068 | 0.35% | | 300936 | 中英科技 | 43.20 | 136.46 | +0.17 | +0.40% | 4621 | 1990.7 | 0.97% | | 300134 | 大富科技 | 12.81 | -20.92 | +0.05 | +0.39% | 25379 | 3246.07 | 0.37% | | 300726 | 宏达电子 | 36.34 | 58.52 | +0.14 | +0.39% | 11547 | 4200.92 | 0.54% | | 002881 | 美格智能 | 49.49 | 73.94 | +0.19 | +0.39% | 21666 | 10630.41 | 1.19% | | 600330 | 天通股份 | 7.97 | 106.45 | +0.03 | +0.38% | 58892 | 4689.83 | 0.48% | | 688592 | 司南导航 | 43.00 | -95.22 | +0.16 | +0.37% | 2915.47 | 1255.839 | 0.78% | | 300449 | 汉邦高科 | 8.08 | -43.06 | +0.03 | +0.37% | 15829 | 1278.31 | 0.41% | | 002937 | 兴瑞科技 | 19.17 | 29.11 | +0.07 | +0.37% | 29235 | 5605.97 | 0.98% | | 302132 | 中航成飞 | 85.93 | -188.20 | +0.31 | +0.36% | 25795 | 22084.3 | 0.44% | | 002179 | 中航光电 | 38.90 | 25.41 | +0.14 | +0.36% | 31989 | 12458.4 | 0.15% | | 688103 | 国力股份 | 64.20 | 161.58 | +0.23 | +0.36% | 3619.07 | 2324.505 | 0.38% | | 603005 | 晶方科技 | 30.71 | 74.49 | +0.11 | +0.36% | 123249 | 37930.91 | 1.89% | | 300566 | 激智科技 | 19.95 | 26.34 | +0.07 | +0.35% | 12070 | 2401.05 | 0.53% | | 830809 | 安达科技 | 5.76 | -5.95 | +0.02 | +0.35% | 38376 | 2207.596 | 0.83% | | 301314 | 科瑞思 | 46.56 | 204.41 | +0.16 | +0.34% | 2766 | 1294.07 | 1.70% | | 603803 | 瑞斯康达 | 8.92 | -23.37 | +0.03 | +0.34% | 12631 | 1123.69 | 0.30% | | 600198 | 大唐电信 | 9.00 | 409.92 | +0.03 | +0.33% | 61160 | 5481.77 | 0.47% | | 688381 | 帝奥微 | 24.13 | -117.72 | +0.08 | +0.33% | 13679.09 | 3312.467 | 0.75% | | 688080 | 映翰通 | 48.77 | 26.51 | +0.16 | +0.33% | 4426.04 | 2161.704 | 0.60% | | 300787 | 海能实业 | 15.29 | 54.39 | +0.05 | +0.33% | 16098 | 2456.9 | 0.84% | | 301042 | 安联锐视 | 40.24 | 41.83 | +0.13 | +0.32% | 2892 | 1163.59 | 0.44% | | 001388 | 信通电子 | 46.58 | 50.42 | +0.15 | +0.32% | 5684 | 2648.93 | 1.86% | | 000733 | 振华科技 | 49.96 | 29.87 | +0.16 | +0.32% | 24407 | 12191.38 | 0.44% | | 603678 | 火炬电子 | 37.51 | 78.62 | +0.12 | +0.32% | 12114 | 4552.45 | 0.25% | | 002902 | 铭普光磁 | 22.12 | -16.52 | +0.07 | +0.32% | 21987 | 4850.01 | 1.24% | | 301486 | 致尚科技 | 92.24 | 155.09 | +0.27 | +0.29% | 63556 | 57879.08 | 8.77% | | 688153 | 唯捷创芯 | 34.22 | -403.66 | +0.10 | +0.29% | 10482.9 | 3597.926 | 0.65% | | 300628 | 亿联网络 | 34.35 | 16.47 | +0.10 | +0.29% | 12097 | 4152.85 | 0.17% | | 002475 | 立讯精密 | 38.28 | 19.92 | +0.11 | +0.29% | 152827 | 58356.36 | 0.21% | | 300843 | 胜蓝股份 | 34.80 | 51.25 | +0.10 | +0.29% | 19544 | 6781.11 | 1.24% | | 300710 | 万隆光电 | 20.97 | -9.96 | +0.06 | +0.29% | 6826 | 1435.59 | 0.85% | | 300219 | 鸿利智汇 | 7.04 | 78.69 | +0.02 | +0.28% | 30072 | 2118.05 | 0.43% | | 300647 | 超频三 | 7.08 | -8.33 | +0.02 | +0.28% | 33074 | 2340.36 | 0.75% | | 603025 | 大豪科技 | 14.29 | 26.41 | +0.04 | +0.28% | 9771 | 1395.04 | 0.09% | | 300053 | 航宇微 | 14.34 | -33.29 | +0.04 | +0.28% | 69280 | 9961.22 | 1.06% | | 301566 | 达利凯普 | 17.95 | 52.81 | +0.05 | +0.28% | 16447 | 2944.58 | 0.79% | | 688011 | 新光光电 | 47.13 | -62.60 | +0.13 | +0.28% | 11457.27 | 5376.274 | 1.15% | | 688175 | 高凌信息 | 22.20 | -47.54 | +0.06 | +0.27% | 1839.83 | 408.4776 | 0.25% | | 301328 | 维峰电子 | 46.85 | 55.52 | +0.12 | +0.26% | 4935 | 2312.74 | 1.45% | | 002376 | 新北洋 | 7.86 | 79.25 | +0.02 | +0.26% | 37776 | 2970.06 | 0.54% | | 688721 | 龙图光罩 | 47.57 | 75.24 | +0.12 | +0.25% | 5298.38 | 2534.939 | 1.51% | | 002709 | 天赐材料 | 19.87 | 73.27 | +0.05 | +0.25% | 63817 | 12649.26 | 0.46% | | 300807 | 天迈科技 | 50.74 | -85.95 | +0.12 | +0.24% | 5896 | 2993.51 | 1.14% | | 002947 | 恒铭达 | 38.17 | 19.77 | +0.09 | +0.24% | 19381 | 7381.94 | 1.01% | | 300127 | 银河磁体 | 29.87 | 65.86 | +0.07 | +0.23% | 19207 | 5722.14 | 0.83% | | 603890 | 春秋电子 | 13.15 | 24.35 | +0.03 | +0.23% | 31123 | 4080.09 | 0.71% | | 603659 | 璞泰来 | 18.04 | 31.27 | +0.04 | +0.22% | 42702 | 7714.99 | 0.20% | | 872374 | 云里物里 | 31.86 | 144.95 | +0.07 | +0.22% | 1034 | 329.0671 | 0.30% | | 688375 | 国博电子 | 65.84 | 93.12 | +0.14 | +0.21% | 2451.16 | 1614.734 | 0.04% | | 300822 | 贝仕达克 | 19.37 | 122.84 | +0.04 | +0.21% | 6334 | 1225.59 | 0.22% | | 603386 | 骏亚科技 | 14.67 | -38.90 | +0.03 | +0.20% | 13418 | 1962.33 | 0.41% | | 688981 | 中芯国际 | 88.70 | 162.96 | +0.18 | +0.20% | 86736.2 | 76928.78 | 0.44% | | 688496 | 清越科技 | 9.86 | -57.27 | +0.02 | +0.20% | 13772.54 | 1362.975 | 0.58% | | 603327 | 福蓉科技 | 10.01 | 85.28 | +0.02 | +0.20% | 22972 | 2300.62 | 0.23% | | 688489 | 三未信安 | 40.30 | 255.89 | +0.08 | +0.20% | 1794.01 | 721.8246 | 0.36% | | 605358 | 立昂微 | 25.23 | -59.72 | +0.05 | +0.20% | 31805 | 8030.609 | 0.47% | | 300155 | 安居宝 | 5.26 | -50.91 | +0.01 | +0.19% | 19979 | 1055.65 | 0.60% | | 688288 | 鸿泉物联 | 31.56 | 116.53 | +0.06 | +0.19% | 6106.65 | 1938.915 | 0.60% | | 300073 | 当升科技 | 42.32 | 48.79 | +0.08 | +0.19% | 22925 | 9707.84 | 0.45% | | 002106 | 莱宝高科 | 10.85 | 23.06 | +0.02 | +0.18% | 22307 | 2416.51 | 0.32% | | 300504 | 天邑股份 | 16.33 | -65.04 | +0.03 | +0.18% | 7981 | 1300.5 | 0.37% | | 002983 | 芯瑞达 | 21.79 | 37.60 | +0.04 | +0.18% | 4040 | 879.74 | 0.32% | | 833914 | 远航精密 | 33.51 | 46.65 | +0.06 | +0.18% | 16046 | 5422.942 | 1.60% | | 301285 | 鸿日达 | 51.07 | -437.18 | +0.09 | +0.18% | 13183 | 6742.95 | 1.67% | | 300563 | 神宇股份 | 39.94 | 173.03 | +0.07 | +0.18% | 16834 | 6683.52 | 1.35% | | 301631 | 壹连科技 | 85.67 | 33.61 | +0.15 | +0.18% | 1759 | 1509.21 | 0.91% | | 688049 | 炬芯科技 | 51.66 | 64.87 | +0.09 | +0.17% | 15476.86 | 8007.514 | 0.88% | | 300661 | 圣邦股份 | 76.51 | 93.50 | +0.13 | +0.17% | 26336 | 20193.31 | 0.44% | | 000810 | 创维数字 | 11.79 | 89.77 | +0.02 | +0.17% | 19914 | 2348.69 | 0.18% | | 300627 | 华测导航 | 36.95 | 43.85 | +0.06 | +0.16% | 9856 | 3641.47 | 0.15% | | 300543 | 朗科智能 | 12.34 | 71.40 | +0.02 | +0.16% | 15897 | 1961.13 | 0.64% | | 300296 | 利亚德 | 6.38 | -18.93 | +0.01 | +0.16% | 123608 | 7882.11 | 0.54% | | 603072 | 天和磁材 | 52.29 | 98.44 | +0.08 | +0.15% | 6486 | 3393.15 | 0.98% | | 002587 | 奥拓电子 | 6.62 | -168.92 | +0.01 | +0.15% | 19984 | 1323.15 | 0.39% | | 603390 | 通达电气 | 13.41 | 144.77 | +0.02 | +0.15% | 8275 | 1110.42 | 0.24% | | 002351 | 漫步者 | 13.53 | 27.21 | +0.02 | +0.15% | 19665 | 2659.35 | 0.38% | | 002681 | 奋达科技 | 6.80 | 105.60 | +0.01 | +0.15% | 77166 | 5231.94 | 0.50% | | 300991 | 创益通 | 34.22 | 206.52 | +0.05 | +0.15% | 10129 | 3462.53 | 1.10% | | 688689 | 银河微电 | 27.62 | 58.69 | +0.04 | +0.15% | 4151.09 | 1145.624 | 0.32% | | 002952 | 亚世光电 | 20.98 | 255.25 | +0.03 | +0.14% | 4388 | 923.25 | 0.33% | | 688533 | 上声电子 | 28.59 | 22.82 | +0.04 | +0.14% | 2403.45 | 687.8618 | 0.15% | | 600060 | 海信视像 | 21.52 | 12.04 | +0.03 | +0.14% | 13085 | 2816.72 | 0.10% | | 300433 | 蓝思科技 | 24.12 | 34.05 | +0.03 | +0.12% | 138192 | 33352.87 | 0.28% | | 301321 | 翰博高新 | 16.21 | -12.82 | +0.02 | +0.12% | 6081 | 985.97 | 0.41% | | 301275 | 汉朔科技 | 57.48 | 35.13 | +0.07 | +0.12% | 2387 | 1372.54 | 0.75% | | 002236 | 大华股份 | 16.62 | 18.22 | +0.02 | +0.12% | 49458 | 8220.92 | 0.23% | | 300976 | 达瑞电子 | 61.06 | 30.34 | +0.07 | +0.11% | 6923 | 4215.14 | 0.81% | | 603893 | 瑞芯微 | 167.85 | 95.86 | +0.19 | +0.11% | 21919 | 36744.22 | 0.52% | | 002792 | 通宇通讯 | 17.75 | 194.54 | +0.02 | +0.11% | 63077 | 11117.85 | 2.01% | | 301318 | 维海德 | 36.80 | 34.37 | +0.04 | +0.11% | 5650 | 2081.62 | 0.74% | | 300555 | ST路通 | 9.59 | -32.84 | +0.01 | +0.10% | 1416 | 135.6 | 0.07% | | 832491 | 奥迪威 | 29.00 | 45.34 | +0.03 | +0.10% | 3316 | 961.389 | 0.29% | | 000050 | 深天马A | 9.75 | -88.29 | +0.01 | +0.10% | 36099 | 3518.38 | 0.15% | | 300866 | 安克创新 | 138.14 | 32.21 | +0.14 | +0.10% | 6066 | 8274.99 | 0.20% | | 301135 | 瑞德智能 | 30.09 | 73.17 | +0.03 | +0.10% | 5743 | 1733.5 | 1.03% | | 301628 | 强达电路 | 91.04 | 60.74 | +0.09 | +0.10% | 2436 | 2207.99 | 1.29% | | 688132 | 邦彦技术 | 21.52 | -33.05 | +0.02 | +0.09% | 4882.93 | 1055.062 | 0.45% | | 300709 | 精研科技 | 46.64 | 67.13 | +0.04 | +0.09% | 19401 | 8973.85 | 1.30% | | 002296 | 辉煌科技 | 11.83 | 15.54 | +0.01 | +0.08% | 21699 | 2564.82 | 0.62% | | 301622 | 英思特 | 86.28 | 50.35 | +0.07 | +0.08% | 4576 | 3952.5 | 1.58% | | 688048 | 长光华芯 | 75.06 | -150.73 | +0.06 | +0.08% | 13579.88 | 10188.07 | 1.28% | | 301045 | 天禄科技 | 25.65 | 103.15 | +0.02 | +0.08% | 5528 | 1427.31 | 0.79% | | 688595 | 芯海科技 | 38.78 | -34.20 | +0.03 | +0.08% | 10465.88 | 4071.81 | 0.73% | | 605588 | 冠石科技 | 51.96 | -108.21 | +0.04 | +0.08% | 6572 | 3418.73 | 0.90% | | 688025 | 杰普特 | 115.98 | 77.39 | +0.08 | +0.07% | 2565.19 | 2952.717 | 0.27% | | 688707 | 振华新材 | 15.46 | -16.10 | +0.01 | +0.06% | 13218.38 | 2048.413 | 0.26% | | 300691 | 联合光电 | 19.98 | 335.11 | +0.01 | +0.05% | 11060 | 2211.26 | 0.50% | | 002897 | 意华股份 | 41.32 | 78.52 | +0.02 | +0.05% | 11266 | 4644.67 | 0.62% | | 301567 | 贝隆精密 | 44.92 | 86.00 | +0.02 | +0.04% | 2635 | 1185.57 | 1.24% | | 301577 | 美信科技 | 62.83 | 85.17 | +0.02 | +0.03% | 1731 | 1092.48 | 0.92% | | 300223 | 北京君正 | 69.63 | 95.22 | +0.01 | +0.01% | 35839 | 25020.2 | 0.85% | | 000725 | 京东方A | 3.99 | 25.07 | 0.00 | 0.00% | 404882 | 16162.56 | 0.11% | | 000727 | 冠捷科技 | 2.44 | -135.25 | 0.00 | 0.00% | 97431 | 2376.91 | 0.22% | | 000801 | 四川九洲 | 17.30 | 98.42 | 0.00 | 0.00% | 44214 | 7676.129 | 0.43% | | 600355 | *ST精伦 | 3.12 | -36.22 | 0.00 | 0.00% | 294142 | 9353.591 | 5.98% | | 600460 | 士兰微 | 27.19 | 117.92 | 0.00 | 0.00% | 112309 | 30618.86 | 0.67% | | 002055 | 得润电子 | 7.50 | -3.89 | 0.00 | 0.00% | 66124 | 4949.76 | 1.11% | | 002079 | 苏州固锝 | 10.22 | 80.32 | 0.00 | 0.00% | 36013 | 3683.51 | 0.44% | | 300088 | 长信科技 | 6.24 | 40.27 | 0.00 | 0.00% | 63052 | 3941.18 | 0.25% | | 002426 | 胜利精密 | 3.17 | -13.38 | 0.00 | 0.00% | 137546 | 4350.33 | 0.40% | | 002429 | 兆驰股份 | 4.56 | 13.56 | 0.00 | 0.00% | 45608 | 2077.36 | 0.10% | | 300139 | 晓程科技 | 19.05 | 110.32 | 0.00 | 0.00% | 23728 | 4525.09 | 1.02% | | 002506 | 协鑫集成 | 2.57 | -97.62 | 0.00 | 0.00% | 117304 | 3014.27 | 0.20% | | 002512 | 达华智能 | 4.04 | -452.06 | 0.00 | 0.00% | 96887 | 3924.67 | 0.94% | | 002528 | ST英飞拓 | 2.91 | -9.79 | 0.00 | 0.00% | 28181 | 822.92 | 0.27% | | 300256 | 星星科技 | 4.14 | -15.65 | 0.00 | 0.00% | 66755 | 2759.48 | 0.41% | | 002635 | 安洁科技 | 14.02 | 49.26 | 0.00 | 0.00% | 18289 | 2558.48 | 0.46% | | 002655 | 共达电声 | 13.60 | 58.59 | 0.00 | 0.00% | 20217 | 2746.36 | 0.56% | | 300319 | 麦捷科技 | 12.55 | 33.06 | 0.00 | 0.00% | 112876 | 14123.38 | 1.36% | | 300323 | 华灿光电 | 7.74 | -20.89 | 0.00 | 0.00% | 33508 | 2592.16 | 0.38% | | 300393 | 中来股份 | 6.12 | -8.16 | 0.00 | 0.00% | 29780 | 1825.58 | 0.31% | | 300390 | 天华新能 | 20.90 | 49.76 | 0.00 | 0.00% | 42294 | 8855.16 | 0.63% | | 002835 | 同为股份 | 19.13 | 20.06 | 0.00 | 0.00% | 6152 | 1176.6 | 0.48% | | 603989 | 艾华集团 | 16.66 | 28.49 | 0.00 | 0.00% | 8244 | 1370.73 | 0.21% | | 002815 | 崇达技术 | 13.81 | 58.74 | 0.00 | 0.00% | 63483 | 8705.86 | 0.99% | | 002796 | 世嘉科技 | 14.75 | 45.47 | 0.00 | 0.00% | 29328 | 4330.52 | 1.29% | | 300552 | 万集科技 | 28.19 | -16.78 | 0.00 | 0.00% | 5855 | 1651.47 | 0.43% | | 002960 | 青鸟消防 | 10.49 | 26.56 | 0.00 | 0.00% | 8818 | 925.72 | 0.12% | | 300701 | 森霸传感 | 11.14 | 91.49 | 0.00 | 0.00% | 9287 | 1035.28 | 0.37% | | 836395 | 朗鸿科技 | 14.44 | 34.39 | 0.00 | 0.00% | 681 | 98.3224 | 0.07% | | 603595 | 东尼电子 | 19.15 | 466.74 | 0.00 | 0.00% | 4383 | 840.08 | 0.19% | | 300752 | 隆利科技 | 23.95 | 46.84 | 0.00 | 0.00% | 58117 | 14029.68 | 3.70% | | 605111 | 新洁能 | 33.86 | 31.76 | 0.00 | 0.00% | 37222 | 12660.78 | 0.90% | | 688055 | 龙腾光电 | 4.08 | -72.05 | 0.00 | 0.00% | 10405.56 | 424.7813 | 0.03% | | 688371 | 菲沃泰 | 19.12 | 138.96 | 0.00 | 0.00% | 7468.9 | 1431.634 | 0.22% | | 688439 | 振华风光 | 59.48 | 58.79 | 0.00 | 0.00% | 4416.95 | 2636.285 | 0.39% | | 301366 | 一博科技 | 40.29 | 129.14 | 0.00 | 0.00% | 9248 | 3717.23 | 1.21% | | 301419 | 阿莱德 | 32.70 | 75.90 | 0.00 | 0.00% | 25784 | 8425.72 | 6.08% | | 001373 | 翔腾新材 | 33.64 | 357.75 | 0.00 | 0.00% | 2742 | 925.53 | 0.83% | | 603341 | 龙旗科技 | 41.32 | 36.79 | 0.00 | 0.00% | 10937 | 4507.56 | 0.41% | | 688230 | 芯导科技 | 74.61 | 78.87 | -0.01 | -0.01% | 5315.909 | 3936.027 | 0.45% | | 301391 | 卡莱特 | 48.75 | 1282.31 | -0.01 | -0.02% | 2712 | 1326.79 | 0.55% | | 688475 | 萤石网络 | 34.37 | 51.58 | -0.01 | -0.03% | 5508.2 | 1895.43 | 0.13% | | 688260 | 昀冢科技 | 25.99 | -21.40 | -0.01 | -0.04% | 25984.04 | 6624.547 | 2.17% | | 300042 | 朗科科技 | 25.34 | -58.47 | -0.01 | -0.04% | 41380 | 10503.44 | 2.07% | | 300743 | 天地数码 | 21.22 | 31.59 | -0.01 | -0.05% | 4131 | 876.1 | 0.32% | | 002866 | 传艺科技 | 18.64 | -112.66 | -0.01 | -0.05% | 10768 | 2009.61 | 0.59% | | 301516 | 中远通 | 18.36 | -53.12 | -0.01 | -0.05% | 13739 | 2515.19 | 1.96% | | 301157 | 华塑科技 | 54.37 | 89.79 | -0.03 | -0.06% | 5738 | 3116 | 2.78% | | 300968 | 格林精密 | 15.42 | 190.00 | -0.01 | -0.06% | 14257 | 2195.22 | 0.34% | | 300916 | 朗特智能 | 43.86 | 44.00 | -0.03 | -0.07% | 14485 | 6360.89 | 1.55% | | 688416 | 恒烁股份 | 42.45 | -22.82 | -0.03 | -0.07% | 6476.6 | 2758.724 | 1.35% | | 688618 | 三旺通信 | 27.61 | 120.28 | -0.02 | -0.07% | 2116.27 | 586.1925 | 0.19% | | 600703 | 三安光电 | 12.94 | 186.58 | -0.01 | -0.08% | 82261 | 10652.12 | 0.16% | | 870357 | 雅葆轩 | 25.64 | 37.52 | -0.02 | -0.08% | 2017 | 518.2928 | 0.59% | | 300928 | 华安鑫创 | 35.93 | -32.48 | -0.03 | -0.08% | 2954 | 1066.41 | 0.55% | | 002036 | 联创电子 | 11.10 | -24.47 | -0.01 | -0.09% | 61048 | 6781.1 | 0.58% | | 300686 | 智动力 | 11.05 | -20.15 | -0.01 | -0.09% | 10481 | 1157.71 | 0.54% | | 688401 | 路维光电 | 41.26 | 40.10 | -0.04 | -0.10% | 10069.78 | 4134.962 | 0.87% | | 300458 | 全志科技 | 41.04 | 161.90 | -0.04 | -0.10% | 83722 | 34492.5 | 1.24% | | 002185 | 华天科技 | 10.18 | 60.33 | -0.01 | -0.10% | 133485 | 13619.86 | 0.42% | | 688093 | 世华科技 | 36.76 | 29.65 | -0.04 | -0.11% | 15545.13 | 5715.037 | 0.59% | | 300120 | 经纬辉开 | 9.00 | 1858.09 | -0.01 | -0.11% | 29917 | 2701.4 | 0.57% | | 831641 | 格利尔 | 17.78 | 549.86 | -0.02 | -0.11% | 3603 | 641.9841 | 0.81% | | 300956 | 英力股份 | 17.13 | 322.46 | -0.02 | -0.12% | 15463 | 2648.53 | 0.73% | | 600237 | 铜峰电子 | 7.95 | 50.77 | -0.01 | -0.13% | 52977 | 4194.34 | 0.85% | | 688665 | 四方光电 | 61.92 | 49.55 | -0.08 | -0.13% | 5655.1 | 3542.756 | 0.56% | | 002861 | 瀛通通讯 | 15.42 | 711.47 | -0.02 | -0.13% | 9839 | 1518.58 | 0.66% | | 300615 | 欣天科技 | 15.31 | -216.13 | -0.02 | -0.13% | 10085 | 1540.4 | 0.81% | | 002077 | 大港股份 | 14.54 | 351.17 | -0.02 | -0.14% | 40865 | 5958.85 | 0.70% | | 600171 | 上海贝岭 | 34.88 | 62.28 | -0.05 | -0.14% | 54347 | 18983.09 | 0.77% | | 300656 | 民德电子 | 27.81 | -59.01 | -0.04 | -0.14% | 7271 | 2028.14 | 0.55% | | 300565 | 科信技术 | 13.09 | -18.26 | -0.02 | -0.15% | 14889 | 1946.97 | 0.65% | | 600707 | 彩虹股份 | 6.21 | 17.35 | -0.01 | -0.16% | 28300 | 1760.34 | 0.08% | | 300220 | 金运激光 | 17.58 | 1512.38 | -0.03 | -0.17% | 7645 | 1347.48 | 0.51% | | 301383 | 天键股份 | 39.55 | 36.92 | -0.07 | -0.18% | 4936 | 1956.18 | 0.70% | | 300479 | 神思电子 | 22.13 | 155.16 | -0.04 | -0.18% | 10350 | 2291.2 | 0.53% | | 688609 | 九联科技 | 10.84 | -26.72 | -0.02 | -0.18% | 17409.45 | 1888.876 | 0.35% | | 002766 | 索菱股份 | 5.40 | 90.42 | -0.01 | -0.18% | 13561 | 732.28 | 0.16% | | 002383 | 合众思壮 | 10.68 | -42.45 | -0.02 | -0.19% | 72983 | 7816.77 | 0.99% | | 301387 | 光大同创 | 41.98 | 167.06 | -0.08 | -0.19% | 3724 | 1562.77 | 0.87% | | 300831 | 派瑞股份 | 15.72 | 77.79 | -0.03 | -0.19% | 22366 | 3523.13 | 1.21% | | 003026 | 中晶科技 | 36.62 | 165.89 | -0.07 | -0.19% | 16576 | 6078.22 | 1.73% | | 000536 | 华映科技 | 5.10 | -12.75 | -0.01 | -0.20% | 379935 | 19296.89 | 1.38% | | 301536 | 星宸科技 | 60.08 | 98.78 | -0.12 | -0.20% | 25358 | 15286.75 | 1.35% | | 002130 | 沃尔核材 | 24.29 | 33.50 | -0.05 | -0.21% | 249621 | 60198.48 | 2.00% | | 002387 | 维信诺 | 9.66 | -5.61 | -0.02 | -0.21% | 16112 | 1559.47 | 0.12% | | 002449 | 国星光电 | 9.45 | 145.09 | -0.02 | -0.21% | 17604 | 1664.75 | 0.28% | | 300939 | 秋田微 | 33.06 | 46.13 | -0.07 | -0.21% | 3658 | 1211.55 | 0.30% | | 002855 | 捷荣技术 | 18.72 | -13.78 | -0.04 | -0.21% | 4633 | 867.29 | 0.19% | | 301479 | 弘景光电 | 90.51 | 47.68 | -0.20 | -0.22% | 2439 | 2212.97 | 1.23% | | 001339 | 智微智能 | 53.33 | 78.89 | -0.12 | -0.22% | 11937 | 6347.11 | 1.59% | | 300270 | 中威电子 | 8.78 | -36.05 | -0.02 | -0.23% | 15767 | 1387.57 | 0.61% | | 301329 | 信音电子 | 21.65 | 55.65 | -0.05 | -0.23% | 4522 | 981.52 | 1.05% | | 300077 | 国民技术 | 25.84 | -82.83 | -0.06 | -0.23% | 112354 | 29122.79 | 1.98% | | 430139 | 华岭股份 | 25.66 | -231.12 | -0.06 | -0.23% | 18356 | 4715.758 | 0.70% | | 002577 | 雷柏科技 | 21.18 | 194.79 | -0.05 | -0.24% | 6211 | 1316.84 | 0.22% | | 002806 | 华锋股份 | 12.43 | 33.12 | -0.03 | -0.24% | 10272 | 1281.19 | 0.59% | | 600552 | 凯盛科技 | 12.26 | 77.09 | -0.03 | -0.24% | 35944 | 4419.08 | 0.38% | | 002552 | 宝鼎科技 | 16.28 | 34.49 | -0.04 | -0.25% | 11022 | 1791.08 | 0.34% | | 300389 | 艾比森 | 12.19 | 54.64 | -0.03 | -0.25% | 7111 | 868.12 | 0.30% | | 300078 | 思创医惠 | 4.03 | -9.94 | -0.01 | -0.25% | 59632 | 2402.24 | 0.54% | | 000045 | 深纺织A | 12.01 | 68.00 | -0.03 | -0.25% | 83539 | 10089.47 | 1.83% | | 838701 | 豪声电子 | 19.69 | 52.33 | -0.05 | -0.25% | 668 | 131.5116 | 0.07% | | 002848 | *ST高斯 | 7.74 | -9.97 | -0.02 | -0.26% | 3597 | 279.18 | 0.22% | | 871857 | 泓禧科技 | 19.08 | 113.79 | -0.05 | -0.26% | 1524 | 292.0734 | 0.21% | | 300951 | 博硕科技 | 34.33 | 28.49 | -0.09 | -0.26% | 4266 | 1465.87 | 0.28% | | 300353 | 东土科技 | 22.16 | 174.99 | -0.06 | -0.27% | 46930 | 10372.07 | 0.87% | | 301330 | 熵基科技 | 29.35 | 37.10 | -0.08 | -0.27% | 19477 | 5701.38 | 2.12% | | 002813 | 路畅科技 | 25.29 | -39.41 | -0.07 | -0.28% | 6598 | 1674.15 | 0.55% | | 688601 | 力芯微 | 42.95 | 69.72 | -0.12 | -0.28% | 6057.5 | 2611.318 | 0.45% | | 600363 | 联创光电 | 60.04 | 107.93 | -0.17 | -0.28% | 17456 | 10477.95 | 0.38% | | 000509 | 华塑控股 | 3.52 | -281.65 | -0.01 | -0.28% | 16942 | 599.81 | 0.16% | | 002119 | 康强电子 | 17.16 | 71.31 | -0.05 | -0.29% | 30659 | 5274.17 | 0.82% | | 300102 | 乾照光电 | 13.51 | 95.98 | -0.04 | -0.30% | 80165 | 10863.35 | 0.88% | | 003015 | 日久光电 | 16.80 | 59.02 | -0.05 | -0.30% | 23703 | 3979.8 | 0.96% | | 300708 | 聚灿光电 | 13.16 | 44.87 | -0.04 | -0.30% | 36772 | 4851.47 | 0.70% | | 301503 | 智迪科技 | 42.64 | 27.71 | -0.13 | -0.30% | 2364 | 1011.57 | 1.18% | | 301152 | 天力锂能 | 29.36 | -8.24 | -0.09 | -0.31% | 6247 | 1837.15 | 0.88% | | 000021 | 深科技 | 19.34 | 30.56 | -0.06 | -0.31% | 102654 | 19843.22 | 0.66% | | 002660 | 茂硕电源 | 9.62 | 61.12 | -0.03 | -0.31% | 7020 | 676.35 | 0.20% | | 300115 | 长盈精密 | 25.07 | 53.44 | -0.08 | -0.32% | 174201 | 43396.6 | 1.29% | | 837821 | 则成电子 | 31.17 | 160.43 | -0.10 | -0.32% | 5473 | 1712.483 | 0.75% | | 001229 | 魅视科技 | 33.98 | 47.52 | -0.11 | -0.32% | 2509 | 854.71 | 0.48% | | 301067 | 显盈科技 | 36.78 | 288.55 | -0.12 | -0.33% | 9904 | 3636.17 | 1.55% | | 688205 | 德科立 | 72.59 | 124.91 | -0.24 | -0.33% | 13381.11 | 9638.611 | 0.85% | | 300241 | 瑞丰光电 | 6.00 | 79.93 | -0.02 | -0.33% | 33189 | 1997.18 | 0.58% | | 688525 | 佰维存储 | 65.90 | -87.37 | -0.22 | -0.33% | 21505.74 | 14204.77 | 0.68% | | 301002 | 崧盛股份 | 23.42 | -144.62 | -0.08 | -0.34% | 4406 | 1036.23 | 0.60% | | 688233 | 神工股份 | 34.84 | 87.00 | -0.12 | -0.34% | 13534.45 | 4713.618 | 0.79% | | 603052 | 可川科技 | 31.52 | 105.50 | -0.11 | -0.35% | 11856 | 3738.06 | 2.10% | | 002841 | 视源股份 | 38.69 | 28.21 | -0.14 | -0.36% | 16910 | 6533.48 | 0.32% | | 301182 | 凯旺科技 | 37.77 | -28.92 | -0.14 | -0.37% | 6310 | 2382.3 | 0.66% | | 688668 | 鼎通科技 | 101.62 | 80.18 | -0.38 | -0.37% | 17596.04 | 17762.45 | 1.26% | | 300162 | 雷曼光电 | 7.95 | -36.39 | -0.03 | -0.38% | 19644 | 1566.73 | 0.57% | | 300205 | *ST天喻 | 5.27 | -5.54 | -0.02 | -0.38% | 6565 | 346.76 | 0.15% | | 301308 | 江波龙 | 90.75 | -1021.61 | -0.36 | -0.40% | 13087 | 11865.2 | 0.48% | | 300842 | 帝科股份 | 45.02 | 29.16 | -0.18 | -0.40% | 5412 | 2442.45 | 0.43% | | 688667 | 菱电电控 | 64.92 | 102.58 | -0.26 | -0.40% | 1374.69 | 901.2072 | 0.26% | | 002600 | 领益智造 | 9.97 | 37.61 | -0.04 | -0.40% | 422620 | 41957.89 | 0.61% | | 300782 | 卓胜微 | 76.87 | 261.20 | -0.31 | -0.40% | 19210 | 14817.65 | 0.43% | | 301106 | 骏成科技 | 32.20 | 33.13 | -0.13 | -0.40% | 2600 | 841.7 | 0.26% | | 870199 | 倍益康 | 44.26 | 137.35 | -0.18 | -0.41% | 18752 | 8231.925 | 5.04% | | 603124 | 江南新材 | 61.28 | 49.65 | -0.25 | -0.41% | 12010 | 7326.7 | 4.19% | | 603933 | 睿能科技 | 17.05 | 110.65 | -0.07 | -0.41% | 5844 | 995.6 | 0.28% | | 603496 | 恒为科技 | 29.14 | -435.40 | -0.12 | -0.41% | 37701 | 11009.8 | 1.18% | | 688530 | 欧莱新材 | 19.10 | 187.10 | -0.08 | -0.42% | 8431.13 | 1617.906 | 1.24% | | 838971 | 天马新材 | 37.89 | 121.07 | -0.16 | -0.42% | 10933 | 4130.534 | 1.30% | | 300623 | 捷捷微电 | 32.50 | 54.87 | -0.14 | -0.43% | 63803 | 20790.52 | 0.88% | | 301358 | 湖南裕能 | 34.74 | 49.94 | -0.15 | -0.43% | 47773 | 16572.03 | 1.24% | | 300456 | 赛微电子 | 20.25 | -95.23 | -0.09 | -0.44% | 50099 | 10137.24 | 0.84% | | 000100 | TCL科技 | 4.45 | 37.64 | -0.02 | -0.45% | 212710 | 9486.729 | 0.12% | | 301165 | 锐捷网络 | 67.30 | 78.84 | -0.32 | -0.47% | 30865 | 20681.05 | 3.23% | | 600498 | 烽火通信 | 25.08 | 41.46 | -0.12 | -0.48% | 158380 | 39534.44 | 1.36% | | 002636 | 金安国纪 | 12.39 | 111.03 | -0.06 | -0.48% | 62046 | 7663.14 | 0.86% | | 872190 | 雷神科技 | 31.03 | 124.61 | -0.17 | -0.54% | 4076 | 1269.887 | 0.41% | | 300474 | 景嘉微 | 84.75 | -212.50 | -0.47 | -0.55% | 44627 | 37782.16 | 1.10% | | 300046 | 台基股份 | 44.73 | 171.67 | -0.25 | -0.56% | 80341 | 36001.92 | 3.40% | | 688608 | 恒玄科技 | 230.49 | 62.25 | -1.30 | -0.56% | 6479.38 | 14914.55 | 0.38% | | 300269 | 联建光电 | 5.28 | 700.01 | -0.03 | -0.56% | 45082 | 2384.97 | 0.86% | | 002962 | 五方光电 | 15.59 | 87.56 | -0.09 | -0.57% | 11381 | 1775.36 | 0.54% | | 002025 | 航天电器 | 50.15 | 135.83 | -0.29 | -0.57% | 8426 | 4235.76 | 0.19% | | 688167 | 炬光科技 | 103.40 | -48.73 | -0.60 | -0.58% | 13144.14 | 13706.61 | 1.46% | | 002981 | 朝阳科技 | 30.78 | 33.19 | -0.18 | -0.58% | 45865 | 14280.48 | 3.84% | | 688047 | 龙芯中科 | 127.52 | -72.86 | -0.76 | -0.59% | 9322.97 | 11909.55 | 0.23% | | 301191 | 菲菱科思 | 93.82 | 69.19 | -0.56 | -0.59% | 5738 | 5370.19 | 1.27% | | 300909 | 汇创达 | 30.60 | 56.80 | -0.19 | -0.62% | 4979 | 1525.7 | 0.40% | | 002384 | 东山精密 | 56.28 | 82.32 | -0.35 | -0.62% | 175081 | 96649.63 | 1.26% | | 603185 | 弘元绿能 | 18.66 | -4.84 | -0.12 | -0.64% | 18867 | 3536.78 | 0.28% | | 300101 | 振芯科技 | 24.76 | 429.96 | -0.16 | -0.64% | 30513 | 7573.02 | 0.54% | | 688220 | 翱捷科技-U | 92.49 | -56.07 | -0.61 | -0.66% | 16314.84 | 15106.53 | 0.45% | | 002729 | 好利科技 | 15.13 | 57.70 | -0.10 | -0.66% | 7258 | 1100.99 | 0.41% | | 688210 | 统联精密 | 39.24 | 100.28 | -0.26 | -0.66% | 15087.55 | 5963.876 | 0.94% | | 301611 | 珂玛科技 | 55.45 | 69.54 | -0.37 | -0.66% | 8498 | 4716.99 | 1.42% | | 301589 | 诺瓦星云 | 154.61 | 24.95 | -1.05 | -0.67% | 1204 | 1867.63 | 0.35% | | 301491 | C汉桑 | 64.29 | 33.59 | -0.44 | -0.68% | 14556 | 9329.02 | 5.38% | | 301132 | 满坤科技 | 42.02 | 48.66 | -0.29 | -0.69% | 36466 | 15290.98 | 2.46% | | 300802 | 矩子科技 | 20.24 | 87.77 | -0.14 | -0.69% | 11565 | 2349.52 | 0.59% | | 300793 | 佳禾智能 | 18.62 | 166.94 | -0.13 | -0.69% | 50598 | 9439.609 | 1.36% | | 002888 | 惠威科技 | 19.21 | 209.19 | -0.14 | -0.72% | 8648 | 1666.82 | 1.15% | | 301630 | 同宇新材 | 177.04 | 49.95 | -1.31 | -0.73% | 2891 | 5120.79 | 2.89% | | 300076 | GQY视讯 | 6.72 | -43.02 | -0.05 | -0.74% | 15825 | 1066.33 | 0.37% | | 600775 | 南京熊猫 | 12.01 | -61.58 | -0.09 | -0.74% | 201185 | 24183.95 | 2.99% | | 688159 | 有方科技 | 60.13 | 94.50 | -0.46 | -0.76% | 11973.29 | 7229.97 | 1.29% | | 003028 | 振邦智能 | 35.69 | 26.71 | -0.28 | -0.78% | 12345 | 4420.72 | 1.75% | | 300857 | 协创数据 | 84.99 | 42.10 | -0.67 | -0.78% | 51284 | 43509.48 | 1.49% | | 603660 | 苏州科达 | 7.58 | -33.72 | -0.06 | -0.79% | 35951 | 2736.9 | 0.68% | | 002913 | 奥士康 | 39.73 | 35.62 | -0.33 | -0.82% | 50302 | 19440.15 | 1.90% | | 873001 | 纬达光电 | 23.79 | 115.15 | -0.20 | -0.83% | 2833 | 676.3106 | 0.32% | | 300301 | ST长方 | 2.34 | -31.11 | -0.02 | -0.85% | 13491 | 316.74 | 0.17% | | 688709 | 成都华微 | 34.65 | 258.32 | -0.31 | -0.89% | 21823.85 | 7587.25 | 1.00% | | 300884 | 狄耐克 | 14.80 | -225.31 | -0.14 | -0.94% | 57645 | 8550.03 | 3.01% | | 301326 | 捷邦科技 | 95.78 | -272.00 | -0.98 | -1.01% | 12651 | 11993.68 | 4.68% | | 688535 | 华海诚科 | 86.81 | 203.05 | -0.90 | -1.03% | 11890.68 | 10267.05 | 2.27% | | 002920 | 德赛西威 | 112.74 | 26.19 | -1.17 | -1.03% | 31968 | 36152.6 | 0.58% | | 000020 | 深华发A | 14.18 | 107.71 | -0.15 | -1.05% | 10676 | 1521.42 | 0.59% | | 301626 | 苏州天脉 | 141.66 | 89.38 | -1.51 | -1.05% | 2611 | 3704.49 | 1.00% | | 002156 | 通富微电 | 28.38 | 63.29 | -0.32 | -1.11% | 145703 | 41497.74 | 0.96% | | 300128 | 锦富技术 | 5.28 | -26.54 | -0.06 | -1.12% | 83325 | 4402.51 | 0.64% | | 688775 | 影石创新 | 184.30 | 74.63 | -2.11 | -1.13% | 6793.639 | 12517.55 | 2.23% | | 001309 | 德明利 | 94.68 | 249.87 | -1.10 | -1.15% | 25439 | 24154.53 | 1.59% | | 301488 | 豪恩汽电 | 76.36 | 69.08 | -0.91 | -1.18% | 7514 | 5716.94 | 3.21% | | 603186 | 华正新材 | 36.04 | -65.59 | -0.43 | -1.18% | 54080 | 19620.08 | 3.81% | | 301606 | 绿联科技 | 60.96 | 49.55 | -0.73 | -1.18% | 6364 | 3880.9 | 0.29% | | 300531 | 优博讯 | 19.16 | -47.09 | -0.23 | -1.19% | 30393 | 5839.97 | 0.98% | | 002859 | 洁美科技 | 26.23 | 63.01 | -0.32 | -1.21% | 14861 | 3914.42 | 0.37% | | 300698 | 万马科技 | 47.42 | 141.73 | -0.58 | -1.21% | 21387 | 10133.98 | 1.80% | | 001314 | 亿道信息 | 49.30 | 169.97 | -0.63 | -1.26% | 15384 | 7607.43 | 2.97% | | 301051 | 信濠光电 | 24.19 | -11.42 | -0.31 | -1.27% | 12706 | 3091.93 | 0.79% | | 301517 | 陕西华达 | 50.35 | 420.84 | -0.65 | -1.27% | 86199 | 43558.01 | 14.50% | | 002955 | 鸿合科技 | 26.23 | 30.62 | -0.35 | -1.32% | 17691 | 4641.83 | 0.94% | | 603773 | 沃格光电 | 32.17 | -50.98 | -0.46 | -1.41% | 26102 | 8429.77 | 1.28% | | 002396 | 星网锐捷 | 29.98 | 40.55 | -0.43 | -1.41% | 71334 | 21268.16 | 1.22% | | 688591 | 泰凌微 | 50.31 | 88.07 | -0.73 | -1.43% | 29466.06 | 14819.15 | 1.77% | | 300602 | 飞荣达 | 29.32 | 79.16 | -0.43 | -1.45% | 152742 | 44303.3 | 3.86% | | 600888 | 新疆众和 | 7.75 | 10.01 | -0.12 | -1.52% | 178449 | 13834.35 | 1.27% | | 603375 | 盛景微 | 41.35 | 141.76 | -0.69 | -1.64% | 11919 | 4953.79 | 1.87% | | 688655 | 迅捷兴 | 26.18 | -627.04 | -0.44 | -1.65% | 22090 | 5860.354 | 1.66% | | 002313 | 日海智能 | 13.33 | -32.28 | -0.25 | -1.84% | 324273 | 42728.92 | 8.66% | | 603106 | 恒银科技 | 10.64 | 83.08 | -0.20 | -1.85% | 61717 | 6602.79 | 1.19% | | 002213 | 大为股份 | 18.61 | -92.97 | -0.35 | -1.85% | 100121 | 18668.79 | 4.85% | | 002199 | *ST东晶 | 10.95 | -37.30 | -0.21 | -1.88% | 32713 | 3618.41 | 1.34% | | 301086 | 鸿富瀚 | 58.28 | 52.13 | -1.14 | -1.92% | 13911 | 8155.84 | 2.94% | | 688362 | 甬矽电子 | 35.20 | 114.09 | -0.70 | -1.95% | 52229.46 | 18510.49 | 1.87% | | 300546 | 雄帝科技 | 29.29 | 261.05 | -0.60 | -2.01% | 70059 | 20552.82 | 5.22% | | 688539 | 高华科技 | 33.80 | 154.55 | -0.75 | -2.17% | 14503.49 | 4933.732 | 1.38% | | 002869 | 金溢科技 | 27.45 | 67.91 | -0.61 | -2.17% | 18606 | 5139.41 | 1.17% | | 831167 | 鑫汇科 | 29.12 | 79.77 | -0.68 | -2.28% | 6143 | 1807.079 | 2.12% | | 002885 | 京泉华 | 15.82 | 90.49 | -0.38 | -2.35% | 68206 | 10852.56 | 2.93% | | 301413 | 安培龙 | 90.81 | 99.03 | -2.19 | -2.35% | 13156 | 11916.74 | 2.50% | | 688603 | 天承科技 | 68.99 | 113.65 | -1.91 | -2.69% | 16865.43 | 11774.96 | 3.56% | | 301678 | 新恒汇 | 86.29 | 111.87 | -2.40 | -2.71% | 40398 | 35358.89 | 8.88% | | 002017 | 东信和平 | 29.39 | 88.37 | -0.94 | -3.10% | 288725 | 85589.18 | 4.98% | | 003040 | 楚天龙 | 26.70 | 590.16 | -0.86 | -3.12% | 191567 | 51447.99 | 4.19% | | 301123 | 奕东电子 | 32.10 | -115.53 | -1.28 | -3.83% | 42294 | 13622.87 | 1.81% | | 002289 | *ST宇顺 | 24.32 | -919.58 | -1.10 | -4.33% | 10778 | 2653.75 | 0.38% | | 300689 | 澄天伟业 | 60.07 | 399.56 | -3.93 | -6.14% | 30264 | 18336.8 | 2.99% |
|