中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中来股份(300393)江苏省上涨家数:396下跌家数:294平均涨幅:+0.64%平均换手:1.37%总成交额:921.23亿元
更新时间：2026-01-16 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920046亿能电力23.33179.60+4.50+23.90%12630328357.8519.71%
300952恒辉安防49.8582.37+8.31+20.00%4360221141.124.16%
688376美埃科技74.8554.92+11.35+17.87%38339.4927208.012.84%
300169天晟新材7.59-16.48+1.06+16.23%43908932415.6914.55%
920299灿能电力27.1791.35+3.23+13.49%7335819917.9216.65%
300819聚杰微纤40.97103.50+4.34+11.85%7822931190.025.80%
300342天银机电56.60405.02+5.63+11.05%416490229905.39.94%
605167利柏特17.2435.49+1.57+10.02%7164912119.11.60%
603626科森科技22.42-34.78+2.04+10.01%17813038954.783.21%
603163圣晖集成91.1567.04+8.29+10.00%2636623381.62.64%
601700风范股份6.38266.74+0.58+10.00%32318220536.82.83%
300215电科院7.48-330.23+0.68+10.00%32906723757.966.58%
002546新联电子8.6110.27+0.78+9.96%102976888241.7912.85%
300141和顺电气18.94-107.99+1.56+8.98%20497239151.338.05%
002796世嘉科技42.84830.08+3.34+8.46%12838953279.525.64%
603929亚翔集成160.9853.72+12.38+8.33%2910745808.91.36%
603179新泉股份97.1054.22+6.40+7.06%9389990551.781.84%
000700模塑科技14.3828.55+0.88+6.52%39643556575.964.32%
600406国电南瑞25.3525.49+1.55+6.51%1232834313450.81.54%
600584长电科技46.7856.30+2.79+6.34%688448314849.53.85%
300757罗博特科308.49-630.22+18.33+6.32%51456158191.63.42%
688478晶升股份43.32-504.02+2.55+6.25%22570.149693.5192.18%
688661和林微纳85.99337.77+5.04+6.23%48505.5441093.53.19%
688003天准科技67.66106.73+3.89+6.10%28219.1518899.581.45%
300751迈为股份234.2378.79+13.45+6.09%3780886035.021.96%
600268国电南自12.8829.31+0.68+5.57%40300152134.963.99%
300421力星股份34.16178.84+1.80+5.56%11585138904.575.03%
300265通光线缆14.37248.71+0.75+5.51%20903929768.044.47%
688192迪哲医药-U68.55-36.45+3.55+5.46%20768.2414213.560.46%
300617安靠智电46.4864.19+2.38+5.40%12648959237.759.00%
601133柏诚股份18.0651.12+0.90+5.24%16810830403.9711.25%
300447全信股份21.35-713.92+1.05+5.17%18659440294.249.26%
300304云意电气12.1825.16+0.59+5.09%19497623498.722.28%
688353华盛锂电111.95-122.34+5.42+5.09%37360.7341279.972.34%
301266宇邦新材40.2598.50+1.87+4.87%181617201.251.74%
300836佰奥智能61.6595.33+2.77+4.70%113006889.61.79%
688800瑞可达88.7460.37+3.94+4.65%57992.9451234.222.82%
688605先锋精科72.6073.21+3.16+4.55%31649.1622606.722.92%
300777中简科技43.0845.65+1.83+4.44%11233548547.482.65%
603829洛凯股份27.1444.49+1.14+4.38%5390114432.762.89%
600522中天科技18.8322.43+0.79+4.38%773996145192.52.27%
688809强一股份405.88149.48+16.98+4.37%14271.7756616.25.86%
605183确成股份21.2915.84+0.89+4.36%277825862.370.67%
002692远程股份5.5658.53+0.23+4.32%1087955979.781.52%
002156通富微电44.4268.40+1.82+4.27%446198194475.52.94%
688720艾森股份84.18168.14+3.41+4.22%22063.3518341.863.91%
300885海昌新材29.77108.47+1.20+4.20%5371815843.383.22%
603052可川科技47.96264.09+1.90+4.13%5872628107.873.13%
600667太极实业8.9531.94+0.35+4.07%673356.959309.423.22%
603097江苏华辰32.4953.00+1.24+3.97%4521614702.382.83%
601100恒立液压117.0155.95+4.37+3.88%4327450405.020.32%
920026卓兆点胶42.3998.73+1.57+3.85%73763079.2571.98%
300641正丹股份21.6110.92+0.80+3.84%14395230576.82.74%
603530神马电力48.4756.22+1.77+3.79%5591327152.111.31%
301040中环海陆32.50-21.31+1.16+3.70%3271410645.13.47%
301179泽宇智能17.6049.12+0.61+3.59%478728491.112.02%
300416苏试试验18.9040.07+0.65+3.56%11830522007.522.34%
603876鼎胜新材16.5740.17+0.55+3.43%9575415723.411.03%
002471中超控股7.62-263.59+0.25+3.39%938700.970923.756.99%
301285鸿日达68.91-255.04+2.26+3.39%116007950.3111.48%
601500通用股份4.8974.63+0.16+3.38%20831410158.121.32%
601222林洋能源5.9760.98+0.19+3.29%25186815037.661.22%
300806斯迪克36.21353.89+1.14+3.25%5831221020.551.84%
003032*ST传智6.77-26.92+0.21+3.20%391822624.721.42%
002409雅克科技95.5949.51+2.91+3.14%9037585854.992.84%
688232新点软件32.5593.97+0.99+3.14%30652.229867.0280.95%
688257新锐股份43.0951.47+1.31+3.14%12628.315432.1080.50%
600487亨通光电25.6822.38+0.77+3.09%409153105102.61.67%
688017绿的谐波207.05417.11+6.18+3.08%24957.6951299.221.36%
688503聚和材料81.9084.02+2.44+3.07%52340.3342493.812.61%
002484江海股份30.8737.77+0.88+2.93%11869836953.121.45%
603528多伦科技11.02-140.22+0.31+2.89%19125521542.282.71%
688535华海诚科119.00453.46+3.31+2.86%18860.6822344.243.60%
688001华兴源创33.00-49.93+0.90+2.80%21034.516926.6410.47%
300029*ST天龙5.87-31.94+0.16+2.80%11984691.560.60%
603291联合水务11.5860.23+0.31+2.75%263783049.272.03%
002309中利集团3.00-10.49+0.08+2.74%41119812294.71.77%
301125腾亚精工20.29468.10+0.54+2.73%133932704.811.17%
301611珂玛科技138.60183.29+3.65+2.70%5772878732.853.94%
000816智慧农业3.83-80.74+0.10+2.68%33126512552.352.31%
002090金智科技13.0363.52+0.34+2.68%11992215669.113.03%
301045天禄科技35.00119.10+0.91+2.67%207297389.473.24%
301012扬电科技30.40116.44+0.79+2.67%8806526892.446.14%
300670大烨智能6.98-34.44+0.18+2.65%583724069.432.60%
603161科华控股15.9533.62+0.41+2.64%13027520729.956.83%
301421波长光电109.30396.40+2.80+2.63%1906520668.584.12%
300346南大光电64.39145.36+1.64+2.61%433517275946.66.61%
605376博迁新材62.93106.91+1.60+2.61%1655410396.440.63%
300709精研科技49.2053.60+1.23+2.56%3276515999.052.19%
605288凯迪股份112.22178.91+2.76+2.52%46805265.270.67%
600981苏豪汇鸿3.3248.07+0.08+2.47%1929996390.230.86%
300563神宇股份43.67119.65+1.05+2.46%9778642172.357.88%
603013亚普股份24.6923.29+0.59+2.45%281146973.90.55%
688226威腾电气41.10-15437.75+0.98+2.44%19367.937972.3721.03%
603283赛腾股份45.7225.82+1.06+2.37%3996818159.591.47%
688689银河微电30.2653.26+0.70+2.37%9208.682763.0430.71%
920665科强股份14.9944.00+0.34+2.32%143832143.3532.24%
301076新瀚新材47.53126.50+1.06+2.28%2274210804.952.07%
000421南京公用7.1823.40+0.16+2.28%752775349.851.31%
300373扬杰科技70.9729.50+1.58+2.28%4931934745.660.91%
688375国博电子138.47194.03+3.08+2.27%4584763921.930.77%
688448磁谷科技54.7897.99+1.21+2.26%11179.266138.6672.33%
300217东方电热5.4742.86+0.12+2.24%1419247692.861.16%
300933中辰股份9.14233.85+0.20+2.24%892528196.6091.63%
002077大港股份16.21211.78+0.35+2.21%12379319755.392.13%
688300联瑞新材66.0655.67+1.41+2.18%26782.117557.761.11%
000551创元科技15.4729.12+0.33+2.18%12140618820.252.51%
300260新莱应材60.79142.85+1.29+2.17%9941759859.793.46%
603312西典新能49.0026.96+1.03+2.15%193809522.213.81%
603355莱克电气36.2021.34+0.76+2.14%173746258.530.30%
688698伟创电气98.2481.12+2.06+2.14%13641.7113427.120.64%
300827上能电气41.9049.40+0.85+2.07%12854154146.343.34%
688601力芯微50.88125.68+1.03+2.07%18785.099525.6741.41%
002553南方精工27.7528.47+0.56+2.06%4323611909.21.72%
603092德力佳67.7534.66+1.35+2.03%69404651.752.07%
301386未来电器26.5238.30+0.52+2.00%304258162.857.09%
688205德科立151.20372.36+2.96+2.00%30110.8945030.281.90%
688029南微医学88.2827.12+1.72+1.99%4872.14252.0380.26%
688147微导纳米76.70109.02+1.48+1.97%31018.5423809.050.67%
688599天合光能19.26-6.64+0.37+1.96%233345.645353.231.00%
600370三房巷2.61-15.34+0.05+1.95%2616896936.920.67%
300331苏大维格46.90-197.25+0.89+1.93%14678868388.326.98%
300926博俊科技32.5616.21+0.61+1.91%149354837.350.50%
688176亚虹医药-U13.41-21.15+0.25+1.90%42698.415637.6720.98%
002608江苏国信7.708.21+0.14+1.85%13019010000.30.34%
688295中复神鹰32.95-558.37+0.59+1.82%22388.757423.0680.25%
603286日盈电子69.13-487.53+1.22+1.80%2660618461.262.31%
301491汉桑科技59.4935.14+1.04+1.78%39182316.811.45%
603890春秋电子16.0224.24+0.28+1.78%598839540.041.31%
301310鑫宏业41.4049.30+0.72+1.77%55042283.431.10%
920100三协电机71.5087.61+1.23+1.75%53033785.2873.10%
603389*ST亚振46.87-129.64+0.80+1.74%47472203.090.18%
300279和晶科技7.7558.42+0.13+1.71%503403901.231.03%
002426胜利精密4.20-18.27+0.07+1.69%81665634188.232.40%
002478常宝股份9.1213.35+0.15+1.67%15944714645.562.21%
002747埃斯顿25.16-30.66+0.41+1.66%7657719248.920.98%
603666亿嘉和32.58-37.16+0.53+1.65%184035992.30.90%
688390固德威73.581677.70+1.19+1.64%26323.7419351.261.08%
603688石英股份40.31140.14+0.65+1.64%5478921934.641.01%
603416信捷电气63.0142.23+1.01+1.63%92295825.010.66%
002081金螳螂3.7621.83+0.06+1.62%1583365938.270.60%
301559中集环科17.6447.40+0.28+1.61%147012591.841.63%
688472阿特斯17.2449.02+0.27+1.59%218204.537893.781.62%
605588冠石科技60.22-95.96+0.94+1.59%117347034.841.61%
300091*ST金灵3.23-3.33+0.05+1.57%11730138110.79%
600973宝胜股份7.77-40.16+0.12+1.57%30114223441.632.20%
688076ST诺泰38.2524.24+0.59+1.57%17403.516639.1380.55%
600710苏美达11.0511.54+0.17+1.56%477915250.720.37%
000919金陵药业7.86152.23+0.12+1.55%638115026.091.03%
600510黑牡丹9.1890.12+0.14+1.55%426123934.190.41%
601218吉鑫科技5.2647.11+0.08+1.54%1357067175.241.40%
603693江苏新能12.6729.47+0.19+1.52%143041807.170.16%
688097博众精工39.3536.85+0.59+1.52%10403.874099.1080.23%
002091江苏国泰9.3513.20+0.14+1.52%14211313257.330.89%
920436大地电气18.13-35.37+0.27+1.51%1875336.71410.21%
605319无锡振华22.5617.71+0.33+1.48%92912084.340.31%
002438江苏神通15.9826.91+0.23+1.46%353225600.80.75%
688536思瑞浦170.96856.68+2.46+1.46%6898.2111742.60.52%
300651金陵体育22.9680.49+0.33+1.46%195954471.982.24%
605389长龄液压78.1299.14+1.12+1.45%22581761.090.17%
688381帝奥微24.80-68.44+0.35+1.43%10144.012512.0540.53%
301215中汽股份7.0945.85+0.10+1.43%378672660.710.29%
688048长光华芯130.33-1491.18+1.81+1.41%28651.3137452.091.63%
603005晶方科技29.6356.49+0.41+1.40%8687725584.941.33%
301656联合动力27.7557.75+0.38+1.39%4025111200.822.41%
300623捷捷微电29.3050.03+0.40+1.38%4602813415.120.60%
600078澄星股份10.33-67.88+0.14+1.37%9689810019.361.46%
920149旭杰科技12.62-24.66+0.17+1.37%3211404.92940.51%
300644南京聚隆36.4931.30+0.49+1.36%108063940.71.24%
688355明志科技19.4741.92+0.26+1.35%5137.341011.8250.41%
688013天臣医疗48.7948.83+0.64+1.33%5053.932463.830.62%
688697纽威数控16.1824.35+0.21+1.31%7252.061171.9730.16%
003043华亚智能54.39114.38+0.70+1.30%90204914.251.08%
300970华绿生物22.65719.86+0.29+1.30%292726690.263.08%
002015协鑫能科11.0427.78+0.14+1.28%11453812673.860.71%
603915国茂股份17.6742.92+0.22+1.26%141652491.60.22%
688286敏芯股份83.5594.81+1.04+1.26%9718.2298190.8021.73%
000425徐工机械11.2620.05+0.14+1.26%15245617164.340.16%
605111新洁能37.3235.48+0.46+1.25%4167315528.691.00%
601388怡球资源3.28186.14+0.04+1.23%2562528381.231.16%
002808*ST恒久5.07-24.91+0.06+1.20%9590487.970.58%
603988中电电机29.36162.45+0.34+1.17%6737419309.362.86%
688502茂莱光学412.62384.09+4.72+1.16%4079.0316807.622.43%
688678福立旺24.50274.11+0.28+1.16%19164.854686.560.74%
301587中瑞股份24.5278.32+0.28+1.16%58321424.010.79%
002585双星新材7.06-20.50+0.08+1.15%1022497148.071.15%
605099共创草坪40.9626.05+0.46+1.14%40141630.380.10%
002255海陆重工13.4124.44+0.15+1.13%137076183582.15%
002564天沃科技8.0690.87+0.09+1.13%620034954.220.72%
300354东华测试46.6852.03+0.52+1.13%83143870.061.02%
603800洪田股份48.63107.27+0.54+1.12%117435696.220.56%
301181标榜股份44.2041.43+0.49+1.12%34831535.140.39%
300697电工合金18.0547.02+0.20+1.12%516409333.751.56%
688093世华科技38.2426.77+0.42+1.11%6328.842425.2780.24%
603115海星股份21.1425.07+0.23+1.10%74011554.330.31%
603185弘元绿能27.65-22.70+0.30+1.10%4408712184.90.65%
688508芯朋微63.8739.57+0.69+1.09%9520.5596078.3580.73%
688757胜科纳米29.92145.14+0.32+1.08%5189.071549.9081.48%
002778中晟高科21.60-37.63+0.23+1.08%85771856.30.69%
920509同惠电子39.7295.20+0.42+1.07%145285793.7171.74%
300664鹏鹞环保5.7219.70+0.06+1.06%379722153.870.50%
603507振江股份27.8490.21+0.29+1.05%161674504.850.89%
301160翔楼新材71.5336.52+0.74+1.05%51613685.790.71%
300172中电环保5.8150.08+0.06+1.04%587883396.261.12%
300631久吾高科31.1347.91+0.32+1.04%109853416.990.91%
688711宏微科技31.49-510.57+0.32+1.03%31203.869937.4441.46%
300128锦富技术7.92-37.55+0.08+1.02%13284310481.21.02%
002160常铝股份5.95122.11+0.06+1.02%37782722553.654.76%
002976瑞玛精密28.473167.31+0.28+0.99%78142214.511.17%
301560众捷汽车35.1448.02+0.34+0.98%42901504.281.76%
002483润邦股份7.3014.25+0.07+0.97%279262022.740.32%
300196长海股份15.7019.46+0.15+0.96%7013311035.452.84%
920204沪江材料18.9088.25+0.18+0.96%2193415.25670.44%
920642通易航天17.86-331.52+0.17+0.96%215133898.1162.15%
600970中材国际10.769.41+0.10+0.94%909809812.990.40%
003015日久光电16.2051.71+0.15+0.93%175632836.30.71%
000581威孚高科20.6713.02+0.19+0.93%364087520.470.46%
603248锡华科技23.0153.08+0.21+0.92%311547235.414.49%
688221前沿生物-U26.34-58.82+0.24+0.92%42087.0311087.841.12%
301058中粮科工11.5024.93+0.10+0.88%230052638.660.45%
688656浩欧博155.59271.12+1.34+0.87%1680.122626.7830.26%
301329信音电子25.6962.29+0.22+0.86%212175420.494.93%
300580贝斯特25.9943.34+0.22+0.85%158144120.740.34%
000035中国天楹5.9762.02+0.05+0.84%734534379.260.32%
600300维维股份3.5914.29+0.03+0.84%915713278.340.57%
300680隆盛科技56.7746.00+0.47+0.83%3800921549.072.16%
603017中衡设计12.1682.48+0.10+0.83%389514723.891.41%
301626苏州天脉187.40115.56+1.54+0.83%29055424.480.55%
301418协昌科技38.99183.04+0.32+0.83%32471267.031.10%
002540亚太科技7.3322.53+0.06+0.83%873166410.731.00%
920363莱赛激光21.02-405.00+0.17+0.82%62351308.4151.22%
300975商络电子13.6459.05+0.11+0.81%549687487.421.12%
603906龙蟠科技20.17-31.18+0.16+0.80%11693823822.272.07%
301238瑞泰新材22.07305.74+0.17+0.78%327427213.640.45%
002559亚威股份10.5577.11+0.08+0.76%454874790.510.91%
600282南钢股份5.3512.29+0.04+0.75%963955168.230.16%
002384东山精密79.96117.96+0.58+0.73%11385991639.880.82%
301393昊帆生物55.1543.49+0.40+0.73%27671524.880.66%
603370华新精科46.9646.26+0.34+0.73%32101506.470.94%
603966法兰泰克13.9625.91+0.10+0.72%264723688.620.67%
920950迅安科技19.5530.85+0.14+0.72%32763.90020.09%
603111康尼机电7.0916.81+0.05+0.71%344092441.580.41%
300160秀强股份5.7221.19+0.04+0.70%271571550.20.36%
600805悦达投资5.7763.25+0.04+0.70%471402721.330.55%
920068天工股份20.22122.82+0.14+0.70%114912333.2431.83%
301636泽润新能50.8438.32+0.35+0.69%1387703.570.87%
001373翔腾新材39.25-157.21+0.27+0.69%58482288.571.77%
300660江苏雷利53.9775.80+0.37+0.69%182089844.790.41%
300912凯龙高科18.98-11.64+0.13+0.69%113812167.311.33%
688533上声电子30.8227.81+0.21+0.69%3568.761100.0810.22%
688259创耀科技44.1959.97+0.30+0.68%6718.512975.0410.60%
920834三维装备16.2143.92+0.11+0.68%5507889.04380.88%
603486科沃斯82.6629.74+0.56+0.68%104388583.3910.18%
300761立华股份20.6826.75+0.14+0.68%131232710.020.21%
002576通达动力17.7734.63+0.12+0.68%125222210.30.77%
920802保丽洁16.4156.15+0.11+0.67%2261372.60051.02%
301186超达装备49.3130.42+0.33+0.67%24061178.170.32%
300337银邦股份16.901143.40+0.11+0.66%19166132600.422.69%
600925苏能股份4.6299.09+0.03+0.65%14773680.320.09%
688261东微半导97.34205.19+0.63+0.65%12622.4512277.311.03%
301187欧圣电气26.2833.62+0.17+0.65%87222290.110.34%
300694蠡湖股份12.3885.72+0.08+0.65%95711181.530.44%
301339通行宝15.5342.78+0.10+0.65%222993459.651.33%
301003江苏博云48.1838.43+0.31+0.65%35361695.340.47%
300708聚灿光电9.4942.62+0.06+0.64%645586092.720.91%
603273天元智能20.63137.29+0.13+0.63%106622215.131.90%
301063海锅股份25.5844.93+0.16+0.63%52021327.110.54%
605123派克新材107.9851.43+0.67+0.62%1418115323.231.17%
603375盛景微38.84168.97+0.24+0.62%37121437.560.58%
605133嵘泰股份34.1352.10+0.21+0.62%137904733.970.49%
300320海达股份9.7927.79+0.06+0.62%223392182.810.46%
300809华辰装备37.60201.82+0.23+0.62%79733002.520.53%
603922金鸿顺18.05163.85+0.11+0.61%64291157.210.36%
300507苏奥传感9.8669.37+0.06+0.61%434434267.640.56%
688657浩辰软件59.1355.45+0.35+0.60%2238.191321.8160.55%
002516旷达科技6.8055.38+0.04+0.59%358842428.740.25%
300385雪浪环境6.87-4.86+0.04+0.59%486243328.851.67%
301115联检科技17.23103.45+0.10+0.58%5164887.220.42%
300864南大环境20.8821.34+0.12+0.58%52161084.980.33%
300907康平科技30.0043.19+0.17+0.57%37881133.390.39%
002455百川股份7.09391.12+0.04+0.57%365422579.960.70%
002245蔚蓝锂芯18.0328.93+0.10+0.56%9248616710.120.85%
920089禾昌聚合19.9918.94+0.11+0.55%3529704.72530.38%
601555东吴证券9.1213.06+0.05+0.55%12407211336.810.25%
603259药明康德104.1320.72+0.57+0.55%9286096792.230.38%
300394天孚通信194.7382.61+1.05+0.54%105356206622.21.36%
301026浩通科技32.0937.70+0.17+0.53%145194681.011.30%
603958哈森股份13.22-39.48+0.07+0.53%112691495.550.51%
601199江南水务5.7013.13+0.03+0.53%16475937.310.18%
002998优彩资源7.7272.74+0.04+0.52%11869916.540.44%
002150通润装备21.4831.45+0.11+0.51%4770810301.341.33%
920593鼎智科技35.78198.10+0.18+0.51%44581598.3860.28%
688386泛亚微透89.9066.37+0.45+0.50%2332.332102.1330.26%
002079苏州固锝10.0383.98+0.05+0.50%610846118.50.75%
300258精锻科技14.1160.93+0.07+0.50%312714418.460.55%
002491通鼎互联6.071994.50+0.03+0.50%850185155.20.72%
603878武进不锈8.11108.64+0.04+0.50%274802224.360.49%
301226祥明智能32.54124.03+0.16+0.49%55591805.530.51%
603339四方科技14.2828.31+0.07+0.49%178142548.440.58%
603381永臻股份20.4552.80+0.10+0.49%4832986.440.34%
688539高华科技47.25140.74+0.23+0.49%11963.695690.7981.14%
688186广大特材24.7524.44+0.12+0.49%22240.395503.820.79%
920547无锡晶海25.0036.82+0.12+0.48%1198300.08180.32%
300826测绘股份16.92191.85+0.08+0.48%3133528.590.18%
600527江南高纤2.18135.16+0.01+0.46%649621408.570.38%
601799星宇股份126.5623.00+0.56+0.44%24463097.240.09%
688266泽璟制药-U93.41-185.43+0.41+0.44%7035.636642.6990.27%
920035精创电气41.0840.23+0.18+0.44%2146878.42431.65%
601952苏垦农发9.3522.30+0.04+0.43%260402431.340.19%
301163宏德股份28.6564.88+0.12+0.42%41681193.020.76%
001400江顺科技113.0361.11+0.47+0.42%1370215729.719.13%
688262国芯科技31.86-59.27+0.13+0.41%29846.659553.3340.89%
688566吉贝尔29.4824.33+0.12+0.41%5137.961520.9840.26%
000518*ST四环2.51-23.91+0.01+0.40%14998375.30.15%
603358华达科技55.3662.19+0.22+0.40%91505073.170.20%
300382斯莱克15.15-91.51+0.06+0.40%344365223.950.53%
300982苏文电能22.75521.35+0.09+0.40%6218214385.163.21%
603018华设集团7.5915.44+0.03+0.40%8433639.180.12%
600533栖霞建设2.59-3.61+0.01+0.39%29465762.80.28%
688218江苏北人23.45679.31+0.09+0.39%6122.821435.2050.52%
920002万达轴承112.8885.27+0.43+0.38%17291946.8010.55%
603382海阳科技31.8041.83+0.12+0.38%2574818.290.71%
000890法尔胜5.35-25.70+0.02+0.38%651263502.111.55%
603351威尔药业27.3925.14+0.10+0.37%1891517.890.14%
920699海达尔54.9631.55+0.20+0.37%1314722.8950.63%
688116天奈科技49.6869.06+0.18+0.36%20454.5210165.190.56%
601010文峰股份2.7948.32+0.01+0.36%829402306.260.45%
301098金埔园林8.89-18.43+0.03+0.34%7722685.360.52%
920641格利尔21.45225.80+0.07+0.33%75301629.7821.69%
920158长江能科16.1750.86+0.05+0.31%1717277.6760.45%
300905宝丽迪36.4646.80+0.11+0.30%158845811.521.14%
300881盛德鑫泰36.4921.75+0.11+0.30%35691298.020.62%
301122采纳股份30.35953.36+0.09+0.30%101193066.491.34%
301088戎美股份17.1846.58+0.05+0.29%75441297.020.40%
601128常熟银行6.975.51+0.02+0.29%662764619.540.20%
002635安洁科技14.1766.28+0.04+0.28%142022008.910.36%
603158腾龙股份10.6933.58+0.03+0.28%252932708.770.52%
301023奕帆传动43.8042.39+0.12+0.27%168197257.84.02%
920167同享科技18.40-133.47+0.05+0.27%4939908.80910.76%
603212赛伍技术14.88-21.25+0.04+0.27%15889323584.753.63%
920533骏创科技30.49148.20+0.08+0.26%38401171.5180.53%
603968醋化股份11.46-68.54+0.03+0.26%4714539.140.23%
600105永鼎股份27.36120.05+0.07+0.26%31237685290.052.14%
002367康力电梯7.8415.78+0.02+0.26%187731467.030.24%
603035常熟汽饰16.2215.31+0.04+0.25%1154218710.32%
002966苏州银行8.126.77+0.02+0.25%696895650.750.16%
600862中航高科24.8033.00+0.06+0.24%7399218411.370.53%
300500启迪设计12.60-56.61+0.03+0.24%117781479.640.70%
301229纽泰格21.0398.75+0.05+0.24%79811678.140.62%
603380易德龙38.2927.75+0.09+0.24%54892107.50.34%
603201常润股份17.3112.82+0.04+0.23%3216556.920.17%
603269海鸥股份13.1838.32+0.03+0.23%160882121.750.52%
920221易实精密17.6436.87+0.04+0.23%2072365.18330.34%
603042华脉科技17.81-210.02+0.04+0.23%285665112.561.78%
603036如通股份22.7140.63+0.05+0.22%130682953.270.63%
603326我乐家居9.0916.25+0.02+0.22%8108734.270.25%
688106金宏气体22.93103.55+0.05+0.22%40551.529320.5280.84%
603117万林物流4.76408.42+0.01+0.21%10533501.980.18%
603518锦泓集团9.8813.19+0.02+0.20%9278915.320.27%
600854春兰股份5.0922.15+0.01+0.20%14586741.260.28%
002883中设股份11.07-48.92+0.02+0.18%5623620.180.37%
301290东星医疗27.96-131.15+0.05+0.18%65141826.650.96%
000570苏常柴A5.60237.76+0.01+0.18%14549814.770.26%
603406天富龙39.3234.72+0.07+0.18%30091184.120.85%
600128苏豪弘业11.2460.60+0.02+0.18%133191490.080.54%
300402宝色股份22.5492.21+0.04+0.18%185094160.150.76%
600287苏豪时尚5.71100.38+0.01+0.18%9401535.920.22%
688408中信博45.8530.85+0.08+0.17%4955.092278.9440.23%
002631德尔未来5.77-27.24+0.01+0.17%382552198.180.50%
603262技源集团28.9875.11+0.05+0.17%84152438.942.17%
002514宝馨科技5.85-6.42+0.01+0.17%372262187.680.67%
688337普源精电40.01106.51+0.06+0.15%6642.1392653.6480.36%
920392佳合科技26.70111.28+0.04+0.15%3558951.55640.98%
920422润普食品13.5956.44+0.02+0.15%4385593.9660.66%
688700东威科技37.85130.97+0.05+0.13%11632.164408.3370.39%
920418苏轴股份30.5232.74+0.04+0.13%79892439.5760.51%
301502华阳智能46.5380.37+0.06+0.13%1704792.930.72%
300450先导智能60.42109.53+0.07+0.12%305373184647.81.96%
603203快克智能37.1938.08+0.04+0.11%110744100.940.44%
601512中新集团9.3617.65+0.01+0.11%9748913.920.07%
688670金迪克21.07-20.52+0.02+0.10%8051.011696.0650.65%
301072中捷精工22.95-46.19+0.02+0.09%3934902.490.59%
688069德林海23.57-38.77+0.02+0.08%1048.65246.47030.09%
688170德龙激光36.69-126.33+0.03+0.08%14849.525490.9131.44%
301210金杨精密38.1782.04+0.03+0.08%42351616.150.97%
301170锡南科技29.6026.35+0.02+0.07%34701029.711.03%
300555ST路通14.94-51.83+0.01+0.07%5378794.840.27%
605333沪光股份31.4022.19+0.02+0.06%58151826.530.13%
603985恒润股份15.95-23502.69+0.01+0.06%241363854.730.55%
600889南京化纤16.21-17.38+0.01+0.06%115671875.850.32%
301180万祥科技17.93-253.98+0.01+0.06%93741684.860.57%
002947恒铭达52.0124.06+0.02+0.04%2542913178.211.32%
688426康为世纪26.69-21.80+0.01+0.04%2518.04676.3990.66%
301106骏成科技31.5633.52+0.01+0.03%32331020.590.32%
688399硕世生物79.25-256.00+0.02+0.03%3198.452533.5060.38%
301287康力源44.8631.44+0.01+0.02%28851294.331.69%
600064南京高科8.726.490.000.00%267232335.460.15%
600305恒顺醋业8.0259.580.000.00%12324987.20.11%
002024ST易购1.62177.150.000.00%30827499.750.03%
002239奥特佳3.0379.620.000.00%1239823772.280.38%
002293罗莱生活9.6415.720.000.00%135771308.480.16%
002349精华制药7.6328.160.000.00%277032111.240.34%
601688华泰证券23.3613.550.000.00%17637641576.890.24%
300135宝利国际4.03714.390.000.00%390831574.870.42%
300240飞力达7.80-3577.220.000.00%208891623.020.57%
002652扬子新材3.89-96.220.000.00%665222573.581.30%
603366日出东方9.6643.210.000.00%365483534.080.45%
300393中来股份7.44-8.530.000.00%14931611109.451.56%
300549优德精密19.17263.230.000.00%4595878.460.45%
300528幸福蓝海22.02-64.870.000.00%365738003.2710.98%
600908无锡银行5.855.540.000.00%190941118.980.10%
603078江化微--------------
600901江苏金租6.1111.190.000.00%344002106.20.06%
603183建研院4.4554.710.000.00%18561821.370.37%
300717华信新材19.9435.960.000.00%4949983.950.49%
601860紫金银行2.786.890.000.00%711301975.480.20%
920371欧福蛋业11.1137.560.000.00%7215800.53810.37%
601990南京证券8.0429.030.000.00%438053531.190.12%
603982泉峰汽车8.65-8.610.000.00%137451187.970.40%
920931无锡鼎邦14.8276.140.000.00%1389204.79520.48%
605300佳禾食品11.76195.860.000.00%4860570.280.11%
301090华润材料7.29-26.070.000.00%13179961.40.09%
301116益客食品11.17-15.240.000.00%7181800.580.16%
920121江天科技45.0327.51-0.01-0.02%1511679.84261.27%
688755汉邦科技41.9151.50-0.01-0.02%518.06217.11830.29%
688558国盛智科32.3828.74-0.01-0.03%6268.422020.6380.47%
920914远航精密31.4447.41-0.01-0.03%214726743.0532.15%
300655晶瑞电材19.61-405.49-0.01-0.05%536777106053.95.03%
603400华之杰56.1934.63-0.03-0.05%1550873.110.78%
002395双象股份17.528.22-0.01-0.06%4732827.930.18%
301258富士莱35.0142.25-0.02-0.06%40441414.320.45%
001205盛航股份16.2340.32-0.01-0.06%4207681.180.26%
002645华宏科技15.47-60.02-0.01-0.06%330075117.910.59%
603137恒尚节能14.2349.18-0.01-0.07%3084438.30.42%
688429时创能源13.93-14.29-0.01-0.07%4289.43595.40630.36%
300618寒锐钴业49.8656.61-0.04-0.08%5170725692.631.90%
920735德源药业35.9319.11-0.03-0.08%38311374.3390.37%
300842帝科股份83.54125.69-0.07-0.08%4099034272.983.16%
600377宁沪高速11.5712.50-0.01-0.09%143061658.510.04%
920946森萱医药11.2235.21-0.01-0.09%90241017.7850.21%
601009南京银行10.606.09-0.01-0.09%11497312185.760.09%
001236弘业期货10.44678.97-0.01-0.10%244582564.780.32%
603307扬州金泉40.7723.00-0.04-0.10%1729704.981.02%
601456国联民生9.7131.26-0.01-0.10%537055232.220.12%
603707健友股份9.4923.59-0.01-0.11%229552181.770.14%
920663明阳科技18.7934.07-0.02-0.11%1694318.53830.27%
301220亚香股份37.5532.19-0.04-0.11%37171403.040.48%
603313梦百合9.2432.45-0.01-0.11%221522035.690.39%
603387基蛋生物8.6020.89-0.01-0.12%180961556.290.36%
000936华西股份8.5624.84-0.01-0.12%646435541.560.73%
301389隆扬电子51.32130.73-0.06-0.12%133696893.7291.58%
301360荣旗科技84.25141.79-0.10-0.12%1328711235.145.22%
605286同力天启41.5531.84-0.05-0.12%2041848.590.12%
301061匠心家居90.3721.73-0.11-0.12%14681327.090.10%
605258协和电子32.8241.62-0.04-0.12%60471983.830.69%
688258卓易信息131.04198.68-0.16-0.12%29376.2339031.883.38%
002550千红制药8.1624.30-0.01-0.12%303242480.580.32%
603699纽威股份52.9528.49-0.07-0.13%101995399.90.13%
600557康缘药业14.9630.10-0.02-0.13%140242105.020.25%
002513蓝丰生化7.27-18.88-0.01-0.14%586554261.942.03%
920057百甲科技6.95-257.49-0.01-0.14%11099771.01270.96%
603722阿科力41.65-139.11-0.06-0.14%24191009.210.25%
002802洪汇新材12.7250.67-0.02-0.16%5505698.990.30%
688702盛科通信-U128.393042.81-0.21-0.16%8437.5810876.250.42%
688515裕太微-U113.74-48.08-0.21-0.18%3958.144522.1920.79%
920005鼎佳精密43.2049.62-0.08-0.18%1139495.49850.60%
601008连云港5.2642.51-0.01-0.19%250571317.350.20%
688758赛分科技19.1964.51-0.04-0.21%7023.21347.9250.24%
002547春兴精工4.62-23.44-0.01-0.22%528312444.540.48%
603332苏州龙杰13.6954.64-0.03-0.22%106031444.230.49%
002807江阴银行4.495.05-0.01-0.22%524152351.630.21%
002839张家港行4.465.55-0.01-0.22%355401588.910.15%
300190维尔利4.33-4.76-0.01-0.23%418261814.590.51%
603065宿迁联盛8.5097.49-0.02-0.23%6755574.760.34%
600716凤凰股份4.21-27.91-0.01-0.24%371401559.850.40%
002221东华能源8.2033.32-0.02-0.24%217041778.970.15%
603090宏盛股份73.72111.75-0.18-0.24%102577514.3511.03%
603819神力股份12.15100.49-0.03-0.25%4633563.450.21%
300554三超新材24.29-24.41-0.06-0.25%48201168.910.61%
000910大亚圣象7.7254.09-0.02-0.26%5166398.770.09%
688113联测科技42.1726.44-0.11-0.26%1983.23839.74050.31%
688531日联科技75.5076.66-0.20-0.26%7717.055844.0780.72%
002623亚玛顿18.49-23.05-0.05-0.27%65251205.610.33%
688693锴威特40.33-27.47-0.11-0.27%3333.691342.330.86%
300931通用电梯10.99-39.92-0.03-0.27%131811443.730.69%
603066音飞储存10.97490.66-0.03-0.27%91151002.860.31%
002380科远智慧32.7125.30-0.09-0.27%4769215848.43.36%
688211中科微至32.38-16.88-0.09-0.28%897.98290.97140.07%
600746江苏索普7.1963.84-0.02-0.28%12777919.330.11%
603299苏盐井神10.7516.05-0.03-0.28%214772308.550.28%
000301东方盛虹10.63-93.53-0.03-0.28%494985311.070.07%
603369今世缘34.8615.12-0.10-0.29%146145102.840.12%
688103国力电子68.20109.12-0.20-0.29%8644.2295967.9770.91%
300228富瑞特装9.9722.40-0.03-0.30%887328876.81.58%
920245威博液压29.6186.56-0.09-0.30%879260.69880.23%
688685迈信林53.33119.43-0.17-0.32%4863.452598.0330.33%
001324长青科技18.8253.95-0.06-0.32%65961243.730.81%
603880南卫股份6.21-8.87-0.02-0.32%12730789.850.44%
688231隆达股份27.6188.21-0.09-0.32%10852.652997.0510.86%
600398海澜之家6.1313.93-0.02-0.33%404562486.730.08%
301505苏州规划24.45132.35-0.08-0.33%99562432.241.33%
002391长青股份6.05-35.25-0.02-0.33%11697707.940.25%
300211*ST亿通9.04-98.77-0.03-0.33%5042456.930.17%
603155新亚强18.0760.60-0.06-0.33%170503097.940.54%
301006迈拓股份17.3927.45-0.06-0.34%5267915.210.63%
605089味知香25.9949.33-0.09-0.35%1795466.650.13%
002075沙钢股份5.7643.83-0.02-0.35%1063846118.710.48%
605218伟时电子19.5885.23-0.07-0.36%52261022.150.25%
920662方盛股份30.52108.66-0.11-0.36%34541054.611.37%
002262恩华药业24.7020.41-0.09-0.36%208355158.820.24%
002104恒宝股份19.10330.67-0.07-0.37%8524516331.121.42%
002304洋河股份62.7245.65-0.23-0.37%77474864.520.05%
600486扬农化工69.5122.87-0.26-0.37%53343731.450.13%
300537广信材料24.04-84.24-0.09-0.37%396449548.6092.61%
002722物产金轮15.9224.95-0.06-0.38%88111400.870.46%
603776永安行18.53-48.28-0.07-0.38%93871741.230.33%
301601惠通科技28.8597.18-0.11-0.38%3293952.280.39%
300585奥联电子18.34-1150.53-0.07-0.38%132992441.250.83%
920396常辅股份38.0469.42-0.15-0.39%108364123.7582.13%
002685华东重机7.5258.64-0.03-0.40%540774072.570.54%
603041美思德12.4772.13-0.05-0.40%4900610.290.27%
603323苏农银行4.984.96-0.02-0.40%620933099.280.31%
603928兴业股份17.3358.23-0.07-0.40%196123392.910.75%
688060云涌科技46.19-56.90-0.19-0.41%1677.27779.61210.28%
600400红豆股份2.42-12.05-0.01-0.41%505911229.120.22%
688510航亚科技31.3872.94-0.13-0.41%18643.95882.830.72%
300855图南股份33.66100.61-0.14-0.41%98653341.240.35%
002531天顺风能7.17-736.70-0.03-0.42%592484253.510.33%
603205健尔康28.3242.82-0.12-0.42%2727774.030.66%
301272英华特42.3562.63-0.18-0.42%24421031.570.78%
301202朗威股份42.3263.01-0.18-0.42%41221752.111.11%
300856科思股份13.7351.74-0.06-0.44%120071651.130.26%
300782卓胜微79.65-219.27-0.35-0.44%2475919773.410.55%
603344星德胜33.7533.85-0.15-0.44%87592966.751.62%
600682南京新百8.7253.10-0.04-0.46%834167287.50.72%
300420五洋自控4.29-132.35-0.02-0.46%712773064.440.64%
600501航天晨光29.99-39.03-0.14-0.46%9295828088.212.17%
301260格力博17.12-799.23-0.08-0.47%91141566.180.45%
000777中核科技27.4846.79-0.13-0.47%5341514726.461.39%
688052纳芯微170.92-204.89-0.81-0.47%5906.7210135.370.41%
300466赛摩智能10.30-72.14-0.05-0.48%326673375.750.73%
920305*ST云创10.30-7.77-0.05-0.48%5848606.49390.72%
688496清越科技6.16-43.33-0.03-0.48%14553.04896.08550.61%
920006晟楠科技28.72-270.07-0.14-0.49%61321771.1511.79%
300305裕兴股份6.15-6.03-0.03-0.49%13642838.510.42%
920007酉立智能70.6429.05-0.35-0.49%382270.08090.36%
920014特瑞斯12.0834.84-0.06-0.49%2128257.50460.32%
603955大千生态30.02-176.49-0.15-0.50%46601395.550.34%
600794保税科技3.9055.24-0.02-0.51%344781350.010.29%
002080中材科技38.6036.74-0.20-0.52%17611268404.281.05%
301168通灵股份47.25125.23-0.25-0.53%40411908.490.42%
603660苏州科达11.28-32.71-0.06-0.53%495685612.130.87%
688055龙腾光电3.72-61.37-0.02-0.53%17358.63647.47240.05%
600276恒瑞医药62.8355.84-0.34-0.54%7613148066.680.12%
603489八方股份31.2992.36-0.17-0.54%72222272.490.31%
600713南京医药5.5013.56-0.03-0.54%552273033.830.43%
300873海晨股份23.6619.50-0.13-0.55%114842741.030.69%
601890亚星锚链10.8634.72-0.06-0.55%874199460.560.91%
920720吉冈精密14.3865.72-0.08-0.55%71821034.8841.00%
603519立霸股份12.4319.84-0.07-0.56%5381669.040.20%
603937丽岛新材12.32-56.40-0.07-0.56%88841089.870.43%
603016新宏泰31.2169.78-0.18-0.57%85762698.790.58%
603629利通电子29.1140.66-0.17-0.58%277278133.991.08%
300721怡达股份13.69-23.83-0.08-0.58%92591267.620.67%
300165ST天瑞5.06-27.34-0.03-0.59%12218622.060.29%
688450光格科技29.92-24.85-0.18-0.60%2165.65651.38220.44%
600919江苏银行9.975.35-0.06-0.60%32930732869.80.18%
300715凯伦股份11.61-9.14-0.07-0.60%103491198.820.32%
603188亚邦股份4.67-11.59-0.03-0.64%403791890.90.71%
000738航发控制21.7254.69-0.14-0.64%6351413872.240.48%
301030仕净科技13.79-2.45-0.09-0.65%179692486.80.89%
301195北路智控36.3629.00-0.24-0.66%2400876.030.27%
300575中旗股份6.00-18.67-0.04-0.66%257611546.020.75%
600250南京商旅11.93145.18-0.08-0.67%612967294.431.97%
002040南京港10.3129.68-0.07-0.67%423314346.070.87%
002182宝武镁业17.61187.18-0.12-0.68%8860315842.471.02%
688166博瑞医药50.99347.53-0.35-0.68%20114.2610326.680.48%
603912佳力图8.65-233.37-0.06-0.69%317092755.260.59%
600481双良节能7.16-10.03-0.05-0.69%21692115608.351.16%
000525红太阳5.6181.40-0.04-0.71%439222464.910.40%
688371菲沃泰20.56147.18-0.15-0.72%5567.041149.5260.17%
688260昀冢科技34.25-21.62-0.25-0.72%12207.754225.071.02%
603276恒兴新材17.7190.14-0.13-0.73%89681590.231.19%
600736苏州高新6.7945.42-0.05-0.73%914166244.130.79%
603810丰山集团15.9192.31-0.12-0.75%66951069.910.40%
600099林海股份10.58111.88-0.08-0.75%114781209.340.52%
600280中央商场3.96-25.41-0.03-0.75%1134124487.351.01%
688178万德斯24.92-18.27-0.19-0.76%1680.17419.23220.20%
000727冠捷科技2.62-20.18-0.02-0.76%1791924718.380.40%
000626远大控股7.84-20.53-0.06-0.76%184051445.270.37%
603655朗博科技41.07105.62-0.32-0.77%36021490.030.34%
002866传艺科技18.93-108.14-0.15-0.79%269655108.291.49%
002387维信诺8.80-5.27-0.07-0.79%554694888.490.40%
300707威唐工业17.19128.68-0.14-0.81%252394356.391.76%
001234泰慕士28.0476.89-0.23-0.81%76802165.290.84%
300959线上线下99.79374.40-0.82-0.82%91609168.991.75%
300284苏交科8.3069.76-0.07-0.84%353892944.020.30%
301665泰禾股份29.4328.37-0.25-0.84%73862177.421.93%
300390天华新能52.95-1027.60-0.45-0.84%8669946345.671.29%
002274华昌化工5.80-323.32-0.05-0.85%398122311.530.42%
688633星球石墨26.1028.74-0.23-0.87%3102.91812.16020.22%
600770综艺股份5.58148.44-0.05-0.89%713753983.10.55%
600513联环药业20.07-131.40-0.18-0.89%275925558.970.97%
688329艾隆科技23.19342.07-0.21-0.90%5370.11246.0260.70%
002463沪电股份75.0741.79-0.68-0.90%1851211400380.96%
301687新广益62.5070.61-0.57-0.90%124937839.154.23%
300600国瑞科技15.00-84.32-0.14-0.92%246093695.050.84%
688182灿勤科技34.97148.83-0.33-0.93%18924.696628.8490.47%
301278快可电子35.81107.15-0.34-0.94%74932693.711.46%
300682朗新集团18.79-66.50-0.18-0.95%22969544447.762.23%
300936中英科技40.55-857.65-0.40-0.98%97913988.052.06%
300610晨化股份12.1137.18-0.12-0.98%94931150.730.59%
603136天目湖11.9431.47-0.12-1.00%202062416.150.75%
001332锡装股份59.3526.55-0.60-1.00%29411749.380.61%
002165红宝丽7.88116.20-0.08-1.01%577014564.080.79%
600475华光环能23.5639.70-0.24-1.01%6086114460.030.65%
002877智能自控9.64575.16-0.10-1.03%447584329.871.86%
688022瀚川智能16.16-3.81-0.17-1.04%7640.091241.9930.43%
601928凤凰传媒10.1213.17-0.11-1.08%465154724.720.18%
603359东珠生态7.36-4.88-0.08-1.08%753775574.011.69%
603206嘉环科技18.09111.71-0.20-1.09%172903133.060.57%
688516奥特维59.2236.69-0.66-1.10%29567.7917634.840.94%
920339恒太照明9.8435.37-0.11-1.11%1084106.79850.07%
002445中南文化2.6660.76-0.03-1.12%1711154565.080.72%
688273麦澜德49.1148.38-0.56-1.13%6489.953194.7961.76%
603334丰倍生物52.5048.78-0.62-1.17%97605124.563.14%
600327大东方5.01275.71-0.06-1.18%920704629.951.04%
688588凌志软件15.6464.35-0.19-1.20%26075.784115.6690.65%
300509新美星14.7644.86-0.18-1.20%174052571.560.70%
603488展鹏科技11.21-106.45-0.14-1.23%537866051.021.84%
301036双乐股份35.2348.18-0.44-1.23%89303156.331.27%
002201九鼎新材11.9399.53-0.15-1.24%42338750628.247.03%
600562国睿科技31.8062.29-0.40-1.24%4587814554.980.37%
601007金陵饭店7.90103.28-0.10-1.25%336772662.460.86%
603221爱丽家居13.4049.69-0.18-1.33%238093199.650.98%
300051琏升科技8.13-22.53-0.11-1.33%775586353.832.11%
920003中诚咨询33.9721.15-0.46-1.34%48051630.5883.61%
002530金财互联11.03190.31-0.15-1.34%10947712106.061.57%
603585苏利股份20.4431.89-0.28-1.35%183153765.981.00%
301155海力风电85.1056.76-1.20-1.39%1759115012.311.43%
603680今创集团15.4524.00-0.22-1.40%321065014.720.41%
601155新城控股14.61121.28-0.21-1.42%261763851.970.12%
300429强力新材15.95-47.49-0.23-1.42%16371026283.294.11%
688137近岸蛋白47.37-51.13-0.69-1.44%5004.872374.4211.53%
300798锦鸡股份7.55-192.43-0.11-1.44%312032360.70.82%
301591肯特股份42.9050.19-0.63-1.45%101394339.182.99%
300927江天化学24.8613.20-0.37-1.47%130843277.330.93%
002496*ST辉丰2.01-18.98-0.03-1.47%884011784.670.79%
603028赛福天9.37-16.81-0.14-1.47%505734757.891.78%
603879永悦科技6.69-17.05-0.10-1.47%385672579.791.07%
301101明月镜片45.1748.19-0.68-1.48%160507322.640.84%
601975招商南油3.3112.78-0.05-1.49%48458416068.381.04%
300192科德教育23.5559.05-0.38-1.59%6321114938.831.95%
300292吴通控股4.8261.98-0.08-1.63%1322076403.591.18%
002734利民股份16.8219.05-0.28-1.64%8712614735.482.01%
301078孩子王11.3255.10-0.19-1.65%18056120480.871.44%
002333罗普斯金5.9379.51-0.10-1.66%434342589.220.67%
300522世名科技13.01816.61-0.22-1.66%217412837.960.83%
688105诺唯赞21.92-294.19-0.38-1.70%9476.7292085.6470.24%
002708光洋股份13.75103.85-0.24-1.72%606828392.081.18%
603990麦迪科技16.00-62.84-0.28-1.72%590069475.951.93%
605298必得科技44.87109.48-0.79-1.73%63372860.550.34%
603787新日股份13.5353.31-0.24-1.74%174152354.670.76%
301557常友科技125.5061.08-2.25-1.76%21022655.961.90%
002172澳洋健康4.3278.77-0.08-1.82%1126184891.481.47%
300584海辰药业55.39148.43-1.03-1.83%176299821.182.15%
603900莱绅通灵9.00-44.83-0.17-1.85%332103002.260.97%
920278鹿得医疗10.0565.36-0.19-1.86%221472222.3152.99%
301137哈焊华通58.53214.45-1.11-1.86%3374219707.781.87%
688046药康生物18.7163.13-0.36-1.89%10622.12004.4220.26%
603916苏博特10.8941.68-0.21-1.89%440864835.291.05%
301378通达海45.72-84.87-0.90-1.93%4602921188.6910.02%
688377迪威尔39.8069.48-0.79-1.95%6902.82745.8640.35%
300201海伦哲7.5528.54-0.15-1.95%1193709072.971.19%
300031宝通科技24.5856.86-0.50-1.99%6518216126.631.85%
300598诚迈科技49.25-95.81-1.01-2.01%2694113370.611.24%
688358祥生医疗38.4531.70-0.80-2.04%13189.795172.4641.18%
300295三六五网13.45-30.54-0.28-2.04%273883700.991.63%
300753爱朋医疗36.00-1010.46-0.75-2.04%3157811423.413.59%
002315焦点科技56.0634.89-1.17-2.04%3687021016.861.82%
300261雅本化学7.16-33.18-0.15-2.05%778455608.750.83%
920694中裕科技21.1926.66-0.45-2.08%72381542.8881.16%
688030山石网科20.01-27.02-0.43-2.10%22353.624517.8341.24%
603059倍加洁34.55-82.63-0.75-2.12%44311540.870.44%
603125常青科技18.6850.09-0.42-2.20%281195295.32.78%
002127南极电商3.40-33.65-0.08-2.30%2822419639.051.41%
600959江苏有线3.7240.80-0.09-2.36%30013211210.50.60%
002223鱼跃医疗41.6624.00-1.02-2.39%6093925671.130.65%
688096京源环保9.15-114.94-0.23-2.45%32513.272995.0891.38%
688631莱斯信息79.59204.52-2.04-2.50%22819.5318240.283.52%
301093华兰股份62.66203.13-1.64-2.55%3801724168.72.42%
600389江山股份24.5622.12-0.66-2.62%5962014795.681.38%
688225亚信安全24.36-53.52-0.67-2.68%39054.839615.4490.98%
920262太湖雪25.2647.89-0.70-2.70%97662454.4343.13%
688580伟思医疗63.6048.36-1.82-2.78%13512.638644.2791.41%
300964本川智能61.26132.85-1.77-2.81%157239708.4492.81%
300339润和软件56.13346.52-1.66-2.87%180538102195.72.32%
605058澳弘电子31.1830.12-0.93-2.90%144484551.841.01%
301016雷尔伟25.1283.34-0.79-3.05%319068073.991.54%
002290禾盛新材57.3091.03-1.81-3.06%4272725290.281.73%
301010晶雪节能22.25111.11-0.71-3.09%206774637.311.91%
920284灵鸽科技41.10-146.10-1.36-3.20%161596716.5742.38%
002009天奇股份20.75-64.27-0.69-3.22%15072031601.334.26%
600775南京熊猫15.38-78.24-0.56-3.51%29635546408.374.41%
300725药石科技45.2452.59-1.66-3.54%6745530822.813.33%
002394联发股份15.6715.16-0.61-3.75%17938127465.555.55%
002787华源控股13.6946.98-0.56-3.93%18417225676.337.34%
688690纳微科技28.2476.74-1.30-4.40%48326.0313927.041.20%
688350富淼科技26.93425.90-1.25-4.44%11685.483201.10.98%
603007*ST花王5.97-6.85-0.28-4.48%24171214491.613.52%
603828ST柯利达8.76-48.70-0.46-4.99%565614988.740.95%
688488艾迪药业19.85-95.89-1.13-5.39%62789.5712713.321.49%
920790联迪信息39.18483.90-2.37-5.70%159756413.7262.94%
688607康众医疗52.60856.16-3.20-5.73%30144.4715805.073.42%
301518长华化学40.1855.86-2.70-6.30%3246913299.296.07%
002519银河电子9.28-12.06-1.03-9.99%12473611575.51.11%
000681视觉中国31.60198.07-3.51-10.00%12590639786.31.86%

转至中来股份（300393）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。