|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中来股份(300393)计算机、通信和其他电子设备制造业上涨家数:290下跌家数:358平均涨幅:-0.19%平均换手:2.04%总成交额:2079.00亿元 更新时间：2025-11-18 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300078 | 思创医惠 | 4.50 | -22.60 | +0.75 | +20.00% | 1859757 | 78765.05 | 16.70% | | 688486 | 龙迅股份 | 79.86 | 60.87 | +13.31 | +20.00% | 109611 | 83910.26 | 14.74% | | 688110 | 东芯股份 | 109.17 | -263.85 | +12.70 | +13.16% | 384880.2 | 408850.8 | 8.70% | | 000547 | 航天发展 | 11.39 | -11.35 | +1.04 | +10.05% | 2451698 | 275232.7 | 15.44% | | 000636 | 风华高科 | 17.93 | 69.07 | +1.63 | +10.00% | 963052.9 | 170993 | 8.32% | | 002213 | 大为股份 | 30.28 | -244.10 | +2.75 | +9.99% | 389643 | 115608.4 | 18.85% | | 002813 | 路畅科技 | 29.62 | -42.00 | +2.69 | +9.99% | 76628 | 22209.99 | 6.39% | | 301566 | 达利凯普 | 18.60 | 48.99 | +1.40 | +8.14% | 261575 | 48169.32 | 12.39% | | 688618 | 三旺通信 | 28.56 | 91.44 | +2.07 | +7.81% | 41520.09 | 11787.45 | 3.77% | | 688498 | 源杰科技 | 565.12 | 484.21 | +38.11 | +7.23% | 38032.99 | 209259.8 | 6.32% | | 603083 | 剑桥科技 | 114.13 | 143.61 | +7.13 | +6.66% | 394408 | 448408.3 | 14.72% | | 300822 | 贝仕达克 | 18.79 | 209.80 | +1.12 | +6.34% | 130781 | 24835.38 | 4.53% | | 688401 | 路维光电 | 49.29 | 39.45 | +2.66 | +5.70% | 57609.89 | 27669.2 | 2.98% | | 002138 | 顺络电子 | 36.75 | 30.33 | +1.95 | +5.60% | 248689 | 89951.92 | 3.29% | | 688347 | 华虹公司 | 118.94 | 3829.28 | +5.84 | +5.16% | 159526.6 | 188372.1 | 3.91% | | 301217 | 铜冠铜箔 | 35.31 | 4336.80 | +1.59 | +4.72% | 423950 | 148843 | 5.11% | | 002384 | 东山精密 | 74.12 | 109.34 | +3.33 | +4.70% | 355951 | 261280.5 | 2.57% | | 300726 | 宏达电子 | 41.72 | 49.83 | +1.77 | +4.43% | 84430 | 34987.92 | 3.94% | | 301489 | 思泉新材 | 193.00 | 209.95 | +8.11 | +4.39% | 42080 | 79406.5 | 8.84% | | 920981 | 晶赛科技 | 36.32 | 516.21 | +1.51 | +4.34% | 9518 | 3400.819 | 2.55% | | 002077 | 大港股份 | 18.66 | 243.79 | +0.77 | +4.30% | 493670 | 90942.84 | 8.51% | | 603052 | 可川科技 | 34.27 | 188.71 | +1.40 | +4.26% | 82416 | 28233.54 | 4.39% | | 301329 | 信音电子 | 22.44 | 54.41 | +0.82 | +3.79% | 55945 | 12444.78 | 13.01% | | 301413 | 安培龙 | 130.40 | 137.43 | +4.61 | +3.66% | 18820 | 24263.1 | 3.27% | | 688545 | 兴福电子 | 38.07 | 71.31 | +1.25 | +3.39% | 39677.96 | 14735.98 | 5.44% | | 603893 | 瑞芯微 | 171.65 | 70.65 | +5.56 | +3.35% | 58983 | 100097.5 | 1.40% | | 688372 | 伟测科技 | 92.57 | 51.36 | +2.99 | +3.34% | 32826.41 | 30063.96 | 2.20% | | 301511 | 德福科技 | 33.01 | 813.27 | +1.01 | +3.16% | 197643 | 64776.53 | 5.28% | | 603228 | 景旺电子 | 68.06 | 55.27 | +2.06 | +3.12% | 128982 | 86884.8 | 1.32% | | 300548 | 长芯博创 | 100.51 | 102.83 | +3.03 | +3.11% | 160946 | 159966.2 | 5.99% | | 300502 | 新易盛 | 321.38 | 42.49 | +9.68 | +3.11% | 236794 | 755622.5 | 2.67% | | 603175 | 超颖电子 | 87.61 | 155.03 | +2.55 | +3.00% | 76328 | 64784.47 | 17.35% | | 300710 | 万隆光电 | 25.64 | -11.44 | +0.74 | +2.97% | 45652 | 11653.84 | 6.12% | | 001229 | 魅视科技 | 41.95 | 61.63 | +1.19 | +2.92% | 95968 | 41166.5 | 18.22% | | 688696 | 极米科技 | 118.84 | 34.64 | +3.35 | +2.90% | 10302.04 | 12226.16 | 1.47% | | 688286 | 敏芯股份 | 78.17 | 88.68 | +2.19 | +2.88% | 13845.71 | 10786.34 | 2.47% | | 603290 | 斯达半导 | 101.70 | 52.24 | +2.84 | +2.87% | 32779 | 33038.05 | 1.37% | | 688519 | 南亚新材 | 65.61 | 101.26 | +1.81 | +2.84% | 27944.62 | 18148.23 | 1.19% | | 688362 | 甬矽电子 | 31.35 | 147.83 | +0.86 | +2.82% | 46454.91 | 14447.71 | 1.13% | | 300205 | *ST天喻 | 5.11 | -5.85 | +0.14 | +2.82% | 34575 | 1766.5 | 0.80% | | 688595 | 芯海科技 | 34.52 | -41.15 | +0.94 | +2.80% | 34033.07 | 11817.31 | 2.36% | | 688150 | 莱特光电 | 22.77 | 42.15 | +0.62 | +2.80% | 41070.77 | 9300.346 | 1.02% | | 688138 | 清溢光电 | 28.62 | 46.13 | +0.77 | +2.76% | 35635.6 | 10172.09 | 1.13% | | 688025 | 杰普特 | 148.17 | 60.40 | +3.85 | +2.67% | 5492.92 | 8031.984 | 0.58% | | 300555 | ST路通 | 12.33 | -42.78 | +0.32 | +2.66% | 29091 | 3563.94 | 1.47% | | 603660 | 苏州科达 | 10.44 | -30.45 | +0.27 | +2.65% | 390014 | 40673.26 | 6.79% | | 002222 | 福晶科技 | 42.37 | 74.13 | +1.09 | +2.64% | 61374 | 25772.55 | 1.31% | | 600237 | 铜峰电子 | 8.38 | 46.51 | +0.21 | +2.57% | 383265 | 32403.16 | 6.17% | | 603738 | 泰晶科技 | 15.67 | 158.36 | +0.39 | +2.55% | 95749 | 14897.48 | 2.48% | | 301330 | 熵基科技 | 29.87 | 36.89 | +0.73 | +2.51% | 37343 | 11271.38 | 3.28% | | 002052 | 同洲电子 | 13.69 | 32.62 | +0.33 | +2.47% | 149647 | 20426.47 | 2.17% | | 002528 | ST英飞拓 | 3.35 | -10.01 | +0.08 | +2.45% | 133820 | 4469.76 | 1.27% | | 300353 | 东土科技 | 22.23 | 336.53 | +0.52 | +2.40% | 121683 | 26959.07 | 2.26% | | 688720 | 艾森股份 | 56.41 | 112.68 | +1.30 | +2.36% | 31738.52 | 17605.31 | 5.74% | | 688721 | 龙图光罩 | 44.58 | 82.60 | +1.02 | +2.34% | 6797.11 | 3029.202 | 1.91% | | 688385 | 复旦微电 | 59.97 | 103.57 | +1.37 | +2.34% | 74283.21 | 44671.97 | 1.38% | | 002402 | 和而泰 | 52.40 | 79.20 | +1.16 | +2.26% | 434777 | 226730.5 | 5.40% | | 000801 | 四川九洲 | 16.32 | 96.20 | +0.35 | +2.19% | 206075 | 33809.84 | 2.03% | | 301041 | 金百泽 | 30.74 | 132.91 | +0.65 | +2.16% | 86797 | 26423.14 | 11.00% | | 300408 | 三环集团 | 45.05 | 33.92 | +0.94 | +2.13% | 132552 | 59782.46 | 0.71% | | 301611 | 珂玛科技 | 54.52 | 72.10 | +1.09 | +2.04% | 36060 | 19587.03 | 2.46% | | 688313 | 仕佳光子 | 79.72 | 111.36 | +1.54 | +1.97% | 165949 | 131686.3 | 3.62% | | 688205 | 德科立 | 99.49 | 245.01 | +1.90 | +1.95% | 73395.83 | 73847.88 | 4.64% | | 688629 | 华丰科技 | 87.14 | 158.17 | +1.66 | +1.94% | 159746.1 | 138226.8 | 8.79% | | 002463 | 沪电股份 | 63.61 | 35.41 | +1.21 | +1.94% | 269408 | 171292.9 | 1.40% | | 920139 | 华岭股份 | 22.75 | -215.35 | +0.43 | +1.93% | 28425 | 6436.635 | 1.10% | | 605588 | 冠石科技 | 53.27 | -85.11 | +1.00 | +1.91% | 12873 | 6907.55 | 1.76% | | 002681 | 奋达科技 | 6.93 | -287.29 | +0.13 | +1.91% | 407273 | 27900.5 | 2.66% | | 300811 | 铂科新材 | 72.97 | 55.24 | +1.36 | +1.90% | 24139 | 17450 | 1.02% | | 301157 | 华塑科技 | 52.39 | 89.85 | +0.97 | +1.89% | 7443 | 3914.09 | 3.60% | | 688175 | 高凌信息 | 26.26 | -65.70 | +0.48 | +1.86% | 9624.8 | 2497.306 | 0.74% | | 688041 | 海光信息 | 217.50 | 213.61 | +3.97 | +1.86% | 82422.46 | 177696 | 0.35% | | 300394 | 天孚通信 | 153.70 | 65.21 | +2.80 | +1.86% | 182763 | 280500.2 | 2.36% | | 301319 | 唯特偶 | 39.01 | 56.51 | +0.71 | +1.85% | 24416 | 9538.24 | 2.61% | | 000938 | 紫光股份 | 25.88 | 53.07 | +0.47 | +1.85% | 302167 | 78048.21 | 1.06% | | 000977 | 浪潮信息 | 60.78 | 35.95 | +1.10 | +1.84% | 227568 | 137579.8 | 1.55% | | 688181 | 八亿时空 | 33.75 | 74.97 | +0.61 | +1.84% | 45129.74 | 15470.39 | 3.36% | | 688146 | 中船特气 | 44.03 | 74.39 | +0.79 | +1.83% | 62311.21 | 27298.87 | 4.30% | | 002289 | *ST宇顺 | 35.18 | -711.06 | +0.62 | +1.79% | 12616 | 4494.47 | 0.45% | | 300270 | 中威电子 | 11.42 | -62.01 | +0.20 | +1.78% | 157578 | 17965 | 6.04% | | 300373 | 扬杰科技 | 65.82 | 27.36 | +1.14 | +1.76% | 56585 | 37028.02 | 1.04% | | 688288 | 鸿泉技术 | 30.61 | 44.89 | +0.53 | +1.76% | 13208.51 | 4008.534 | 1.32% | | 300666 | 江丰电子 | 88.38 | 45.58 | +1.50 | +1.73% | 45768 | 40217.97 | 2.07% | | 603501 | 豪威集团 | 123.34 | 35.78 | +2.02 | +1.67% | 66520 | 81508.73 | 0.55% | | 002049 | 紫光国微 | 76.84 | 45.58 | +1.24 | +1.64% | 102469 | 78331.98 | 1.21% | | 300046 | 台基股份 | 36.08 | 134.55 | +0.58 | +1.63% | 48450 | 17425.96 | 2.05% | | 002436 | 兴森科技 | 21.35 | -1031.02 | +0.34 | +1.62% | 521647 | 111682.5 | 3.45% | | 688268 | 华特气体 | 59.86 | 42.09 | +0.95 | +1.61% | 13837.06 | 8219.755 | 1.15% | | 300460 | 惠伦晶体 | 10.12 | -10.65 | +0.16 | +1.61% | 67365 | 6790.11 | 2.40% | | 688107 | 安路科技 | 26.94 | -45.29 | +0.42 | +1.58% | 24601.89 | 6634.592 | 0.61% | | 688143 | 长盈通 | 36.40 | 89.42 | +0.56 | +1.56% | 18254.21 | 6647.229 | 1.93% | | 001389 | 广合科技 | 69.16 | 32.44 | +1.06 | +1.56% | 19669 | 13531.59 | 1.31% | | 002475 | 立讯精密 | 57.43 | 26.45 | +0.88 | +1.56% | 648444 | 367098.1 | 0.89% | | 688981 | 中芯国际 | 119.44 | 198.63 | +1.81 | +1.54% | 308688.9 | 367386.1 | 1.54% | | 688249 | 晶合集成 | 30.96 | 77.24 | +0.46 | +1.51% | 102980 | 31797.89 | 0.87% | | 300331 | 苏大维格 | 31.36 | -131.90 | +0.46 | +1.49% | 56595 | 17825.5 | 2.69% | | 301389 | 隆扬电子 | 54.19 | 138.04 | +0.79 | +1.48% | 33578 | 18084.59 | 3.97% | | 603528 | 多伦科技 | 9.12 | -116.04 | +0.13 | +1.45% | 80128 | 7257.02 | 1.14% | | 300346 | 南大光电 | 37.49 | 84.64 | +0.53 | +1.43% | 210949 | 78640.74 | 3.22% | | 688048 | 长光华芯 | 84.26 | -964.07 | +1.19 | +1.43% | 96857.98 | 80817.7 | 5.49% | | 600130 | *ST波导 | 4.28 | 710.68 | +0.06 | +1.42% | 106329 | 4526.5 | 1.42% | | 603989 | 艾华集团 | 17.26 | 31.12 | +0.24 | +1.41% | 23297 | 4002.87 | 0.58% | | 300476 | 胜宏科技 | 285.14 | 68.28 | +3.96 | +1.41% | 169457 | 480671.9 | 1.98% | | 603933 | 睿能科技 | 20.38 | 247.35 | +0.28 | +1.39% | 49042 | 9949.93 | 2.36% | | 688049 | 炬芯科技 | 52.75 | 49.33 | +0.70 | +1.34% | 22004.35 | 11541.2 | 1.26% | | 688213 | 思特威-W | 93.92 | 46.08 | +1.24 | +1.34% | 21502.51 | 20052.31 | 0.67% | | 002281 | 光迅科技 | 57.66 | 50.77 | +0.76 | +1.34% | 101112 | 57959.69 | 1.30% | | 688019 | 安集科技 | 203.30 | 45.73 | +2.66 | +1.33% | 14448.25 | 28919.85 | 0.86% | | 688484 | 南芯科技 | 42.35 | 79.67 | +0.55 | +1.32% | 23153.18 | 9801.118 | 0.79% | | 688260 | 昀冢科技 | 28.94 | -18.27 | +0.37 | +1.30% | 10441.36 | 3001.183 | 0.87% | | 688322 | 奥比中光-UW | 79.20 | 301.38 | +1.01 | +1.29% | 22266.09 | 17584.72 | 0.76% | | 002888 | 惠威科技 | 19.81 | 173.38 | +0.25 | +1.28% | 43561 | 8651.02 | 5.81% | | 000063 | 中兴通讯 | 39.70 | 32.52 | +0.50 | +1.28% | 484752 | 191189.2 | 1.20% | | 688035 | 德邦科技 | 50.22 | 66.93 | +0.63 | +1.27% | 19518.62 | 9800.228 | 1.37% | | 300672 | 国科微 | 112.10 | 704.76 | +1.40 | +1.26% | 96539 | 108322 | 4.59% | | 688093 | 世华科技 | 35.43 | 24.80 | +0.44 | +1.26% | 7417.52 | 2609.761 | 0.28% | | 688216 | 气派科技 | 24.24 | -21.98 | +0.30 | +1.25% | 7907.72 | 1912.185 | 0.74% | | 688591 | 泰凌微 | 44.20 | 61.57 | +0.54 | +1.24% | 18921.44 | 8332.649 | 1.12% | | 688601 | 力芯微 | 40.28 | 99.50 | +0.49 | +1.23% | 11687.07 | 4704.131 | 0.87% | | 600601 | 方正科技 | 10.97 | 128.78 | +0.13 | +1.20% | 812088 | 88784.86 | 1.95% | | 002938 | 鹏鼎控股 | 44.90 | 25.68 | +0.51 | +1.15% | 135943 | 60810 | 0.59% | | 002156 | 通富微电 | 37.98 | 58.48 | +0.43 | +1.15% | 233737 | 88572.68 | 1.54% | | 301567 | 贝隆精密 | 44.39 | 108.28 | +0.49 | +1.12% | 11083 | 4903.14 | 5.22% | | 300319 | 麦捷科技 | 12.04 | 31.40 | +0.13 | +1.09% | 117313 | 14045.54 | 1.41% | | 688380 | 中微半导 | 32.48 | 73.14 | +0.35 | +1.09% | 20721.51 | 6697.082 | 1.23% | | 002881 | 美格智能 | 42.70 | 71.25 | +0.46 | +1.09% | 21256 | 9086.68 | 1.16% | | 002104 | 恒宝股份 | 19.60 | 339.32 | +0.21 | +1.08% | 194492 | 38110.19 | 3.24% | | 300079 | 数码视讯 | 5.70 | 304.37 | +0.06 | +1.06% | 238032 | 13520.37 | 1.86% | | 688798 | 艾为电子 | 76.50 | 50.57 | +0.80 | +1.06% | 9810.278 | 7474.705 | 0.72% | | 603516 | 淳中科技 | 204.01 | 8209.98 | +2.13 | +1.06% | 44299 | 90124.38 | 2.18% | | 688665 | 四方光电 | 48.89 | 31.03 | +0.51 | +1.05% | 4220.39 | 2056.281 | 0.42% | | 002415 | 海康威视 | 30.78 | 21.39 | +0.32 | +1.05% | 149966 | 45931.39 | 0.17% | | 002396 | 星网锐捷 | 25.38 | 30.57 | +0.26 | +1.04% | 72016 | 18240.93 | 1.23% | | 688693 | 锴威特 | 39.30 | -26.77 | +0.40 | +1.03% | 5255.02 | 2056.143 | 1.35% | | 688272 | 富吉瑞 | 25.71 | -41.38 | +0.26 | +1.02% | 14125.28 | 3664.98 | 1.86% | | 300458 | 全志科技 | 42.27 | 118.60 | +0.42 | +1.00% | 69913 | 29404.76 | 1.03% | | 002916 | 深南电路 | 203.18 | 49.89 | +2.01 | +1.00% | 32677 | 66454.89 | 0.49% | | 603296 | 华勤技术 | 87.47 | 22.35 | +0.85 | +0.98% | 54012 | 47148.82 | 0.95% | | 688403 | 汇成股份 | 14.61 | 68.43 | +0.14 | +0.97% | 76357.16 | 11104.56 | 0.89% | | 002484 | 江海股份 | 27.21 | 33.29 | +0.26 | +0.96% | 61467 | 16705.79 | 0.75% | | 688439 | 振华风光 | 59.47 | 72.00 | +0.56 | +0.95% | 21747.73 | 12894.96 | 1.09% | | 301628 | 强达电路 | 91.36 | 53.26 | +0.86 | +0.95% | 7895 | 7195.59 | 2.42% | | 603124 | 江南新材 | 82.16 | 58.11 | +0.76 | +0.93% | 9128 | 7478.76 | 3.12% | | 301458 | 钧崴电子 | 34.86 | 72.29 | +0.31 | +0.90% | 14392 | 4992.83 | 2.23% | | 002955 | 鸿合科技 | 28.27 | 113.04 | +0.25 | +0.89% | 11485 | 3237.28 | 0.59% | | 600460 | 士兰微 | 28.67 | 88.34 | +0.25 | +0.88% | 113078 | 32294.56 | 0.68% | | 603019 | 中科曙光 | 101.73 | 70.62 | +0.88 | +0.87% | 191467 | 193397.8 | 1.31% | | 688141 | 杰华特 | 40.91 | -33.12 | +0.35 | +0.86% | 38991.67 | 15875.93 | 1.46% | | 300807 | 天迈科技 | 47.28 | -147.67 | +0.40 | +0.85% | 7933 | 3698.69 | 1.53% | | 688135 | 利扬芯片 | 28.48 | -118.98 | +0.24 | +0.85% | 24742.74 | 7035.262 | 1.22% | | 000020 | 深华发A | 15.58 | 100.81 | +0.13 | +0.84% | 37746 | 5859.96 | 2.08% | | 000988 | 华工科技 | 72.27 | 45.29 | +0.59 | +0.82% | 172739 | 124585.3 | 1.72% | | 688653 | 康希通信 | 12.35 | -72.02 | +0.10 | +0.82% | 29920.64 | 3676.668 | 0.95% | | 300576 | 容大感光 | 35.24 | 111.28 | +0.28 | +0.80% | 27816 | 9727.11 | 1.20% | | 301165 | 锐捷网络 | 69.23 | 65.34 | +0.55 | +0.80% | 19325 | 13326.1 | 2.02% | | 601138 | 工业富联 | 65.46 | 42.55 | +0.52 | +0.80% | 723838 | 472320.3 | 0.36% | | 605111 | 新洁能 | 38.43 | 36.53 | +0.30 | +0.79% | 92144 | 35384.94 | 2.22% | | 600171 | 上海贝岭 | 32.41 | 63.61 | +0.25 | +0.78% | 64451 | 20852.76 | 0.91% | | 002273 | 水晶光电 | 23.53 | 28.41 | +0.18 | +0.77% | 71883 | 16786.7 | 0.53% | | 301086 | 鸿富瀚 | 92.90 | 102.78 | +0.71 | +0.77% | 10787 | 10088.1 | 2.28% | | 002937 | 兴瑞科技 | 18.32 | 35.29 | +0.14 | +0.77% | 13153 | 2402.99 | 0.44% | | 603496 | 恒为科技 | 28.08 | -724.23 | +0.21 | +0.75% | 67758 | 19009.5 | 2.12% | | 688530 | 欧莱新材 | 17.81 | -1359.23 | +0.13 | +0.74% | 8945.479 | 1587.583 | 1.32% | | 600584 | 长电科技 | 37.35 | 44.95 | +0.27 | +0.73% | 167259 | 62342.14 | 0.93% | | 301191 | 菲菱科思 | 89.52 | 103.75 | +0.63 | +0.71% | 4088 | 3653.24 | 0.88% | | 605218 | 伟时电子 | 20.32 | 88.45 | +0.14 | +0.69% | 11719 | 2394.7 | 0.55% | | 605058 | 澳弘电子 | 29.10 | 28.11 | +0.20 | +0.69% | 7854 | 2271.77 | 0.55% | | 301123 | 奕东电子 | 42.89 | -354.79 | +0.29 | +0.68% | 23690 | 10166.01 | 1.44% | | 603068 | 博通集成 | 37.15 | 299.67 | +0.25 | +0.68% | 10608 | 3934.93 | 0.71% | | 920976 | 视声智能 | 26.22 | 33.28 | +0.17 | +0.65% | 1790 | 468.5755 | 0.41% | | 301366 | 一博科技 | 34.53 | 327.04 | +0.22 | +0.64% | 7623 | 2618.11 | 1.00% | | 688008 | 澜起科技 | 121.95 | 67.60 | +0.75 | +0.62% | 105131.5 | 127953 | 0.92% | | 920357 | 雅葆轩 | 26.85 | 35.07 | +0.16 | +0.60% | 3986 | 1063.25 | 1.17% | | 603106 | 恒银科技 | 11.98 | 66.53 | +0.07 | +0.59% | 163766 | 19621.16 | 3.15% | | 300623 | 捷捷微电 | 27.47 | 46.90 | +0.16 | +0.59% | 32547 | 8912.449 | 0.42% | | 301678 | 新恒汇 | 68.21 | 96.08 | +0.39 | +0.58% | 7799 | 5298.66 | 1.71% | | 688515 | 裕太微-U | 100.38 | -42.44 | +0.57 | +0.57% | 4810.96 | 4817.079 | 0.97% | | 002241 | 歌尔股份 | 28.58 | 34.86 | +0.16 | +0.56% | 238731 | 67854.71 | 0.76% | | 603025 | 大豪科技 | 17.95 | 28.93 | +0.10 | +0.56% | 33752 | 6048.64 | 0.30% | | 688159 | 有方科技 | 50.39 | 52.96 | +0.28 | +0.56% | 8349.688 | 4191.678 | 0.90% | | 300739 | 明阳电路 | 16.38 | 114.01 | +0.09 | +0.55% | 38160 | 6204.1 | 1.15% | | 300940 | 南极光 | 25.57 | 43.03 | +0.14 | +0.55% | 13370 | 3413.3 | 0.85% | | 688209 | 英集芯 | 20.25 | 58.25 | +0.11 | +0.55% | 18730.28 | 3790.852 | 0.44% | | 301491 | 汉桑科技 | 61.08 | 36.08 | +0.33 | +0.54% | 3919 | 2391.45 | 1.45% | | 688450 | 光格科技 | 29.64 | -24.62 | +0.16 | +0.54% | 5275.07 | 1548.183 | 1.08% | | 301180 | 万祥科技 | 16.69 | -236.41 | +0.09 | +0.54% | 25552 | 4259.16 | 1.56% | | 688489 | 三未信安 | 46.40 | -476.51 | +0.25 | +0.54% | 2759.95 | 1280.578 | 0.54% | | 688079 | 美迪凯 | 11.36 | -38.95 | +0.06 | +0.53% | 16247.03 | 1839.237 | 0.41% | | 300661 | 圣邦股份 | 69.42 | 76.81 | +0.35 | +0.51% | 34522 | 23890.23 | 0.58% | | 688381 | 帝奥微 | 23.97 | -66.15 | +0.12 | +0.50% | 13101.6 | 3131.331 | 0.68% | | 688126 | 沪硅产业 | 22.02 | -56.78 | +0.11 | +0.50% | 135986.2 | 29838.9 | 0.50% | | 688270 | 臻镭科技 | 58.92 | 120.86 | +0.29 | +0.49% | 22654.03 | 13299.12 | 1.06% | | 603267 | 鸿远电子 | 47.11 | 43.77 | +0.23 | +0.49% | 17855 | 8382.21 | 0.77% | | 301578 | 辰奕智能 | 37.28 | 84.58 | +0.18 | +0.49% | 4400 | 1634.62 | 1.90% | | 688533 | 上声电子 | 26.98 | 24.34 | +0.13 | +0.48% | 3637.56 | 981.9753 | 0.22% | | 603236 | 移远通信 | 87.79 | 23.80 | +0.42 | +0.48% | 20212 | 17692.5 | 0.77% | | 301318 | 维海德 | 29.84 | 33.03 | +0.14 | +0.47% | 5531 | 1644.25 | 0.73% | | 301577 | 美信科技 | 62.70 | 98.93 | +0.29 | +0.46% | 4624 | 2891.36 | 2.45% | | 301600 | 慧翰股份 | 131.99 | 78.18 | +0.61 | +0.46% | 7012 | 9281.22 | 2.17% | | 300691 | 联合光电 | 17.73 | -221.17 | +0.08 | +0.45% | 21602 | 3827.43 | 0.98% | | 600183 | 生益科技 | 56.95 | 49.24 | +0.25 | +0.44% | 170693 | 96979.32 | 0.71% | | 002185 | 华天科技 | 11.44 | 46.49 | +0.05 | +0.44% | 306078 | 34765.58 | 0.94% | | 002387 | 维信诺 | 9.49 | -5.69 | +0.04 | +0.42% | 207664 | 19767.56 | 1.49% | | 002236 | 大华股份 | 19.30 | 16.28 | +0.08 | +0.42% | 163258 | 31640.81 | 0.77% | | 688208 | 道通科技 | 34.01 | 27.36 | +0.14 | +0.41% | 32579.03 | 11012.8 | 0.49% | | 920212 | 智新电子 | 14.67 | 149.01 | +0.06 | +0.41% | 5864 | 864.527 | 1.14% | | 688596 | 正帆科技 | 29.61 | 32.44 | +0.12 | +0.41% | 28039.85 | 8282.093 | 0.96% | | 688047 | 龙芯中科 | 130.91 | -77.61 | +0.52 | +0.40% | 11412.35 | 14933.71 | 0.28% | | 688503 | 聚和材料 | 56.12 | 57.57 | +0.22 | +0.39% | 25655.68 | 14292.15 | 1.42% | | 600288 | 大恒科技 | 15.47 | 156.65 | +0.06 | +0.39% | 47075 | 7249.91 | 1.08% | | 688326 | 经纬恒润-W | 96.57 | -53.83 | +0.36 | +0.37% | 3418.69 | 3299.004 | 0.31% | | 300939 | 秋田微 | 32.24 | 47.63 | +0.12 | +0.37% | 5218 | 1675.51 | 0.43% | | 688282 | 理工导航 | 50.57 | 168.43 | +0.18 | +0.36% | 2613.61 | 1305.054 | 0.30% | | 600563 | 法拉电子 | 116.06 | 22.67 | +0.41 | +0.35% | 9339 | 10836.23 | 0.42% | | 688103 | 国力电子 | 62.54 | 100.06 | +0.22 | +0.35% | 7223.49 | 4553.772 | 0.76% | | 301630 | 同宇新材 | 182.11 | 53.55 | +0.63 | +0.35% | 1289 | 2336.26 | 1.29% | | 688728 | 格科微 | 14.72 | 167.25 | +0.05 | +0.34% | 41654.77 | 6126.254 | 0.17% | | 002962 | 五方光电 | 14.88 | 116.74 | +0.05 | +0.34% | 12549 | 1863.92 | 0.60% | | 600353 | 旭光电子 | 15.22 | 102.94 | +0.05 | +0.33% | 84269 | 12726.59 | 1.02% | | 301132 | 满坤科技 | 33.81 | 36.58 | +0.11 | +0.33% | 6691 | 2255.77 | 0.71% | | 300628 | 亿联网络 | 34.29 | 17.09 | +0.11 | +0.32% | 24326 | 8305.36 | 0.34% | | 603386 | 骏亚科技 | 12.73 | -35.34 | +0.04 | +0.32% | 26402 | 3346.32 | 0.81% | | 300976 | 达瑞电子 | 60.67 | 28.00 | +0.19 | +0.31% | 3065 | 1856.2 | 0.36% | | 300308 | 中际旭创 | 484.70 | 62.98 | +1.50 | +0.31% | 130933 | 632840.4 | 1.18% | | 002017 | 东信和平 | 22.76 | 72.06 | +0.07 | +0.31% | 184727 | 42535.62 | 3.18% | | 002587 | 奥拓电子 | 6.61 | -1500.58 | +0.02 | +0.30% | 76306 | 5033.69 | 1.46% | | 688689 | 银河微电 | 26.45 | 46.56 | +0.08 | +0.30% | 5581.69 | 1474.661 | 0.43% | | 002835 | 同为股份 | 17.30 | 22.23 | +0.05 | +0.29% | 7776 | 1339.54 | 0.61% | | 002861 | 瀛通通讯 | 20.91 | 369.59 | +0.06 | +0.29% | 41104 | 8669.68 | 2.74% | | 300638 | 广和通 | 25.18 | 68.25 | +0.07 | +0.28% | 46058 | 11542.14 | 0.86% | | 300504 | 天邑股份 | 14.54 | -32.80 | +0.04 | +0.28% | 13443 | 1950.39 | 0.62% | | 603380 | 易德龙 | 36.76 | 26.65 | +0.10 | +0.27% | 8391 | 3088.96 | 0.52% | | 001308 | 康冠科技 | 22.19 | 20.06 | +0.06 | +0.27% | 9650 | 2137.18 | 0.19% | | 300951 | 博硕科技 | 34.64 | 30.30 | +0.09 | +0.26% | 4100 | 1418.21 | 0.27% | | 001314 | 亿道信息 | 46.50 | 330.62 | +0.12 | +0.26% | 7291 | 3381.77 | 1.41% | | 688167 | 炬光科技 | 128.33 | -95.40 | +0.33 | +0.26% | 11933.44 | 15309.73 | 1.33% | | 600562 | 国睿科技 | 27.30 | 53.47 | +0.07 | +0.26% | 69119 | 19074.32 | 0.56% | | 688132 | 邦彦技术 | 19.84 | -28.21 | +0.05 | +0.25% | 8395.019 | 1653.356 | 0.77% | | 301314 | 科瑞思 | 46.02 | 170.37 | +0.11 | +0.24% | 4065 | 1862.35 | 2.50% | | 688153 | 唯捷创芯 | 33.82 | 856.35 | +0.08 | +0.24% | 14403.36 | 4874.62 | 0.35% | | 001285 | 瑞立科密 | 52.14 | 28.34 | +0.12 | +0.23% | 10142 | 5269.61 | 2.50% | | 002600 | 领益智造 | 13.52 | 43.24 | +0.03 | +0.22% | 421077 | 56664.74 | 0.59% | | 688080 | 映翰通 | 49.63 | 24.52 | +0.11 | +0.22% | 6031.3 | 3005.174 | 0.82% | | 603678 | 火炬电子 | 31.94 | 52.58 | +0.07 | +0.22% | 34088 | 10907.14 | 0.72% | | 300956 | 英力股份 | 18.82 | 292.15 | +0.04 | +0.21% | 19658 | 3700.65 | 0.93% | | 301387 | 光大同创 | 38.08 | 98.64 | +0.08 | +0.21% | 14094 | 5356.78 | 3.30% | | 688549 | 中巨芯-U | 9.81 | 2639.86 | +0.02 | +0.20% | 142884.1 | 13886.72 | 2.42% | | 688396 | 华润微 | 48.20 | 81.13 | +0.09 | +0.19% | 29369.09 | 14128.75 | 0.22% | | 301348 | 蓝箭电子 | 21.45 | -448.31 | +0.04 | +0.19% | 24295 | 5206.84 | 1.57% | | 688522 | 纳睿雷达 | 38.38 | 93.96 | +0.07 | +0.18% | 9321.78 | 3559.588 | 0.77% | | 603005 | 晶方科技 | 27.65 | 52.72 | +0.05 | +0.18% | 75419 | 20771.49 | 1.16% | | 002429 | 兆驰股份 | 6.19 | 22.78 | +0.01 | +0.16% | 120073 | 7438.24 | 0.27% | | 003026 | 中晶科技 | 31.94 | 94.17 | +0.05 | +0.16% | 9357 | 2990.76 | 0.98% | | 301002 | 崧盛股份 | 32.65 | -158.22 | +0.05 | +0.15% | 9963 | 3241.77 | 1.34% | | 300831 | 派瑞股份 | 13.96 | 183.50 | +0.02 | +0.14% | 17568 | 2444.63 | 0.95% | | 300077 | 国民技术 | 21.63 | -78.97 | +0.03 | +0.14% | 54561 | 11812.82 | 0.96% | | 688584 | 上海合晶 | 22.26 | 100.97 | +0.03 | +0.13% | 16185.09 | 3603.592 | 0.48% | | 688511 | *ST天微 | 23.03 | 426.59 | +0.03 | +0.13% | 3195.62 | 732.4996 | 0.31% | | 600498 | 烽火通信 | 23.15 | 36.30 | +0.03 | +0.13% | 91778 | 21201.84 | 0.77% | | 301608 | 博实结 | 85.21 | 34.26 | +0.11 | +0.13% | 2229 | 1894.03 | 0.56% | | 603042 | 华脉科技 | 16.26 | -191.74 | +0.02 | +0.12% | 34742 | 5642.6 | 2.16% | | 001373 | 翔腾新材 | 32.92 | -131.85 | +0.04 | +0.12% | 6577 | 2159.04 | 1.99% | | 688061 | 灿瑞科技 | 33.63 | -57.88 | +0.04 | +0.12% | 2733.6 | 919.2469 | 0.61% | | 301606 | 绿联科技 | 62.15 | 42.46 | +0.07 | +0.11% | 8679 | 5411 | 0.53% | | 002199 | *ST东晶 | 9.24 | -33.06 | +0.01 | +0.11% | 15854 | 1465.72 | 0.65% | | 300852 | 四会富仕 | 37.08 | 40.10 | +0.04 | +0.11% | 15792 | 5823.73 | 1.02% | | 300743 | 天地数码 | 19.10 | 26.41 | +0.02 | +0.10% | 12747 | 2417.3 | 1.00% | | 300866 | 安克创新 | 105.08 | 21.87 | +0.11 | +0.10% | 16252 | 17049.54 | 0.54% | | 688475 | 萤石网络 | 30.46 | 43.50 | +0.03 | +0.10% | 14218.4 | 4320.985 | 0.35% | | 300474 | 景嘉微 | 72.29 | -144.46 | +0.07 | +0.10% | 29825 | 21552.56 | 0.73% | | 603328 | 依顿电子 | 10.82 | 24.69 | +0.01 | +0.09% | 43835 | 4724.64 | 0.44% | | 002902 | 铭普光磁 | 22.00 | -17.19 | +0.02 | +0.09% | 33957 | 7458.72 | 1.91% | | 688668 | 鼎通科技 | 88.28 | 58.92 | +0.08 | +0.09% | 11115.02 | 9820.633 | 0.80% | | 301486 | 致尚科技 | 77.91 | 58.70 | +0.07 | +0.09% | 6346 | 4946.17 | 0.88% | | 603390 | 通达电气 | 12.79 | 70.51 | +0.01 | +0.08% | 15207 | 1932.5 | 0.43% | | 688230 | 芯导科技 | 69.20 | 79.28 | +0.05 | +0.07% | 5073.61 | 3492.424 | 0.43% | | 300782 | 卓胜微 | 71.02 | -195.51 | +0.05 | +0.07% | 19147 | 13603.53 | 0.43% | | 002845 | 同兴达 | 14.33 | -84.85 | +0.01 | +0.07% | 27879 | 4003.48 | 1.24% | | 301571 | 国科天成 | 44.96 | 42.11 | +0.03 | +0.07% | 10926 | 4895.28 | 0.92% | | 300679 | 电连技术 | 47.43 | 37.56 | +0.03 | +0.06% | 13649 | 6446.69 | 0.38% | | 002925 | 盈趣科技 | 18.95 | 57.20 | +0.01 | +0.05% | 79977 | 15132.8 | 1.09% | | 300656 | 民德电子 | 22.51 | -33.52 | +0.01 | +0.04% | 13490 | 3039.84 | 1.02% | | 688711 | 宏微科技 | 23.32 | -378.09 | +0.01 | +0.04% | 17005.22 | 3955.042 | 0.80% | | 688182 | 灿勤科技 | 23.93 | 101.84 | +0.01 | +0.04% | 12300.22 | 2926.454 | 0.31% | | 920526 | 凯华材料 | 25.13 | 130.46 | +0.01 | +0.04% | 3263 | 815.8866 | 0.62% | | 920199 | 倍益康 | 35.21 | 230.91 | +0.01 | +0.03% | 3648 | 1280.924 | 0.99% | | 002841 | 视源股份 | 39.28 | 30.12 | +0.01 | +0.03% | 15250 | 5989.52 | 0.29% | | 301488 | 豪恩汽电 | 132.78 | 127.27 | +0.03 | +0.02% | 6745 | 8989.05 | 2.88% | | 001388 | 信通电子 | 45.65 | 51.74 | +0.01 | +0.02% | 2776 | 1264.48 | 0.91% | | 603160 | 汇顶科技 | 83.51 | 46.63 | +0.01 | +0.01% | 26367 | 21974.74 | 0.57% | | 000823 | 超声电子 | 12.43 | 27.07 | 0.00 | 0.00% | 35543 | 4405.09 | 0.66% | | 600100 | 同方股份 | 9.14 | 180.94 | 0.00 | 0.00% | 549602 | 50049.47 | 1.64% | | 002313 | 日海智能 | 10.89 | -37.37 | 0.00 | 0.00% | 39199 | 4249.84 | 1.05% | | 300241 | 瑞丰光电 | 5.94 | 108.99 | 0.00 | 0.00% | 82509 | 4878.23 | 1.41% | | 300582 | 英飞特 | 14.49 | -37.21 | 0.00 | 0.00% | 17418 | 2515.37 | 0.79% | | 603920 | 世运电路 | 38.63 | 34.07 | 0.00 | 0.00% | 52616 | 20407.77 | 0.73% | | 002869 | 金溢科技 | 25.32 | 251.85 | 0.00 | 0.00% | 11590 | 2925.55 | 0.73% | | 603890 | 春秋电子 | 14.86 | 22.48 | 0.00 | 0.00% | 70044 | 10436.98 | 1.54% | | 002993 | 奥海科技 | 43.72 | 23.08 | 0.00 | 0.00% | 11233 | 4889.99 | 0.47% | | 688667 | 菱电电控 | 59.81 | 37.85 | 0.00 | 0.00% | 2891.94 | 1720.098 | 0.55% | | 688603 | 天承科技 | 72.93 | 117.33 | -0.01 | -0.01% | 4153.44 | 3019.676 | 0.88% | | 003031 | 中瓷电子 | 52.64 | 38.72 | -0.01 | -0.02% | 10355 | 5418.88 | 0.30% | | 002947 | 恒铭达 | 45.90 | 21.23 | -0.01 | -0.02% | 12039 | 5529.87 | 0.63% | | 920005 | 鼎佳精密 | 45.06 | 51.76 | -0.01 | -0.02% | 1602 | 721.1074 | 0.84% | | 300790 | 宇瞳光学 | 29.68 | 46.62 | -0.01 | -0.03% | 41327 | 12319.45 | 1.27% | | 688582 | 芯动联科 | 58.03 | 72.03 | -0.02 | -0.03% | 18795.29 | 10948.61 | 0.75% | | 301251 | 威尔高 | 54.90 | 94.11 | -0.02 | -0.04% | 18340 | 10072.58 | 3.40% | | 002130 | 沃尔核材 | 25.71 | 31.94 | -0.01 | -0.04% | 136620 | 34925.24 | 1.19% | | 688661 | 和林微纳 | 45.87 | 180.18 | -0.02 | -0.04% | 12752.21 | 5840.301 | 0.84% | | 301205 | 联特科技 | 102.76 | 118.52 | -0.05 | -0.05% | 30673 | 31469.06 | 4.51% | | 688662 | 富信科技 | 40.30 | 80.98 | -0.02 | -0.05% | 4858.99 | 1953.412 | 0.55% | | 300570 | 太辰光 | 90.84 | 54.90 | -0.06 | -0.07% | 44545 | 40568.71 | 2.32% | | 301275 | 汉朔科技 | 53.56 | 45.60 | -0.04 | -0.07% | 3185 | 1703.36 | 0.94% | | 688352 | 颀中科技 | 13.07 | 57.68 | -0.01 | -0.08% | 42761.84 | 5575.268 | 1.17% | | 000021 | 深科技 | 24.54 | 37.64 | -0.02 | -0.08% | 226897 | 55571.53 | 1.44% | | 920198 | 微创光电 | 10.55 | 96.89 | -0.01 | -0.09% | 7588 | 802.2798 | 1.08% | | 688458 | 美芯晟 | 38.49 | -178.89 | -0.04 | -0.10% | 6514.04 | 2500.669 | 0.77% | | 920821 | 则成电子 | 26.61 | 184.31 | -0.03 | -0.11% | 4935 | 1319.957 | 0.68% | | 300916 | 朗特智能 | 36.69 | 38.89 | -0.05 | -0.14% | 4277 | 1567.67 | 0.46% | | 002981 | 朝阳科技 | 29.34 | 29.63 | -0.04 | -0.14% | 6097 | 1791.67 | 0.51% | | 601231 | 环旭电子 | 21.95 | 29.84 | -0.03 | -0.14% | 42541 | 9358.5 | 0.19% | | 300615 | 欣天科技 | 14.03 | 196.33 | -0.02 | -0.14% | 14721 | 2060.72 | 1.18% | | 605118 | 力鼎光电 | 27.14 | 40.45 | -0.04 | -0.15% | 7123 | 1928.36 | 0.17% | | 688172 | 燕东微 | 27.00 | -554.95 | -0.04 | -0.15% | 70465.22 | 19024.25 | 1.20% | | 300843 | 胜蓝股份 | 45.93 | 63.74 | -0.07 | -0.15% | 14083 | 6435.06 | 0.90% | | 300552 | 万集科技 | 25.75 | -20.72 | -0.04 | -0.16% | 6477 | 1664.03 | 0.48% | | 002876 | 三利谱 | 24.79 | 89.16 | -0.04 | -0.16% | 14720 | 3644.78 | 0.99% | | 688620 | 安凯微 | 11.78 | -39.59 | -0.02 | -0.17% | 19080 | 2239.636 | 0.82% | | 688375 | 国博电子 | 70.67 | 99.02 | -0.13 | -0.18% | 6760.01 | 4746.42 | 0.11% | | 002859 | 洁美科技 | 31.23 | 66.98 | -0.06 | -0.19% | 27835 | 8843.95 | 0.69% | | 300686 | 智动力 | 15.30 | -28.70 | -0.03 | -0.20% | 35873 | 5417.78 | 2.11% | | 300709 | 精研科技 | 42.95 | 46.79 | -0.09 | -0.21% | 12343 | 5294.72 | 0.83% | | 002815 | 崇达技术 | 13.03 | 51.35 | -0.03 | -0.23% | 91336 | 11865 | 1.18% | | 300590 | 移为通信 | 12.27 | 65.40 | -0.03 | -0.24% | 21585 | 2644.63 | 0.61% | | 000066 | 中国长城 | 16.13 | -67.16 | -0.04 | -0.25% | 171874 | 27674.96 | 0.53% | | 000725 | 京东方A | 3.95 | 22.34 | -0.01 | -0.25% | 1865984 | 73633.73 | 0.51% | | 301383 | 天键股份 | 33.29 | 157.25 | -0.09 | -0.27% | 3790 | 1263.74 | 0.54% | | 603936 | 博敏电子 | 11.08 | -28.30 | -0.03 | -0.27% | 91443 | 10087.5 | 1.45% | | 920857 | 泓禧科技 | 34.20 | -454.86 | -0.10 | -0.29% | 9396 | 3139.448 | 1.27% | | 300456 | 赛微电子 | 27.08 | 13.01 | -0.08 | -0.29% | 198705 | 53571.3 | 3.33% | | 300397 | 天和防务 | 13.50 | -56.13 | -0.04 | -0.30% | 332144 | 44240.43 | 8.21% | | 002180 | 纳思达 | 20.19 | -41.71 | -0.06 | -0.30% | 37509 | 7586.37 | 0.27% | | 605358 | 立昂微 | 33.50 | -70.42 | -0.10 | -0.30% | 102310 | 34228.8 | 1.52% | | 300479 | 神思电子 | 19.85 | 168.01 | -0.06 | -0.30% | 18668 | 3709.99 | 0.95% | | 300802 | 矩子科技 | 19.81 | 64.59 | -0.06 | -0.30% | 13038 | 2568.88 | 0.67% | | 920346 | 威贸电子 | 26.36 | 44.48 | -0.08 | -0.30% | 3235 | 850.5586 | 0.73% | | 300857 | 协创数据 | 148.05 | 61.54 | -0.45 | -0.30% | 34327 | 50763.89 | 1.00% | | 688608 | 恒玄科技 | 213.13 | 53.43 | -0.72 | -0.34% | 16639.01 | 35460.51 | 0.99% | | 301419 | 阿莱德 | 32.49 | 55.40 | -0.11 | -0.34% | 4688 | 1520.94 | 1.11% | | 002992 | 宝明科技 | 51.52 | -1176.52 | -0.18 | -0.35% | 7570 | 3908.08 | 0.48% | | 301067 | 显盈科技 | 42.78 | 3123.13 | -0.15 | -0.35% | 11016 | 4740.57 | 1.73% | | 002920 | 德赛西威 | 110.40 | 27.62 | -0.39 | -0.35% | 20661 | 22766.02 | 0.37% | | 300968 | 格林精密 | 13.89 | 228.08 | -0.05 | -0.36% | 19100 | 2647.92 | 0.46% | | 003040 | 楚天龙 | 19.34 | 1518.90 | -0.07 | -0.36% | 36603 | 7116.97 | 0.80% | | 300870 | 欧陆通 | 183.22 | 60.44 | -0.68 | -0.37% | 10005 | 18280.29 | 0.91% | | 301536 | 星宸科技 | 56.49 | 90.85 | -0.21 | -0.37% | 13312 | 7545.64 | 0.71% | | 002766 | 索菱股份 | 5.33 | 284.81 | -0.02 | -0.37% | 47202 | 2517.12 | 0.55% | | 002960 | 青鸟消防 | 10.59 | 36.24 | -0.04 | -0.38% | 32278 | 3407.2 | 0.43% | | 002351 | 漫步者 | 12.93 | 27.98 | -0.05 | -0.39% | 35223 | 4563.82 | 0.68% | | 301622 | 英思特 | 71.60 | 51.15 | -0.28 | -0.39% | 2611 | 1868.79 | 0.90% | | 300433 | 蓝思科技 | 27.12 | 34.99 | -0.11 | -0.40% | 219824 | 59616.42 | 0.44% | | 301176 | 逸豪新材 | 26.78 | -102.84 | -0.11 | -0.41% | 8751 | 2342.57 | 1.55% | | 301328 | 维峰电子 | 43.68 | 48.47 | -0.18 | -0.41% | 4974 | 2167.6 | 0.98% | | 002577 | 雷柏科技 | 18.92 | 495.06 | -0.08 | -0.42% | 5025 | 950.57 | 0.18% | | 688100 | 威胜信息 | 35.19 | 25.36 | -0.15 | -0.42% | 12394.7 | 4376.766 | 0.25% | | 002635 | 安洁科技 | 13.93 | 65.16 | -0.06 | -0.43% | 28925 | 4024.02 | 0.73% | | 603341 | 龙旗科技 | 41.22 | 33.50 | -0.18 | -0.43% | 20905 | 8601.88 | 0.79% | | 002983 | 芯瑞达 | 20.25 | 32.85 | -0.09 | -0.44% | 6745 | 1363.45 | 0.53% | | 601869 | 长飞光纤 | 80.74 | 106.87 | -0.36 | -0.44% | 102559 | 83154.18 | 2.52% | | 689009 | 九号公司-WD | 55.81 | 21.06 | -0.25 | -0.45% | 47783.62 | 26551.96 | 0.86% | | 301106 | 骏成科技 | 30.77 | 32.68 | -0.14 | -0.45% | 2753 | 848.12 | 0.27% | | 301503 | 智迪科技 | 39.09 | 25.10 | -0.18 | -0.46% | 2342 | 915.63 | 1.17% | | 605258 | 协和电子 | 34.22 | 43.40 | -0.16 | -0.47% | 7631 | 2610.9 | 0.87% | | 002079 | 苏州固锝 | 10.43 | 87.32 | -0.05 | -0.48% | 70648 | 7364.88 | 0.87% | | 300602 | 飞荣达 | 28.80 | 48.63 | -0.14 | -0.48% | 62962 | 18118.72 | 1.59% | | 002866 | 传艺科技 | 20.56 | -117.45 | -0.10 | -0.48% | 123986 | 25889.64 | 6.84% | | 600360 | *ST华微 | 8.13 | 44.51 | -0.04 | -0.49% | 37204 | 3028.31 | 0.39% | | 002214 | *ST大立 | 16.17 | -38.97 | -0.08 | -0.49% | 10077 | 1631.68 | 0.21% | | 002036 | 联创电子 | 10.04 | -23.25 | -0.05 | -0.50% | 122403 | 12367.89 | 1.16% | | 688234 | 天岳先进 | 80.05 | 1045.29 | -0.40 | -0.50% | 83359.46 | 67028.8 | 1.94% | | 002796 | 世嘉科技 | 20.01 | 387.81 | -0.10 | -0.50% | 52488 | 10495.46 | 2.30% | | 300689 | 澄天伟业 | 48.95 | 239.93 | -0.25 | -0.51% | 5015 | 2451.74 | 0.50% | | 002161 | 远望谷 | 7.78 | 52.70 | -0.04 | -0.51% | 119910 | 9302.25 | 1.70% | | 688592 | 司南导航 | 40.31 | -67.63 | -0.21 | -0.52% | 2550.28 | 1022.253 | 0.66% | | 300042 | 朗科科技 | 30.65 | -103.21 | -0.16 | -0.52% | 80560 | 24963.81 | 4.02% | | 002179 | 中航光电 | 35.93 | 29.52 | -0.19 | -0.53% | 59267 | 21274.73 | 0.28% | | 300546 | 雄帝科技 | 24.37 | 123.62 | -0.13 | -0.53% | 12482 | 3046.12 | 0.93% | | 002855 | 捷荣技术 | 18.64 | -11.35 | -0.10 | -0.53% | 82744 | 15525.12 | 3.36% | | 688261 | 东微半导 | 68.76 | 144.95 | -0.38 | -0.55% | 17592.5 | 12180.65 | 1.44% | | 603002 | 宏昌电子 | 7.20 | 212.61 | -0.04 | -0.55% | 127996 | 9225.5 | 1.13% | | 300563 | 神宇股份 | 37.79 | 103.54 | -0.21 | -0.55% | 16056 | 6061.93 | 1.29% | | 300220 | 金运激光 | 15.89 | 1147.58 | -0.09 | -0.56% | 12222 | 1950.83 | 0.81% | | 002952 | 亚世光电 | 20.57 | 273.24 | -0.12 | -0.58% | 13938 | 2879.54 | 1.06% | | 301282 | 金禄电子 | 25.48 | 45.46 | -0.15 | -0.59% | 10212 | 2601.63 | 1.28% | | 002134 | 天津普林 | 23.76 | 323.74 | -0.14 | -0.59% | 34772 | 8234.22 | 1.42% | | 002388 | ST新亚 | 6.72 | -14.60 | -0.04 | -0.59% | 165208 | 11222.93 | 3.26% | | 003028 | 振邦智能 | 31.60 | 31.50 | -0.19 | -0.60% | 2897 | 915.51 | 0.41% | | 300303 | 聚飞光电 | 6.61 | 29.05 | -0.04 | -0.60% | 91724 | 6064.38 | 0.69% | | 600198 | 大唐电信 | 8.25 | 156.17 | -0.05 | -0.60% | 59412 | 4920.66 | 0.46% | | 300627 | 华测导航 | 31.31 | 35.88 | -0.19 | -0.60% | 27459 | 8589.44 | 0.42% | | 000733 | 振华科技 | 48.50 | 28.33 | -0.30 | -0.61% | 49001 | 23792.74 | 0.88% | | 688307 | 中润光学 | 40.15 | 64.34 | -0.25 | -0.62% | 16438.99 | 6620.007 | 2.79% | | 688512 | 慧智微-U | 11.22 | -19.96 | -0.07 | -0.62% | 32139.21 | 3588.544 | 0.99% | | 002636 | 金安国纪 | 16.01 | 105.43 | -0.10 | -0.62% | 127376 | 20460.39 | 1.76% | | 688220 | 翱捷科技-U | 86.27 | -59.36 | -0.54 | -0.62% | 22884.23 | 19760.84 | 0.63% | | 300219 | 鸿利智汇 | 7.60 | 81.54 | -0.05 | -0.65% | 89575 | 6793.67 | 1.27% | | 301045 | 天禄科技 | 31.27 | 106.41 | -0.21 | -0.67% | 40835 | 12833.48 | 6.38% | | 002913 | 奥士康 | 35.51 | 31.57 | -0.24 | -0.67% | 12987 | 4609.63 | 0.43% | | 002512 | 达华智能 | 5.86 | -47.75 | -0.04 | -0.68% | 2690722 | 164517.4 | 24.59% | | 300936 | 中英科技 | 38.82 | -821.06 | -0.27 | -0.69% | 4261 | 1656.93 | 0.90% | | 600839 | 四川长虹 | 9.99 | 33.74 | -0.07 | -0.70% | 364165 | 36447.56 | 0.79% | | 002579 | 中京电子 | 11.35 | 218.38 | -0.08 | -0.70% | 53016 | 6020.73 | 0.91% | | 300835 | 龙磁科技 | 55.59 | 45.73 | -0.40 | -0.71% | 7780 | 4303.14 | 0.95% | | 002972 | 科安达 | 12.44 | 38.59 | -0.09 | -0.72% | 6269 | 781.95 | 0.47% | | 002106 | 莱宝高科 | 10.92 | 25.90 | -0.08 | -0.73% | 38282 | 4182.4 | 0.54% | | 002897 | 意华股份 | 49.03 | 58.67 | -0.36 | -0.73% | 43076 | 21052.3 | 2.36% | | 600884 | 杉杉股份 | 13.56 | -285.73 | -0.10 | -0.73% | 497374 | 67920.75 | 2.75% | | 300076 | GQY视讯 | 6.77 | -45.22 | -0.05 | -0.73% | 39590 | 2677.16 | 0.93% | | 688002 | 睿创微纳 | 79.75 | 46.32 | -0.60 | -0.75% | 15108.69 | 12060.89 | 0.33% | | 688183 | 生益电子 | 92.69 | 61.19 | -0.71 | -0.76% | 111848.3 | 102801.9 | 1.34% | | 300296 | 利亚德 | 6.43 | -22.02 | -0.05 | -0.77% | 161963 | 10410.66 | 0.71% | | 300708 | 聚灿光电 | 8.95 | 40.20 | -0.07 | -0.78% | 60369 | 5400.88 | 0.85% | | 002449 | 国星光电 | 8.89 | 344.99 | -0.07 | -0.78% | 38743 | 3454.49 | 0.63% | | 301280 | 珠城科技 | 50.07 | 32.35 | -0.40 | -0.79% | 3913 | 1961.05 | 1.03% | | 920701 | 豪声电子 | 18.72 | 36.66 | -0.15 | -0.79% | 5084 | 958.1812 | 0.51% | | 300701 | 森霸传感 | 12.45 | 55.12 | -0.10 | -0.80% | 24492 | 3034.94 | 0.98% | | 300516 | 久之洋 | 39.40 | 217.72 | -0.32 | -0.81% | 17123 | 6709.74 | 0.95% | | 600345 | 长江通信 | 24.41 | 58.51 | -0.20 | -0.81% | 9657 | 2355.28 | 0.46% | | 300088 | 长信科技 | 6.09 | 43.54 | -0.05 | -0.81% | 143426 | 8744.16 | 0.58% | | 301326 | 捷邦科技 | 107.79 | -239.81 | -0.91 | -0.84% | 4836 | 5201.59 | 1.78% | | 300928 | 华安鑫创 | 32.95 | -27.78 | -0.28 | -0.84% | 5674 | 1867.13 | 1.06% | | 600707 | 彩虹股份 | 5.87 | 53.99 | -0.05 | -0.84% | 94633 | 5564.75 | 0.26% | | 300747 | 锐科激光 | 24.63 | 101.35 | -0.21 | -0.85% | 42281 | 10386.24 | 0.81% | | 688027 | 国盾量子 | 484.02 | -15590.09 | -4.16 | -0.85% | 32144.33 | 159388.4 | 4.00% | | 300162 | 雷曼光电 | 8.08 | -85.43 | -0.07 | -0.86% | 30871 | 2492.47 | 0.90% | | 600775 | 南京熊猫 | 11.33 | -57.64 | -0.10 | -0.87% | 71753 | 8114.23 | 1.07% | | 600703 | 三安光电 | 13.59 | 719.15 | -0.12 | -0.88% | 133875 | 18224.13 | 0.27% | | 603072 | 天和磁材 | 46.24 | 81.82 | -0.41 | -0.88% | 7682 | 3556.65 | 1.16% | | 300269 | 联建光电 | 5.56 | 97.03 | -0.05 | -0.89% | 159233 | 8811.36 | 3.03% | | 002296 | 辉煌科技 | 11.11 | 14.30 | -0.10 | -0.89% | 27541 | 3059.44 | 0.79% | | 300793 | 佳禾智能 | 16.60 | -3218.12 | -0.15 | -0.90% | 36252 | 6027.88 | 0.97% | | 300565 | 科信技术 | 12.16 | -20.89 | -0.11 | -0.90% | 25638 | 3126.73 | 1.12% | | 603986 | 兆易创新 | 205.62 | 101.36 | -1.88 | -0.91% | 135799 | 278441.7 | 2.04% | | 300543 | 朗科智能 | 11.72 | 99.90 | -0.11 | -0.93% | 29029 | 3390.24 | 1.16% | | 300531 | 优博讯 | 17.93 | -68.99 | -0.17 | -0.94% | 19047 | 3410.92 | 0.61% | | 002055 | 得润电子 | 7.38 | -4.35 | -0.07 | -0.94% | 68181 | 5035.77 | 1.15% | | 000050 | 深天马A | 9.30 | 195.09 | -0.09 | -0.96% | 79448 | 7392.169 | 0.32% | | 000810 | 创维数字 | 12.20 | 139.02 | -0.12 | -0.97% | 44663 | 5454.42 | 0.40% | | 301589 | 诺瓦星云 | 166.22 | 26.60 | -1.64 | -0.98% | 2217 | 3696.64 | 0.64% | | 688469 | 芯联集成-U | 7.09 | -80.20 | -0.07 | -0.98% | 673005.2 | 47849.96 | 1.52% | | 002782 | 可立克 | 18.77 | 30.01 | -0.19 | -1.00% | 44767 | 8401.21 | 0.92% | | 300566 | 激智科技 | 18.66 | 26.19 | -0.19 | -1.01% | 18697 | 3510 | 0.82% | | 301479 | 弘景光电 | 86.77 | 42.74 | -0.89 | -1.02% | 2751 | 2390.12 | 1.31% | | 301379 | 天山电子 | 28.21 | 35.28 | -0.29 | -1.02% | 34587 | 9924 | 2.72% | | 300323 | 华灿光电 | 7.77 | -28.19 | -0.08 | -1.02% | 73031 | 5703.67 | 0.83% | | 688535 | 华海诚科 | 97.95 | 335.85 | -1.04 | -1.05% | 13895.92 | 13689.05 | 2.65% | | 600525 | ST长园 | 3.76 | -3.95 | -0.04 | -1.05% | 320582 | 12255.03 | 2.43% | | 300327 | 中颖电子 | 28.13 | 94.88 | -0.30 | -1.06% | 68357 | 19297.8 | 2.01% | | 920491 | 奥迪威 | 28.84 | 44.42 | -0.31 | -1.06% | 9859 | 2846.416 | 0.85% | | 920641 | 格利尔 | 20.33 | 214.01 | -0.22 | -1.07% | 6962 | 1419.448 | 1.56% | | 002414 | 高德红外 | 12.79 | 646.14 | -0.14 | -1.08% | 193694 | 24658.38 | 0.57% | | 600990 | 四创电子 | 25.43 | -23.32 | -0.28 | -1.09% | 21799 | 5526.17 | 0.81% | | 300211 | *ST亿通 | 9.05 | -98.88 | -0.10 | -1.09% | 14732 | 1334.04 | 0.49% | | 603803 | 瑞斯康达 | 9.88 | -40.16 | -0.11 | -1.10% | 83639 | 8282.52 | 1.97% | | 300136 | 信维通信 | 30.72 | 48.34 | -0.35 | -1.13% | 114205 | 35195.36 | 1.39% | | 002376 | 新北洋 | 7.83 | 90.02 | -0.09 | -1.14% | 50913 | 4003.39 | 0.65% | | 300301 | ST长方 | 2.61 | -23.80 | -0.03 | -1.14% | 122766 | 3201.02 | 1.55% | | 002906 | 华阳集团 | 29.56 | 20.74 | -0.34 | -1.14% | 28552 | 8470.649 | 0.54% | | 300657 | 弘信电子 | 27.82 | 144.93 | -0.32 | -1.14% | 47851 | 13367.69 | 1.02% | | 603595 | ST东尼 | 18.16 | 106.81 | -0.21 | -1.14% | 33655 | 6131.15 | 1.45% | | 300127 | 银河磁体 | 31.53 | 57.06 | -0.37 | -1.16% | 23556 | 7461.01 | 1.02% | | 920190 | 雷神科技 | 26.36 | 112.75 | -0.31 | -1.16% | 5481 | 1449.588 | 0.56% | | 300256 | 星星科技 | 4.21 | -19.22 | -0.05 | -1.17% | 193578 | 8190.72 | 0.86% | | 600552 | 凯盛科技 | 11.77 | 70.82 | -0.14 | -1.18% | 56711 | 6700.01 | 0.60% | | 688007 | 光峰科技 | 17.54 | -53.54 | -0.21 | -1.18% | 33252.25 | 5846.33 | 0.72% | | 002137 | 实益达 | 9.18 | -264.14 | -0.11 | -1.18% | 64766 | 5960.91 | 1.63% | | 300449 | 汉邦高科 | 7.34 | -31.34 | -0.09 | -1.21% | 40684 | 2993.12 | 1.05% | | 603773 | 沃格光电 | 29.12 | -46.76 | -0.36 | -1.22% | 22058 | 6428.2 | 0.98% | | 688055 | 龙腾光电 | 4.04 | -66.65 | -0.05 | -1.22% | 22894.56 | 930.6416 | 0.07% | | 920110 | 雷特科技 | 38.48 | 31.94 | -0.48 | -1.23% | 1281 | 495.2599 | 0.79% | | 920876 | 慧为智能 | 28.62 | -1403.30 | -0.36 | -1.24% | 5947 | 1710.383 | 1.54% | | 301285 | 鸿日达 | 52.44 | -194.09 | -0.66 | -1.24% | 9501 | 4979.65 | 1.21% | | 300389 | 艾比森 | 16.63 | 33.29 | -0.21 | -1.25% | 25842 | 4285.71 | 1.11% | | 920374 | 云里物里 | 25.91 | 237.36 | -0.33 | -1.26% | 2018 | 525.6616 | 0.59% | | 688081 | 兴图新科 | 27.25 | -33.80 | -0.35 | -1.27% | 10458.98 | 2841.695 | 1.02% | | 002660 | 茂硕电源 | 10.01 | -125.42 | -0.13 | -1.28% | 29019 | 2912.23 | 0.85% | | 300390 | 天华新能 | 59.00 | -1145.01 | -0.77 | -1.29% | 672259.1 | 402177.4 | 10.00% | | 301182 | 凯旺科技 | 35.65 | -32.32 | -0.47 | -1.30% | 7528 | 2680.64 | 0.79% | | 300787 | 海能实业 | 12.13 | 33.47 | -0.16 | -1.30% | 27806 | 3383.83 | 1.46% | | 002848 | *ST高斯 | 7.55 | -12.17 | -0.10 | -1.31% | 23392 | 1767.69 | 1.42% | | 300964 | 本川智能 | 53.99 | 117.08 | -0.72 | -1.32% | 18625 | 10017.15 | 3.38% | | 688036 | 传音控股 | 63.63 | 19.31 | -0.86 | -1.33% | 49134.17 | 31363.38 | 0.43% | | 002583 | 海能达 | 11.79 | -6.04 | -0.16 | -1.34% | 192858 | 22763.96 | 1.50% | | 688775 | 影石创新 | 263.09 | 111.68 | -3.63 | -1.36% | 4176.73 | 11063.32 | 1.37% | | 003019 | 宸展光电 | 34.56 | 33.69 | -0.48 | -1.37% | 13189 | 4558.48 | 0.77% | | 300134 | 大富科技 | 12.19 | -22.20 | -0.17 | -1.38% | 106033 | 12911.02 | 1.49% | | 920395 | 朗鸿科技 | 12.88 | 35.29 | -0.18 | -1.38% | 9105 | 1173.009 | 0.88% | | 688539 | 高华科技 | 35.66 | 106.22 | -0.50 | -1.38% | 11741.44 | 4170.162 | 1.12% | | 603327 | 福蓉科技 | 9.27 | 93.45 | -0.13 | -1.38% | 25422 | 2364.54 | 0.25% | | 300647 | 超频三 | 7.80 | -9.67 | -0.11 | -1.39% | 442455 | 35280.09 | 10.08% | | 000100 | TCL科技 | 4.25 | 28.65 | -0.06 | -1.39% | 1456921 | 62104.72 | 0.81% | | 000045 | 深纺织A | 12.73 | 92.23 | -0.18 | -1.39% | 40749 | 5190.38 | 0.89% | | 920001 | 纬达光电 | 20.40 | 171.76 | -0.29 | -1.40% | 6351 | 1299.976 | 0.72% | | 002025 | 航天电器 | 43.36 | 242.74 | -0.62 | -1.41% | 25734 | 11202.49 | 0.57% | | 002885 | 京泉华 | 27.14 | 108.53 | -0.39 | -1.42% | 124844 | 33964.77 | 5.41% | | 300101 | 振芯科技 | 22.23 | 204.15 | -0.32 | -1.42% | 40529 | 9008.32 | 0.72% | | 688311 | 盟升电子 | 32.40 | -28.40 | -0.47 | -1.43% | 8409.17 | 2725.51 | 0.50% | | 603712 | 七一二 | 20.60 | -37.19 | -0.30 | -1.44% | 37420 | 7730.28 | 0.48% | | 688609 | 九联科技 | 10.22 | -32.64 | -0.15 | -1.45% | 47790.59 | 4906.703 | 0.96% | | 301050 | 雷电微力 | 44.91 | 88.39 | -0.66 | -1.45% | 16493 | 7407.25 | 0.78% | | 002045 | 国光电器 | 14.57 | 293.02 | -0.22 | -1.49% | 66634 | 9753.409 | 1.19% | | 688548 | 广钢气体 | 12.54 | 61.91 | -0.19 | -1.49% | 39826.87 | 5006.456 | 0.58% | | 603118 | 共进股份 | 11.81 | -1263.98 | -0.18 | -1.50% | 120069 | 14151.37 | 1.53% | | 301631 | 壹连科技 | 100.19 | 33.84 | -1.53 | -1.50% | 12716 | 12792.09 | 6.61% | | 301516 | 中远通 | 17.68 | -47.08 | -0.27 | -1.50% | 15491 | 2746.52 | 2.21% | | 002655 | 共达电声 | 12.38 | 51.26 | -0.19 | -1.51% | 49263 | 6106.86 | 1.36% | | 600363 | 联创光电 | 58.46 | 86.10 | -0.90 | -1.52% | 28478 | 16642.09 | 0.63% | | 603633 | 徕木股份 | 11.43 | 302.73 | -0.18 | -1.55% | 82615 | 9564.5 | 1.94% | | 688636 | 智明达 | 33.65 | 51.00 | -0.53 | -1.55% | 18300.37 | 6144.714 | 1.09% | | 300322 | 硕贝德 | 22.20 | -587.02 | -0.35 | -1.55% | 77184 | 17154.7 | 1.75% | | 300698 | 万马科技 | 42.42 | 132.92 | -0.67 | -1.55% | 19097 | 8109.72 | 1.63% | | 688123 | 聚辰股份 | 142.50 | 56.56 | -2.30 | -1.59% | 29169.02 | 41820.24 | 1.84% | | 920950 | 迅安科技 | 19.12 | 30.17 | -0.31 | -1.60% | 2357 | 451.1638 | 0.66% | | 300128 | 锦富技术 | 7.37 | -34.95 | -0.12 | -1.60% | 224565 | 16729.81 | 1.73% | | 301135 | 瑞德智能 | 28.18 | 72.00 | -0.46 | -1.61% | 8702 | 2452.35 | 1.14% | | 600666 | 奥瑞德 | 3.63 | 67.97 | -0.06 | -1.63% | 373944 | 13645.49 | 1.55% | | 600776 | 东方通信 | 13.29 | 40.55 | -0.22 | -1.63% | 119234 | 15866.5 | 1.25% | | 300139 | 晓程科技 | 23.55 | 78.02 | -0.39 | -1.63% | 74825 | 17637.14 | 3.20% | | 002456 | 欧菲光 | 11.91 | -704.71 | -0.20 | -1.65% | 515047 | 61365.41 | 1.55% | | 301189 | 奥尼电子 | 36.91 | -30.26 | -0.62 | -1.65% | 8991 | 3307.05 | 0.80% | | 688020 | 方邦股份 | 64.96 | -67.99 | -1.10 | -1.67% | 9897.97 | 6434.739 | 1.20% | | 300232 | 洲明科技 | 7.07 | 78.44 | -0.12 | -1.67% | 219638 | 15601.67 | 2.48% | | 300213 | 佳讯飞鸿 | 8.74 | 229.06 | -0.15 | -1.69% | 70391 | 6152.44 | 1.27% | | 301141 | 中科磁业 | 55.33 | 173.57 | -0.95 | -1.69% | 8143 | 4529.39 | 1.83% | | 688432 | 有研硅 | 13.33 | 85.58 | -0.23 | -1.70% | 68531.13 | 9158.648 | 0.55% | | 600405 | 动力源 | 5.74 | -8.50 | -0.10 | -1.71% | 61286 | 3535.9 | 1.00% | | 003015 | 日久光电 | 16.02 | 51.13 | -0.28 | -1.72% | 32667 | 5258.14 | 1.32% | | 002552 | 宝鼎科技 | 16.53 | 34.32 | -0.29 | -1.72% | 30739 | 5088.84 | 0.83% | | 688655 | 迅捷兴 | 18.23 | -123.64 | -0.32 | -1.73% | 8271.068 | 1511.586 | 0.62% | | 688783 | 西安奕材-U | 25.46 | -145.53 | -0.45 | -1.74% | 127860.2 | 32265.27 | 7.77% | | 300115 | 长盈精密 | 32.07 | 67.64 | -0.57 | -1.75% | 252322 | 81463.65 | 1.86% | | 300351 | 永贵电器 | 17.93 | 72.38 | -0.32 | -1.75% | 52536 | 9418.84 | 2.00% | | 301321 | 翰博高新 | 16.16 | -24.20 | -0.29 | -1.76% | 19469 | 3149.48 | 1.32% | | 002977 | 天箭科技 | 33.50 | -240.41 | -0.61 | -1.79% | 14597 | 4893.21 | 2.19% | | 301051 | 信濠光电 | 22.39 | -19.37 | -0.41 | -1.80% | 10741 | 2416.79 | 0.67% | | 000016 | 深康佳A | 5.44 | -4.90 | -0.10 | -1.81% | 210862 | 11535.02 | 1.32% | | 920267 | 鑫汇科 | 25.44 | 178.22 | -0.47 | -1.81% | 2803 | 717.4068 | 0.97% | | 002151 | 北斗星通 | 30.08 | -60.94 | -0.56 | -1.83% | 66931 | 20119 | 1.51% | | 300414 | 中光防雷 | 11.86 | 180.47 | -0.23 | -1.90% | 39438 | 4693.32 | 1.26% | | 300814 | 中富电路 | 66.96 | 368.57 | -1.30 | -1.90% | 43004 | 28802.14 | 2.25% | | 300120 | 经纬辉开 | 9.24 | -99.20 | -0.18 | -1.91% | 100209 | 9291.76 | 1.90% | | 002465 | 海格通信 | 11.71 | -94.68 | -0.23 | -1.93% | 203359 | 23842.87 | 0.82% | | 920640 | 富士达 | 36.47 | 96.35 | -0.72 | -1.94% | 72508 | 26912.11 | 4.01% | | 300711 | 广哈通信 | 21.57 | 60.83 | -0.43 | -1.95% | 26654 | 5756.03 | 1.07% | | 001309 | 德明利 | 258.88 | -597.96 | -5.20 | -1.97% | 83173 | 217365.8 | 5.17% | | 688387 | 信科移动-U | 6.92 | -86.40 | -0.14 | -1.98% | 261436.2 | 18075.62 | 1.30% | | 603023 | 威帝股份 | 4.42 | 1114.72 | -0.09 | -2.00% | 58887 | 2610.85 | 1.06% | | 301183 | 东田微 | 98.52 | 82.38 | -2.01 | -2.00% | 30363 | 30137.01 | 5.18% | | 002729 | 好利科技 | 15.60 | 68.62 | -0.32 | -2.01% | 46259 | 7235.609 | 2.64% | | 000536 | 华映科技 | 5.36 | -14.78 | -0.11 | -2.01% | 1994924 | 109719.3 | 7.22% | | 688776 | 国光电气 | 90.45 | -270.54 | -1.86 | -2.01% | 13154.86 | 11952.31 | 1.21% | | 300155 | 安居宝 | 5.80 | -51.12 | -0.12 | -2.03% | 185738 | 10889.58 | 5.62% | | 688388 | 嘉元科技 | 38.68 | -305.54 | -0.81 | -2.05% | 86699.9 | 33563.88 | 2.03% | | 688195 | 腾景科技 | 132.80 | 221.11 | -2.81 | -2.07% | 85589.3 | 113539.3 | 6.62% | | 603186 | 华正新材 | 42.17 | -212.56 | -0.91 | -2.11% | 36605 | 15412.08 | 2.58% | | 002119 | 康强电子 | 17.49 | 65.52 | -0.38 | -2.13% | 128658 | 22614.91 | 3.43% | | 688371 | 菲沃泰 | 21.00 | 150.33 | -0.46 | -2.14% | 15740.9 | 3333.56 | 0.47% | | 300909 | 汇创达 | 42.80 | 89.38 | -0.94 | -2.15% | 41128 | 17977.03 | 3.34% | | 600060 | 海信视像 | 24.94 | 12.69 | -0.55 | -2.16% | 40744 | 10248.82 | 0.31% | | 300991 | 创益通 | 37.59 | 212.55 | -0.83 | -2.16% | 10563 | 4013.67 | 1.15% | | 688538 | 和辉光电-U | 2.71 | -17.61 | -0.06 | -2.17% | 349417.4 | 9551.07 | 0.61% | | 300053 | 航宇微 | 13.98 | -31.90 | -0.31 | -2.17% | 121202 | 17009.55 | 1.86% | | 300620 | 光库科技 | 101.54 | 200.04 | -2.26 | -2.18% | 53143 | 54227.03 | 2.15% | | 688210 | 统联精密 | 51.40 | 292.79 | -1.15 | -2.19% | 13847.96 | 7160.375 | 0.86% | | 300762 | 上海瀚讯 | 26.49 | -206.01 | -0.60 | -2.21% | 204233 | 53866.25 | 3.25% | | 300629 | 新劲刚 | 18.98 | 254.16 | -0.43 | -2.22% | 29884 | 5684.98 | 1.38% | | 002446 | 盛路通信 | 8.37 | -10.47 | -0.19 | -2.22% | 187955 | 15730.21 | 2.22% | | 301517 | 陕西华达 | 44.57 | -3778.96 | -1.03 | -2.26% | 20622 | 9166.21 | 2.10% | | 688683 | 莱尔科技 | 32.34 | 123.70 | -0.76 | -2.30% | 2562.8 | 832.1323 | 0.17% | | 603375 | 盛景微 | 42.35 | 184.24 | -1.00 | -2.31% | 14731 | 6308.9 | 2.31% | | 300903 | 科翔股份 | 18.61 | -26.76 | -0.44 | -2.31% | 197809 | 37008.13 | 6.02% | | 603115 | 海星股份 | 19.85 | 23.54 | -0.47 | -2.31% | 20182 | 4027.75 | 0.83% | | 300102 | 乾照光电 | 13.98 | 95.15 | -0.34 | -2.37% | 302092 | 42456.07 | 3.30% | | 688184 | ST帕瓦 | 10.66 | -3.46 | -0.26 | -2.38% | 15342.91 | 1641.152 | 1.53% | | 300752 | 隆利科技 | 19.17 | 57.93 | -0.47 | -2.39% | 33806 | 6519.48 | 2.15% | | 301042 | 安联锐视 | 66.71 | 413.99 | -1.64 | -2.40% | 13513 | 9132.58 | 2.05% | | 600745 | 闻泰科技 | 42.84 | -30.75 | -1.06 | -2.41% | 316423 | 135594.1 | 2.54% | | 002519 | 银河电子 | 4.82 | -6.26 | -0.12 | -2.43% | 197528 | 9563.24 | 1.77% | | 002383 | 合众思壮 | 9.20 | -45.20 | -0.23 | -2.44% | 91943 | 8499.8 | 1.24% | | 002806 | 华锋股份 | 13.54 | 40.92 | -0.34 | -2.45% | 116190 | 15790.19 | 6.67% | | 002369 | 卓翼科技 | 9.12 | -20.69 | -0.23 | -2.46% | 205651 | 18924.7 | 3.63% | | 002829 | 星网宇达 | 27.70 | -34.75 | -0.71 | -2.50% | 112832 | 30801.96 | 7.73% | | 300847 | 中船汉光 | 17.47 | 44.98 | -0.45 | -2.51% | 38467 | 6767.51 | 1.30% | | 600980 | 北矿科技 | 22.97 | 39.17 | -0.60 | -2.55% | 21111 | 4880.6 | 1.12% | | 600435 | 北方导航 | 13.78 | 80.94 | -0.36 | -2.55% | 194465 | 26899.26 | 1.29% | | 002413 | 雷科防务 | 5.74 | -21.46 | -0.15 | -2.55% | 419021 | 24234 | 3.24% | | 002189 | 中光学 | 24.75 | -11.99 | -0.65 | -2.56% | 58359 | 14458.15 | 2.23% | | 600888 | 新疆众和 | 8.32 | 13.55 | -0.22 | -2.58% | 192245 | 16041.41 | 1.37% | | 688418 | 震有科技 | 29.16 | -154.45 | -0.78 | -2.61% | 25736.89 | 7534.616 | 1.34% | | 002792 | 通宇通讯 | 18.30 | 633.30 | -0.49 | -2.61% | 72766 | 13418.98 | 2.18% | | 300223 | 北京君正 | 91.49 | 144.23 | -2.46 | -2.62% | 121352 | 111953.5 | 2.89% | | 600151 | 航天机电 | 8.41 | -43.42 | -0.23 | -2.66% | 176721 | 14908.38 | 1.23% | | 302132 | 中航成飞 | 81.29 | -203.63 | -2.26 | -2.70% | 73092 | 59410.19 | 1.25% | | 688800 | 瑞可达 | 71.60 | 48.71 | -2.05 | -2.78% | 42795.75 | 30759.92 | 2.08% | | 600118 | 中国卫星 | 41.66 | 857.25 | -1.20 | -2.80% | 210891 | 88037.43 | 1.78% | | 000970 | 中科三环 | 12.96 | 109.12 | -0.38 | -2.85% | 153053 | 19959.6 | 1.26% | | 000727 | 冠捷科技 | 2.72 | -20.95 | -0.08 | -2.86% | 527034 | 14462.67 | 1.16% | | 688593 | 新相微 | 22.61 | 787.92 | -0.67 | -2.88% | 68766.23 | 15647.08 | 2.13% | | 000576 | 甘化科工 | 10.11 | 56.55 | -0.30 | -2.88% | 80437 | 8196.99 | 1.85% | | 600330 | 天通股份 | 9.53 | 538.49 | -0.29 | -2.95% | 250268 | 23933.92 | 2.03% | | 002231 | *ST奥维 | 3.22 | -5.16 | -0.10 | -3.01% | 81015 | 2638.14 | 2.63% | | 300965 | 恒宇信通 | 57.60 | 104.01 | -1.81 | -3.05% | 6477 | 3736.16 | 1.20% | | 001339 | 智微智能 | 53.70 | 77.97 | -1.70 | -3.07% | 28545 | 15301.65 | 2.39% | | 300177 | 中海达 | 9.44 | -215.13 | -0.30 | -3.08% | 137998 | 13078.19 | 2.28% | | 000561 | 烽火电子 | 10.98 | -44.08 | -0.35 | -3.09% | 127010 | 14005.34 | 2.11% | | 002194 | 武汉凡谷 | 12.43 | -2387.14 | -0.40 | -3.12% | 140811 | 17601.22 | 2.76% | | 688416 | 恒烁股份 | 60.75 | -33.20 | -1.96 | -3.13% | 20836.79 | 12844.26 | 3.19% | | 300045 | 华力创通 | 22.49 | -142.24 | -0.73 | -3.14% | 169141 | 38296.4 | 3.28% | | 920971 | 天马新材 | 32.91 | 139.03 | -1.07 | -3.15% | 17858 | 5970.774 | 2.08% | | 600764 | 中国海防 | 29.62 | 90.30 | -0.98 | -3.20% | 51649 | 15361.02 | 0.73% | | 688552 | 航天南湖 | 35.51 | 668.95 | -1.18 | -3.22% | 28338.67 | 10089.73 | 3.26% | | 920008 | 成电光信 | 30.27 | 78.77 | -1.01 | -3.23% | 11709 | 3583.4 | 3.48% | | 688709 | 成都华微 | 38.78 | 255.09 | -1.32 | -3.29% | 53019.17 | 20316.92 | 2.43% | | 000509 | 华塑控股 | 3.81 | -356.88 | -0.13 | -3.30% | 192775 | 7425.19 | 1.80% | | 600877 | 电科芯片 | 15.02 | 906.00 | -0.52 | -3.35% | 236046 | 35673.03 | 1.99% | | 688496 | 清越科技 | 7.22 | -50.79 | -0.25 | -3.35% | 36944.28 | 2679.325 | 1.55% | | 688766 | 普冉股份 | 152.20 | 177.82 | -5.30 | -3.37% | 86206.12 | 138455.2 | 5.82% | | 600355 | *ST精伦 | 3.14 | -38.78 | -0.11 | -3.38% | 103227 | 3294.44 | 2.10% | | 300842 | 帝科股份 | 64.96 | 97.74 | -2.29 | -3.41% | 31947 | 20850.46 | 2.46% | | 300065 | 海兰信 | 18.12 | 345.18 | -0.65 | -3.46% | 220529 | 40012.28 | 3.36% | | 002935 | 天奥电子 | 18.88 | 126.14 | -0.69 | -3.53% | 125767 | 23846.94 | 3.03% | | 300227 | 光韵达 | 9.08 | -45.03 | -0.35 | -3.71% | 144718 | 13267.1 | 3.34% | | 301308 | 江波龙 | 276.96 | 177.40 | -10.77 | -3.74% | 98218 | 272953.2 | 3.58% | | 688788 | 科思科技 | 63.88 | -37.89 | -2.52 | -3.80% | 23567.73 | 15376.38 | 1.50% | | 603185 | 弘元绿能 | 34.07 | -27.97 | -1.43 | -4.03% | 284844 | 99502.36 | 4.19% | | 300073 | 当升科技 | 64.68 | 68.98 | -2.74 | -4.06% | 122978 | 80435.08 | 2.43% | | 002217 | 合力泰 | 3.22 | 8.71 | -0.14 | -4.17% | 1077710 | 35165.13 | 1.90% | | 300735 | 光弘科技 | 26.96 | 63.50 | -1.24 | -4.40% | 153905 | 41859.94 | 2.03% | | 301391 | 卡莱特 | 85.66 | 387.03 | -3.94 | -4.40% | 11308 | 9778.23 | 2.29% | | 002426 | 胜利精密 | 3.87 | -16.83 | -0.19 | -4.68% | 2097078 | 82288.6 | 6.16% | | 002506 | 协鑫集成 | 2.98 | -30.65 | -0.16 | -5.10% | 2967849 | 90153.42 | 5.08% | | 688011 | 新光光电 | 41.70 | -73.01 | -2.27 | -5.16% | 13676.98 | 5818.009 | 1.37% | | 688525 | 佰维存储 | 125.57 | -1606.96 | -7.15 | -5.39% | 170383.7 | 219737.4 | 4.83% | | 300581 | 晨曦航空 | 16.60 | -200.61 | -0.99 | -5.63% | 303015 | 50702.47 | 5.51% | | 920809 | 安达科技 | 8.52 | -12.64 | -0.51 | -5.65% | 435865 | 38578.44 | 9.49% | | 300884 | 狄耐克 | 14.11 | -111.78 | -0.87 | -5.81% | 121154 | 17265.07 | 6.33% | | 920914 | 远航精密 | 31.23 | 47.10 | -1.93 | -5.82% | 20590 | 6555.918 | 2.06% | | 301626 | 苏州天脉 | 169.38 | 104.45 | -10.91 | -6.05% | 20460 | 35201.46 | 3.89% | | 688233 | 神工股份 | 70.30 | 141.13 | -4.70 | -6.27% | 86647.45 | 61997.32 | 5.09% | | 300393 | 中来股份 | 8.24 | -9.44 | -0.56 | -6.36% | 652003 | 54756.41 | 6.82% | | 603659 | 璞泰来 | 29.40 | 38.02 | -2.22 | -7.02% | 445262 | 134770.1 | 2.08% | | 600203 | 福日电子 | 14.61 | -53.21 | -1.11 | -7.06% | 599304 | 88986.41 | 10.11% | | 300455 | 航天智装 | 25.95 | -162.30 | -2.22 | -7.88% | 437396 | 115567.5 | 6.17% | | 301358 | 湖南裕能 | 76.96 | 78.26 | -6.64 | -7.94% | 149024 | 117206.4 | 3.86% | | 002709 | 天赐材料 | 43.50 | 150.55 | -4.09 | -8.59% | 1102743 | 493587.7 | 7.71% | | 688707 | 振华新材 | 16.73 | -16.08 | -1.63 | -8.88% | 263556.8 | 45539.41 | 5.18% | | 301150 | 中一科技 | 56.37 | 572.30 | -6.37 | -10.15% | 197372 | 116119.3 | 8.87% | | 301152 | 天力锂能 | 38.33 | -13.08 | -4.47 | -10.44% | 127132 | 50594.07 | 17.91% |
|