中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中来股份(300393)江苏省上涨家数:203下跌家数:501平均涨幅:-0.82%平均换手:1.89%总成交额:1049.58亿元
更新时间：2025-11-18 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603829洛凯股份24.1738.07+2.20+10.01%7466017933.614.17%
605389长龄液压67.7685.99+6.16+10.00%1838212246.821.35%
002877智能自控9.92591.86+0.90+9.98%10690910442.714.45%
603366日出东方13.1158.64+0.93+7.64%1724589226149.721.21%
603163圣晖集成45.3633.36+2.86+6.73%212079322.22.12%
600105永鼎股份15.4767.88+0.89+6.10%1355443205616.29.27%
603929亚翔集成55.6818.58+2.79+5.28%4458124155.352.09%
603092德力佳65.7633.64+3.25+5.20%6514242265.919.47%
002024ST易购1.85202.30+0.09+5.11%801591.114687.710.87%
300260新莱应材54.71128.57+2.64+5.07%270225146352.99.39%
300757罗博特科212.80-434.74+9.57+4.71%48545102726.13.29%
002384东山精密74.08109.29+3.29+4.65%357537262455.92.58%
603828ST柯利达7.88-43.81+0.34+4.51%589034570.450.99%
002394联发股份13.1012.67+0.56+4.47%15895020562.434.92%
920834三维装备18.1349.13+0.76+4.38%446008041.3467.10%
002077大港股份18.67243.92+0.78+4.36%49799291749.248.58%
603052可川科技34.30188.87+1.43+4.35%8266628319.394.40%
603666亿嘉和32.45-37.01+1.33+4.27%7360623862.473.58%
301329信音电子22.4854.51+0.86+3.98%5613412487.2213.05%
688502茂莱光学353.89329.42+13.28+3.90%7835.4727630.024.66%
920509同惠电子39.7295.20+1.47+3.84%5587021937.736.68%
688147微导纳米61.7187.71+2.23+3.75%93906.1656721.479.28%
300856科思股份14.2853.81+0.50+3.63%7337110363.061.61%
688376美埃科技49.1735.85+1.66+3.49%13303.486521.5842.61%
300598诚迈科技59.25-115.27+1.95+3.40%13611379407.176.27%
301421波长光电95.43346.09+2.90+3.13%4649644190.0910.04%
688720艾森股份56.83113.51+1.72+3.12%32102.4317811.555.81%
601688华泰证券22.3112.94+0.67+3.10%745612165956.11.02%
300959线上线下150.90566.17+4.43+3.02%4635369328.328.85%
688286敏芯股份78.2688.78+2.28+3.00%13879.2510812.572.48%
300192科德教育19.8549.77+0.57+2.96%18986336946.045.85%
688258卓易信息64.0097.03+1.82+2.93%20976.213389.12.41%
301226祥明智能30.25115.30+0.82+2.79%3424710470.853.15%
300555ST路通12.33-42.78+0.32+2.66%294443607.471.49%
920262太湖雪27.2051.57+0.69+2.60%232796479.3497.46%
603660苏州科达10.43-30.42+0.26+2.56%39096240772.126.80%
603286日盈电子42.74-301.42+1.04+2.49%27707117702.40%
002315焦点科技44.2427.53+1.04+2.41%5747125521.092.84%
688266泽璟制药-U103.30-205.07+2.40+2.38%16186.7516684.720.61%
300912凯龙高科19.14-11.74+0.44+2.35%474189067.875.53%
603400华之杰59.7536.82+1.36+2.33%114216789.975.83%
688702盛科通信-U123.472926.20+2.70+2.24%26164.3832461.131.29%
688605先锋精科61.4962.00+1.34+2.23%10592.56457.3392.62%
605133嵘泰股份36.6655.97+0.79+2.20%3680013375.621.31%
688205德科立99.73245.60+2.14+2.19%73853.1974302.984.67%
688670金迪克26.62-25.92+0.57+2.19%90073.1924910.277.31%
300585奥联电子20.27-1271.61+0.43+2.17%481509767.863.01%
688060云涌科技46.88-57.75+0.98+2.14%3952.221835.2680.66%
920436大地电气19.77-38.57+0.41+2.12%241944873.2182.72%
603283赛腾股份47.8227.42+0.97+2.07%7248633980.432.63%
688657浩辰软件60.0056.27+1.20+2.04%9662.6885735.9662.35%
301611珂玛科技54.5172.09+1.08+2.02%3654519851.222.49%
002463沪电股份63.6635.44+1.26+2.02%271473172607.71.41%
605588冠石科技53.29-85.14+1.02+1.95%128956919.2711.76%
301278快可电子39.86119.27+0.76+1.94%4402717354.588.57%
301378通达海32.20-59.77+0.61+1.93%185605949.674.04%
300394天孚通信153.8065.25+2.90+1.92%184346282930.92.38%
688192迪哲医药-U64.96-34.54+1.20+1.88%27432.6217957.170.61%
300373扬杰科技65.8527.38+1.17+1.81%5696937280.691.05%
000425徐工机械10.1618.09+0.18+1.80%27239527501.480.29%
688048长光华芯84.56-967.50+1.49+1.79%97340.8481225.735.52%
300382斯莱克15.05-90.90+0.26+1.76%7931611957.291.22%
688698伟创电气76.7663.31+1.32+1.75%24744.1618822.771.16%
003043华亚智能50.29105.88+0.84+1.70%115165770.461.37%
002080中材科技33.2531.64+0.55+1.68%18701362331.711.11%
603528多伦科技9.14-116.30+0.15+1.67%824787471.7291.17%
603958哈森股份16.19-48.35+0.26+1.63%166532686.530.76%
300331苏大维格31.40-132.06+0.50+1.62%5675317875.082.70%
688017绿的谐波146.99296.12+2.22+1.53%11536.5716793.970.63%
603090宏盛股份47.0871.37+0.70+1.51%140366545.831.40%
300346南大光电37.5184.68+0.55+1.49%21257579250.213.24%
601100恒立液压89.3342.71+1.27+1.44%2028217934.410.15%
301389隆扬电子54.17137.99+0.77+1.44%3369418147.363.98%
002553南方精工27.8528.57+0.39+1.42%4486612394.421.79%
688758赛分科技22.3575.13+0.31+1.41%30581.796862.3827.20%
000681视觉中国21.81136.71+0.30+1.39%18407439843.172.72%
002540亚太科技7.3222.50+0.10+1.39%22527616475.592.59%
002722物产金轮16.8726.44+0.23+1.38%397646690.132.08%
688013天臣医疗55.3855.43+0.73+1.34%5153.972835.430.64%
688601力芯微40.3099.55+0.51+1.28%11746.524728.090.88%
688633星球石墨24.2026.65+0.30+1.26%10075.432437.1910.70%
002734利民股份18.8919.97+0.23+1.23%21871042159.545.43%
688386泛亚微透71.6252.88+0.87+1.23%4614.783306.4310.51%
688093世华科技35.4124.79+0.42+1.20%7456.452623.5460.28%
002156通富微电38.0058.51+0.45+1.20%23524489145.281.55%
688260昀冢科技28.91-18.25+0.34+1.19%10443.363001.7610.87%
301502华阳智能48.0683.01+0.56+1.18%23131103.80.98%
603307扬州金泉46.2526.02+0.50+1.09%90814224.185.34%
688508芯朋微59.0236.57+0.62+1.06%10823.666350.6480.82%
603212赛伍技术12.46-17.79+0.13+1.05%22175127937.375.07%
688329艾隆科技23.16341.63+0.24+1.05%11257.122602.1571.46%
002484江海股份27.2333.32+0.28+1.04%6194816836.710.76%
603518锦泓集团9.7813.09+0.10+1.03%12411912078.633.60%
688693锴威特39.30-26.77+0.40+1.03%5264.022059.6791.35%
601133柏诚股份13.0536.94+0.13+1.01%295943843.931.98%
688030山石网科19.35-26.13+0.19+0.99%8405.81614.9590.47%
688176亚虹医药-U10.27-16.20+0.10+0.98%34284.33536.5470.79%
002104恒宝股份19.58338.98+0.19+0.98%19554738316.833.26%
688631莱斯信息65.02167.08+0.62+0.96%9769.466319.8281.51%
920547无锡晶海26.3038.73+0.24+0.92%49351294.3931.31%
605111新洁能38.4536.55+0.32+0.84%9319035787.342.24%
605218伟时电子20.3488.53+0.16+0.79%118252416.240.56%
688337普源精电39.90106.34+0.31+0.78%11011.174400.9010.59%
600584长电科技37.3744.97+0.29+0.78%16847462796.040.94%
688599天合光能20.84-6.68+0.16+0.77%488019.6103283.62.24%
002304洋河股份68.9850.21+0.52+0.76%2549117555.950.17%
300031宝通科技22.6352.35+0.17+0.76%355678023.151.01%
688450光格科技29.70-24.67+0.22+0.75%5316.81560.5571.09%
002262恩华药业24.4020.16+0.18+0.74%257576259.770.29%
300537广信材料23.07-80.84+0.17+0.74%295326818.542.05%
301186超达装备48.9930.22+0.34+0.70%45472222.440.60%
605058澳弘电子29.1028.11+0.20+0.69%79012285.450.55%
300304云意电气11.6424.05+0.08+0.69%747158726.950.87%
301195北路智控35.0527.95+0.24+0.69%62642187.520.71%
001234泰慕士28.6578.56+0.19+0.67%204575891.572.24%
301088戎美股份15.2841.43+0.10+0.66%167502544.060.89%
688001华兴源创28.78-43.55+0.18+0.63%14874.614236.3210.33%
300429强力新材13.22-39.37+0.08+0.61%742989797.221.86%
301180万祥科技16.70-236.55+0.10+0.60%256794280.361.56%
300623捷捷微电27.4746.90+0.16+0.59%327288962.160.43%
688300联瑞新材55.7947.02+0.32+0.58%11434.046353.4930.47%
688515裕太微-U100.38-42.44+0.57+0.57%4820.964827.1180.97%
002530金财互联10.69184.44+0.06+0.56%876599337.081.26%
002127南极电商3.66-36.23+0.02+0.55%2401868778.011.20%
603416信捷电气57.5038.54+0.31+0.54%108986234.80.78%
600276恒瑞医药62.1355.22+0.33+0.53%11275970161.460.18%
300339润和软件59.13365.04+0.31+0.53%213710126915.92.75%
300751迈为股份107.1036.03+0.56+0.53%2636828152.661.36%
688533上声电子26.9924.35+0.14+0.52%3658.59987.65120.22%
301491汉桑科技61.0636.07+0.31+0.51%39752425.641.47%
688381帝奥微23.97-66.15+0.12+0.50%13141.773140.9590.69%
688503聚和材料56.1857.63+0.28+0.50%25707.4714321.211.42%
002409雅克科技74.7438.71+0.36+0.48%6620549231.52.08%
600901江苏金租6.3511.63+0.03+0.47%905805772.170.16%
301125腾亚精工19.37446.88+0.09+0.47%167523229.181.46%
688588凌志软件15.2062.54+0.07+0.46%39708.676013.9980.99%
603078江化微17.8175.34+0.08+0.45%343956092.110.89%
601009南京银行11.546.63+0.05+0.44%15853518244.950.13%
601555东吴证券9.3313.36+0.04+0.43%13677712738.80.28%
002380科远智慧28.0821.72+0.12+0.43%143914028.131.02%
600510黑牡丹9.4492.67+0.04+0.43%590545555.840.57%
603486科沃斯80.8429.10+0.34+0.42%113229121.4090.20%
688225亚信安全19.34-42.49+0.08+0.42%14075.682710.2130.35%
300660江苏雷利47.9067.27+0.19+0.40%188508954.4310.42%
301272英华特43.7664.72+0.17+0.39%34101489.211.09%
688689银河微电26.4746.59+0.10+0.38%5601.691479.9550.43%
002966苏州银行8.156.79+0.03+0.37%12356910063.010.28%
001373翔腾新材33.00-132.17+0.12+0.36%66322177.162.00%
603800洪田股份45.39100.13+0.16+0.35%109784990.910.53%
688097博众精工32.2130.16+0.11+0.34%9326.792983.3580.21%
603380易德龙36.7826.66+0.12+0.33%84233100.730.52%
300809华辰装备37.83203.06+0.12+0.32%127024783.360.84%
603273天元智能19.67130.90+0.06+0.31%128712527.682.30%
688103国力电子62.51100.01+0.19+0.30%7232.934559.6820.76%
601128常熟银行7.145.64+0.02+0.28%1308759304.020.39%
301036双乐股份35.0347.91+0.09+0.26%50711764.730.72%
603776永安行19.67-51.25+0.05+0.25%179623516.350.64%
688259创耀科技40.1454.47+0.10+0.25%11498.064601.6211.03%
603206嘉环科技16.59102.45+0.04+0.24%134252227.050.44%
301266宇邦新材38.2893.59+0.09+0.24%106114045.891.02%
300670大烨智能8.59-42.39+0.02+0.23%584124930.652.60%
603387基蛋生物8.6621.04+0.02+0.23%299952587.980.59%
603629利通电子27.4738.32+0.06+0.22%3888010689.581.52%
688607康众医疗29.27476.42+0.06+0.21%4757.651397.9230.54%
603988中电电机25.05138.60+0.05+0.20%261816570.881.11%
600487亨通光电20.1717.58+0.04+0.20%15889931981.040.65%
603137恒尚节能15.1552.36+0.03+0.20%154992346.432.10%
600889南京化纤15.29-16.39+0.03+0.20%193122954.270.53%
300761立华股份20.5426.57+0.04+0.20%231254735.320.37%
601456国联民生10.5133.84+0.02+0.19%9830410322.520.38%
603990麦迪科技15.77-61.94+0.03+0.19%386686079.641.26%
603042华脉科技16.27-191.86+0.03+0.18%350115686.362.18%
600919江苏银行10.855.82+0.02+0.18%37207140293.880.20%
600522中天科技16.3819.51+0.03+0.18%17581128868.840.52%
001332锡装股份60.8127.20+0.11+0.18%2381714600.664.96%
603406天富龙44.6239.40+0.08+0.18%51372293.391.45%
000551创元科技11.2121.10+0.02+0.18%561756313.581.16%
688076ST诺泰39.2924.90+0.07+0.18%7771.593058.2080.25%
603059倍加洁34.16-81.70+0.06+0.18%61082075.910.61%
688273麦澜德36.5636.02+0.06+0.16%3024.941103.3190.82%
688355明志科技19.4841.94+0.03+0.15%22584.464469.2731.82%
688232新点软件27.1380.27+0.04+0.15%7755.512101.8750.24%
688113联测科技40.8125.59+0.06+0.15%1929.21784.7470.30%
603005晶方科技27.6452.70+0.04+0.14%7653221079.021.17%
603355莱克电气29.1317.17+0.04+0.14%182305295.670.32%
688218江苏北人23.53681.63+0.03+0.13%59661399.2420.50%
600562国睿科技27.2653.40+0.03+0.11%6999219312.420.56%
688700东威科技36.54126.43+0.04+0.11%31211.5111457.661.05%
002387维信诺9.46-5.67+0.01+0.11%20936919929.211.50%
688558国盛智科28.5725.36+0.03+0.11%3006.37854.7770.23%
301003江苏博云39.8031.74+0.04+0.10%64652572.870.87%
688358祥生医疗33.5527.66+0.03+0.09%2660.46886.14140.24%
002747埃斯顿22.46-27.37+0.02+0.09%5205711650.780.67%
688661和林微纳45.93180.41+0.04+0.09%12782.545854.2160.84%
300782卓胜微71.03-195.54+0.06+0.08%1944613815.880.43%
603890春秋电子14.8722.50+0.01+0.07%7060610520.531.55%
603203快克智能30.6231.35+0.02+0.07%67062051.870.27%
300421力星股份19.25100.78+0.01+0.05%6364012125.032.76%
301202朗威股份41.2661.43+0.02+0.05%53722213.91.44%
000581威孚高科21.3813.47+0.01+0.05%251765382.050.32%
688711宏微科技23.32-378.09+0.01+0.04%17031.873961.2580.80%
301072中捷精工24.92-50.16+0.01+0.04%59411472.270.88%
603351威尔药业29.4126.99+0.01+0.03%66711960.020.49%
600908无锡银行6.175.840.000.00%521243220.10.26%
603323苏农银行5.265.240.000.00%791824163.660.39%
603880南卫股份7.18-10.260.000.00%241931728.410.84%
920790联迪信息37.01457.100.000.00%46671734.7310.86%
688105诺唯赞23.58-316.470.000.00%5221.871232.1480.13%
688182灿勤科技23.92101.800.000.00%12549.692986.1420.31%
920735德源药业37.3519.860.000.00%59422222.2630.57%
688262国芯科技29.49-54.860.000.00%37201.0810965.771.11%
301122采纳股份29.12914.730.000.00%169684970.452.24%
688052纳芯微150.18-157.78-0.01-0.01%7514.0111295.910.53%
920005鼎佳精密45.0651.76-0.01-0.02%1624730.90080.85%
688531日联科技62.3063.26-0.03-0.05%5703.183523.8440.53%
301220亚香股份41.2635.37-0.02-0.05%74713076.611.14%
688046药康生物17.9160.43-0.01-0.06%4056.82726.24690.10%
002947恒铭达45.8821.22-0.03-0.07%121675588.610.63%
603507振江股份24.9280.75-0.02-0.08%194864861.851.07%
301258富士莱36.0743.53-0.03-0.08%58212095.570.65%
688350富淼科技22.28360.22-0.02-0.09%11797.652647.4920.97%
603291联合水务10.9857.11-0.01-0.09%8416922.990.65%
300885海昌新材20.1273.31-0.02-0.10%113292274.920.68%
301170锡南科技29.0525.86-0.03-0.10%57681675.121.72%
688539高华科技36.12107.59-0.04-0.11%12481.94435.8461.19%
603912佳力图8.71-234.99-0.01-0.11%336302929.920.62%
688536思瑞浦163.42818.32-0.20-0.12%1032316912.830.78%
300580贝斯特24.1840.33-0.03-0.12%150033612.20.32%
301339通行宝15.1441.70-0.02-0.13%143922176.670.86%
688003天准科技51.9581.95-0.07-0.13%3743.91943.9520.19%
300709精研科技42.9846.82-0.06-0.14%124355334.250.83%
688757胜科纳米27.36132.72-0.04-0.15%4721.351286.0781.35%
002090金智科技12.0958.94-0.02-0.17%802559630.6092.03%
605376博迁新材49.6584.35-0.09-0.18%170768551.6890.65%
603680今创集团10.9016.93-0.02-0.18%8867968.290.11%
688697纽威数控15.7723.74-0.03-0.19%15323.212404.7930.34%
688178万德斯26.15-19.17-0.05-0.19%3718.14968.43830.44%
688106金宏气体20.3691.95-0.04-0.20%35281.97127.5890.73%
601928凤凰传媒10.1413.20-0.02-0.20%414824209.070.16%
605258协和电子34.3143.51-0.07-0.20%77692658.240.88%
002807江阴银行4.865.47-0.01-0.21%1579727684.760.64%
603262技源集团29.1175.45-0.06-0.21%3427998.690.88%
603369今世缘38.4316.66-0.09-0.23%186397179.860.15%
601990南京证券8.5025.71-0.02-0.23%882007497.910.24%
603358华达科技48.0854.01-0.12-0.25%173568335.660.40%
605089味知香27.1651.56-0.07-0.26%61541674.340.45%
603111康尼机电7.1316.90-0.02-0.28%270951928.290.32%
603205健尔康28.3042.79-0.08-0.28%40991158.480.99%
688226威腾电气34.74-12970.87-0.10-0.29%11038.033822.8940.59%
301155海力风电82.4654.99-0.24-0.29%94407714.7290.77%
688375国博电子70.5998.91-0.21-0.30%6807.34779.8290.11%
600398海澜之家6.3014.32-0.02-0.32%994586264.280.21%
603313梦百合9.1932.28-0.03-0.33%457444190.850.80%
000570苏常柴A6.04256.44-0.02-0.33%565013415.831.02%
300528幸福蓝海23.71-69.85-0.08-0.34%24618360035.516.61%
301210金杨股份43.0192.44-0.15-0.35%71773099.271.65%
603488展鹏科技8.60-81.67-0.03-0.35%212391809.870.73%
600770综艺股份5.69151.37-0.02-0.35%1080026174.460.83%
301023江南奕帆39.2037.94-0.14-0.36%33621317.090.80%
002635安洁科技13.9465.21-0.05-0.36%289584028.620.73%
300284苏交科8.3670.26-0.03-0.36%358672992.860.30%
002223鱼跃医疗35.4620.43-0.13-0.37%164275821.710.17%
600377宁沪高速13.4614.54-0.05-0.37%199372695.610.05%
300864南大环境21.2321.70-0.08-0.38%52691117.60.33%
000518*ST四环2.64-25.15-0.01-0.38%571361510.680.55%
688029南微医学81.7325.11-0.32-0.39%3357.722746.6040.18%
920720吉冈精密15.0068.56-0.06-0.40%79351195.3491.11%
601799星宇股份123.1622.38-0.50-0.40%35634401.990.12%
002367康力电梯7.3814.85-0.03-0.40%334142463.580.42%
601952苏垦农发9.4622.56-0.04-0.42%404983848.10.29%
300554三超新材25.93-26.06-0.11-0.42%296357672.933.74%
688170德龙激光37.18-128.02-0.16-0.43%42708.6316052.144.13%
002839张家港行4.585.70-0.02-0.43%1047604809.790.43%
002866传艺科技20.57-117.50-0.09-0.44%12447625990.376.87%
301560众捷汽车36.4449.80-0.16-0.44%46441689.081.91%
688261东微半导68.83145.09-0.31-0.45%17650.0712220.281.45%
301287康力源42.0629.48-0.19-0.45%28191184.421.66%
002559亚威股份10.9980.33-0.05-0.45%16696318261.873.34%
301106骏成科技30.7732.68-0.14-0.45%2773854.270.27%
688377迪威尔39.3268.65-0.18-0.46%4650.421818.8480.24%
300933中辰股份8.69222.34-0.04-0.46%466904056.970.85%
605099共创草坪35.8422.80-0.17-0.47%68682471.440.17%
300682朗新集团16.84-59.60-0.08-0.47%410726915.850.40%
301393昊帆生物54.5743.03-0.26-0.47%47222581.031.12%
002079苏州固锝10.4387.32-0.05-0.48%710557407.330.88%
301229纽泰格20.8597.91-0.10-0.48%111392337.060.86%
603125常青科技16.6544.65-0.08-0.48%64381074.310.64%
002796世嘉科技20.01387.81-0.10-0.50%5297210592.32.33%
300725药石科技39.5345.95-0.20-0.50%197887824.010.98%
603928兴业股份15.5852.35-0.08-0.51%315524946.931.20%
300836佰奥智能50.4678.02-0.26-0.51%40832057.460.65%
301115联检科技17.15102.97-0.09-0.52%116071988.070.95%
600970中材国际9.268.10-0.05-0.54%722416688.850.32%
300549优德精密20.10276.00-0.11-0.54%116152323.061.15%
301557常友科技116.9456.91-0.64-0.54%78319116.147.07%
688211中科微至31.81-16.58-0.18-0.56%1848.55588.10340.14%
301260格力博17.38-811.37-0.10-0.57%132262296.910.65%
002290禾盛新材38.0260.40-0.22-0.58%100463826.20.41%
300936中英科技38.86-821.90-0.23-0.59%43411688.020.91%
600305恒顺醋业8.2461.22-0.05-0.60%402083320.910.36%
002349精华制药8.2230.34-0.05-0.60%1186079798.721.46%
301591肯特股份42.0949.25-0.26-0.61%571324161.68%
301061匠心家居87.0520.94-0.54-0.62%17711545.240.12%
301418协昌科技38.66181.49-0.24-0.62%28021082.650.95%
002685华东重机8.0262.54-0.05-0.62%21945517600.012.18%
301290东星医疗27.22-127.68-0.17-0.62%44461208.660.65%
000738航发控制19.0447.94-0.12-0.63%413277864.910.31%
002438江苏神通14.2223.95-0.09-0.63%453866446.180.97%
002516旷达科技6.1349.92-0.04-0.65%572193511.210.39%
300416苏试试验15.3032.44-0.10-0.65%314624814.290.62%
603269海鸥股份12.1735.38-0.08-0.65%351714242.691.14%
603922金鸿顺21.11191.62-0.14-0.66%104702209.490.58%
600287苏豪时尚5.94104.92-0.04-0.67%281981676.680.65%
300631久吾高科30.7047.25-0.21-0.68%4881315373.424.05%
603036如通股份20.3736.44-0.14-0.68%190033854.70.92%
603259药明康德93.1218.53-0.64-0.68%9917592729.450.40%
300563神宇股份37.74103.40-0.26-0.68%162056118.171.31%
603707健友股份10.1625.26-0.07-0.68%546475564.070.34%
300707威唐工业15.75117.90-0.11-0.69%258154066.671.80%
601860紫金银行2.867.09-0.02-0.69%2123236074.880.60%
603519立霸股份12.8620.52-0.09-0.69%99781285.090.37%
603221爱丽家居12.6546.91-0.09-0.71%169842148.010.70%
600282南钢股份5.6212.91-0.04-0.71%1154856528.520.19%
002708光洋股份12.6395.39-0.09-0.71%514616470.671.00%
688580伟思医疗47.4436.07-0.34-0.71%4184.261984.9860.44%
605298必得科技40.0197.62-0.29-0.72%119104785.890.64%
300952恒辉安防28.8847.72-0.21-0.72%150764352.521.44%
301163宏德股份29.8867.67-0.22-0.73%61831846.231.13%
300806斯迪克30.68299.85-0.23-0.74%15533447410.744.91%
301160翔楼新材59.7030.48-0.45-0.75%36762191.90.51%
920007酉立智能71.5628.93-0.54-0.75%14141013.2331.33%
300907康平科技31.7245.67-0.24-0.75%71712269.710.75%
603161科华控股14.4330.42-0.11-0.76%158632286.880.83%
301012扬电科技27.50105.33-0.21-0.76%7526020914.585.25%
301601惠通科技31.36105.63-0.24-0.76%2910913.160.92%
301045天禄科技31.24106.30-0.24-0.76%4109312914.126.43%
601007金陵饭店7.76101.45-0.06-0.77%376072921.070.96%
300708聚灿光电8.9540.20-0.07-0.78%610205459.090.86%
002564天沃科技8.8599.78-0.07-0.78%812207228.320.95%
688137近岸蛋白44.23-47.74-0.35-0.79%1874.36831.46950.57%
301187欧圣电气24.0130.71-0.19-0.79%48001152.610.19%
300279和晶科技7.5656.99-0.06-0.79%386222922.060.83%
603201常润股份17.5613.00-0.14-0.79%5103895.320.27%
600064南京高科8.736.50-0.07-0.80%887947752.190.51%
603035常熟汽饰16.0815.18-0.13-0.80%205463307.490.56%
600862中航高科22.1729.50-0.18-0.81%377668382.560.27%
920278鹿得医疗9.7763.54-0.08-0.81%4688459.75440.63%
002883中设股份12.06-53.30-0.10-0.82%198702397.771.30%
002546新联电子7.158.53-0.06-0.83%1055447543.941.32%
300855图南股份27.1781.21-0.23-0.84%145073935.930.52%
300292吴通控股4.7160.56-0.04-0.84%1169175522.231.05%
920305*ST云创10.57-7.97-0.09-0.84%5124541.5550.63%
300680隆盛科技45.6236.96-0.39-0.85%2680312184.921.52%
300694蠡湖股份12.8588.97-0.11-0.85%252693235.421.16%
001205盛航股份17.4743.40-0.15-0.85%196793450.411.23%
300641正丹股份19.5410.01-0.17-0.86%210624122.940.40%
603332苏州龙杰13.6954.64-0.12-0.87%272103721.691.26%
002608江苏国信7.968.48-0.07-0.87%746935954.250.20%
301006迈拓股份18.0228.45-0.16-0.88%101111805.391.21%
300507苏奥传感8.9963.25-0.08-0.88%500234498.90.65%
603017中衡设计10.1168.58-0.09-0.88%229752330.50.83%
688069德林海23.56-38.75-0.21-0.88%3005.36710.99530.27%
601008连云港5.5945.17-0.05-0.89%953735338.460.77%
603381永臻股份21.2454.84-0.19-0.89%192444125.581.35%
603018华设集团7.7615.78-0.07-0.89%408333172.360.60%
603915国茂股份16.4539.96-0.15-0.90%353235809.910.54%
920245威博液压28.1782.36-0.26-0.91%2102593.2260.55%
002491通鼎互联5.411777.64-0.05-0.92%1079155842.70.92%
300258精锻科技12.9756.00-0.12-0.92%387055018.630.68%
001400江顺科技61.4333.21-0.57-0.92%19001168.061.27%
603136天目湖11.7731.02-0.11-0.93%149961770.060.56%
301386未来电器25.6537.04-0.24-0.93%118093042.032.75%
600710苏美达10.5210.99-0.10-0.94%598526304.560.46%
002787华源控股10.4635.89-0.10-0.95%478785007.481.91%
600713南京医药5.2112.85-0.05-0.95%630453305.110.49%
603722阿科力41.30-137.94-0.40-0.96%66172720.260.69%
688535华海诚科98.04336.16-0.95-0.96%14070.1213859.782.68%
600775南京熊猫11.32-57.58-0.11-0.96%724398191.851.08%
300798锦鸡股份8.07-205.68-0.08-0.98%326482640.460.88%
002976瑞玛精密26.152354.78-0.26-0.98%116923052.751.79%
920665科强股份13.0238.21-0.13-0.99%2376309.39020.37%
001324长青科技19.9957.30-0.20-0.99%73371469.380.90%
688488艾迪药业14.70-71.01-0.15-1.01%16582.162443.5910.39%
600406国电南瑞23.4523.58-0.24-1.01%12087228411.720.15%
688510航亚科技23.2953.90-0.24-1.02%12411.292882.8240.48%
600200*ST苏吴0.97-11.11-0.01-1.02%87016845.331.22%
300165ST天瑞4.79-25.88-0.05-1.03%340981631.70.81%
920068天工股份18.19110.49-0.19-1.03%5116932.98540.82%
300029*ST天龙6.70-36.45-0.07-1.03%239031605.51.19%
603066音飞储存11.35507.65-0.12-1.05%115081308.870.39%
688566吉贝尔30.1624.89-0.32-1.05%8434.222537.1390.42%
300777中简科技30.9932.84-0.33-1.05%295009120.5510.70%
301026浩通科技26.1730.74-0.28-1.06%180284723.011.62%
603819神力股份12.12100.24-0.13-1.06%130661587.390.60%
603179新泉股份63.1835.28-0.68-1.06%4448028047.480.87%
000919金陵药业7.35142.35-0.08-1.08%433863198.610.70%
300215电科院6.42-283.43-0.07-1.08%434772788.390.87%
300931通用电梯10.92-39.66-0.12-1.09%198362180.921.03%
300211*ST亿通9.05-98.88-0.10-1.09%147621336.750.49%
603344星德胜26.1926.27-0.29-1.10%73551929.11.36%
301076新瀚新材43.28115.19-0.48-1.10%178287713.851.62%
601500通用股份4.5068.67-0.05-1.10%879133964.110.56%
301078孩子王10.5951.55-0.12-1.12%9769810371.220.78%
920167同享科技19.39-140.65-0.22-1.12%124022435.0111.90%
920533骏创科技29.94145.53-0.34-1.12%97302931.3461.35%
002293罗莱生活9.6615.75-0.11-1.13%245062375.470.30%
920100三协电机67.29---0.77-1.13%53213585.413.11%
920003中诚咨询34.0021.17-0.39-1.13%63102152.4214.74%
603370华新精科48.1147.39-0.56-1.15%75803648.032.21%
920593鼎智科技33.41184.84-0.39-1.15%57601925.2060.36%
003032*ST传智6.84-27.20-0.08-1.16%209451435.860.76%
603688石英股份38.22132.87-0.45-1.16%3471213274.420.64%
688478晶升股份34.70-403.73-0.41-1.17%13774.714810.1371.33%
688678福立旺24.47273.77-0.29-1.17%18701.564570.9960.72%
688022瀚川智能16.01-3.78-0.19-1.17%18745.853000.2711.07%
300826测绘股份17.69189.41-0.21-1.17%71961274.80.45%
300905宝丽迪33.2042.61-0.40-1.19%222567374.41.60%
688690纳微科技29.8481.09-0.36-1.19%20074.45999.3380.50%
002998优彩资源8.2576.07-0.10-1.20%379703143.021.46%
920204沪江材料19.7692.27-0.24-1.20%4215835.10250.84%
301179泽宇智能16.4545.91-0.20-1.20%143792371.930.61%
002015协鑫能科10.6826.87-0.13-1.20%860019205.920.53%
301505苏州规划23.00124.50-0.28-1.20%131963047.741.76%
601975招商南油3.2712.95-0.04-1.21%62122520285.951.29%
002531天顺风能7.32-752.11-0.09-1.21%1109028161.030.62%
920641格利尔20.30213.69-0.25-1.22%71211451.8391.59%
688055龙腾光电4.04-66.65-0.05-1.22%23088.56938.48140.07%
301016雷尔伟19.3964.33-0.24-1.22%189663721.450.92%
603966法兰泰克12.1122.48-0.15-1.22%10211212267.842.57%
301285鸿日达52.45-194.12-0.65-1.22%95535006.921.22%
605319无锡振华21.7417.07-0.27-1.23%123362690.860.41%
002550千红制药8.8426.33-0.11-1.23%1078579572.211.15%
301181标榜股份34.5432.38-0.43-1.23%162955622.531.82%
301656联合动力28.0858.44-0.35-1.23%3761210561.622.25%
920663明阳科技19.1934.80-0.24-1.24%2965571.49450.47%
600128苏豪弘业11.1460.06-0.14-1.24%191362139.510.78%
000910大亚圣象7.9355.56-0.10-1.25%252932008.690.46%
688231隆达股份22.9973.45-0.29-1.25%19751.224522.5661.56%
603879永悦科技6.34-16.16-0.08-1.25%397272526.631.11%
603299苏盐井神10.8816.25-0.14-1.27%475295191.440.61%
920699海达尔51.8929.79-0.67-1.27%28501485.7281.37%
603916苏博特10.0438.42-0.13-1.28%2345023580.56%
300385雪浪环境6.17-4.37-0.08-1.28%469172902.481.61%
920931无锡鼎邦16.1983.17-0.21-1.28%2918475.61381.01%
603878武进不锈9.97133.54-0.13-1.29%664126637.371.18%
603699纽威股份49.7426.76-0.65-1.29%192909653.320.26%
000035中国天楹6.0162.44-0.08-1.31%20873612486.240.90%
300295三六五网13.52-30.70-0.18-1.31%195282640.751.17%
603339四方科技13.5226.80-0.18-1.31%173982357.220.56%
603016新宏泰25.9357.98-0.35-1.33%54931426.560.37%
300509新美星11.1033.74-0.15-1.33%343553831.891.39%
300715凯伦股份11.80-9.29-0.16-1.34%188422207.220.59%
300873海晨股份22.8618.84-0.31-1.34%106732441.870.64%
300354东华测试45.5850.81-0.62-1.34%180078180.052.21%
600959江苏有线3.6640.14-0.05-1.35%27513710111.620.55%
301116益客食品11.69-15.95-0.16-1.35%244612874.80.54%
301137哈焊华通43.70160.12-0.60-1.35%221199667.11.23%
002395双象股份17.378.15-0.24-1.36%146942562.530.55%
605333沪光股份29.5820.90-0.41-1.37%89062651.480.20%
920057百甲科技7.18-266.01-0.10-1.37%9320671.71120.81%
600268国电南自11.3525.83-0.16-1.39%12345714113.461.22%
300964本川智能53.94116.97-0.77-1.41%1879710109.913.41%
920014特瑞斯13.3038.94-0.19-1.41%2664355.31380.39%
301636泽润新能52.5039.57-0.75-1.41%61363238.453.84%
603693江苏新能12.5229.12-0.18-1.42%217492731.90.24%
301098金埔园林9.61-19.93-0.14-1.44%226332175.261.51%
603334丰倍生物47.2643.91-0.69-1.44%209949957.226.76%
300466赛摩智能10.24-71.72-0.15-1.44%364973744.920.81%
603982泉峰汽车9.46-9.42-0.14-1.46%306172901.780.90%
301090华润材料8.09-29.10-0.12-1.46%301152441.450.20%
688755汉邦科技42.4552.16-0.63-1.46%4537.851933.462.58%
601199江南水务5.9213.64-0.09-1.50%403482397.560.43%
300522世名科技13.15825.40-0.20-1.50%163802162.370.62%
300500启迪设计14.42-64.79-0.22-1.50%1673424101.00%
605183确成股份20.2915.10-0.31-1.50%90831851.580.22%
002576通达动力17.6634.41-0.27-1.51%231514094.421.43%
300926博俊科技30.7415.31-0.47-1.51%213366573.580.75%
600557康缘药业15.6931.57-0.24-1.51%6694110515.491.18%
688096京源环保8.42-105.77-0.13-1.52%18044.751530.580.76%
603985恒润股份15.51-22854.34-0.24-1.52%255203964.930.58%
301168通灵股份46.50123.24-0.72-1.52%85923997.90.90%
301310鑫宏业43.1951.43-0.67-1.53%46632024.950.93%
300196长海股份14.0517.41-0.22-1.54%245323458.641.00%
688656浩欧博181.70316.61-2.85-1.54%2840.795117.070.45%
000777中核科技21.6536.86-0.34-1.55%84071182442.19%
605123派克新材69.9833.33-1.10-1.55%114408001.2090.94%
603065宿迁联盛8.90102.08-0.14-1.55%229522052.31.17%
002478常宝股份7.6211.16-0.12-1.55%23045917472.583.19%
920802保丽洁17.1458.64-0.27-1.55%3361578.81771.52%
920418苏轴股份28.5630.64-0.45-1.55%83742403.5040.54%
603626科森科技12.69-19.69-0.20-1.55%11740614921.912.12%
300390天华新能58.84-1141.90-0.93-1.56%675264403948.510.04%
603326我乐家居9.4616.91-0.15-1.56%351853324.211.10%
002075沙钢股份5.6743.15-0.09-1.56%1730619853.950.79%
920392佳合科技35.72148.87-0.57-1.57%1650596.37960.45%
002201九鼎新材8.1267.75-0.13-1.58%630065134.731.05%
920089禾昌聚合19.3518.33-0.31-1.58%128142500.9051.37%
600854春兰股份5.6024.37-0.09-1.58%638003588.31.23%
688166博瑞医药52.55358.16-0.85-1.59%41255.1821732.080.98%
300128锦富技术7.37-34.95-0.12-1.60%22857617025.111.76%
600925苏能股份4.91105.31-0.08-1.60%1069355276.070.67%
920662方盛股份28.0599.87-0.46-1.61%49801405.4322.03%
301030仕净科技15.15-2.69-0.25-1.62%209303187.81.04%
300664鹏鹞环保6.0420.81-0.10-1.63%1270387679.181.69%
600300维维股份3.6114.36-0.06-1.63%2102107647.911.30%
601222林洋能源6.0061.28-0.10-1.64%1418458545.3110.69%
603937丽岛新材13.20-60.43-0.22-1.64%277653672.871.33%
002802洪汇新材13.6954.53-0.23-1.65%151492075.410.84%
605167利柏特10.7022.02-0.18-1.65%280243021.420.62%
300697电工合金15.9941.66-0.27-1.66%378556054.931.14%
920026卓兆点胶36.8085.71-0.63-1.68%49001806.3291.32%
000936华西股份7.5821.99-0.13-1.69%725425517.610.82%
603359东珠生态8.15-5.40-0.14-1.69%564204615.981.26%
603013亚普股份21.3020.09-0.37-1.71%209074459.050.41%
300982苏文电能19.55448.02-0.34-1.71%157553086.590.81%
301587中瑞股份24.6578.73-0.43-1.71%99812473.11.36%
002513蓝丰生化9.10-22.37-0.16-1.73%39831637416.4415.02%
301665泰禾股份31.2530.13-0.55-1.73%226127138.825.91%
002081金螳螂3.4019.74-0.06-1.73%1591935449.120.60%
002623亚玛顿19.82-24.70-0.35-1.74%188093736.560.95%
688186广大特材23.1722.88-0.41-1.74%29665.826894.7781.06%
603585苏利股份19.1829.93-0.34-1.74%108222093.770.59%
300651金陵体育22.4878.80-0.40-1.75%298896768.913.42%
920694中裕科技20.1425.34-0.36-1.76%85231724.9841.36%
600099林海股份11.16118.01-0.20-1.76%243692725.21.11%
920339恒太照明10.4937.70-0.19-1.78%3922412.1230.26%
003015日久光电16.0151.10-0.29-1.78%356435734.331.44%
601512中新集团9.3817.69-0.17-1.78%277692608.90.19%
688426康为世纪32.86-26.84-0.60-1.79%9707.5283177.8392.62%
603041美思德13.1275.89-0.24-1.80%175122311.240.96%
920950迅安科技19.0830.11-0.35-1.80%2365452.69020.66%
300051琏升科技7.06-19.57-0.13-1.81%404362871.331.10%
688429时创能源16.81-17.24-0.31-1.81%13189.792229.3231.10%
300160秀强股份5.9622.08-0.11-1.81%672654031.940.88%
002274华昌化工6.49-361.79-0.12-1.82%602733931.650.64%
600667太极实业8.6430.84-0.16-1.82%64592355687.773.09%
603117万林物流5.39462.47-0.10-1.82%325791762.920.54%
603810丰山集团17.77103.08-0.33-1.82%171823072.571.04%
301058中粮科工11.2924.47-0.21-1.83%631607150.811.23%
301040中环海陆23.65-15.51-0.44-1.83%154383658.331.64%
600746江苏索普7.5166.68-0.14-1.83%352462666.20.30%
300617安靠智电33.7646.62-0.63-1.83%128414340.820.91%
603183建研院4.8159.13-0.09-1.84%489222363.810.98%
603155新亚强17.6159.06-0.33-1.84%314545581.211.00%
300717华信新材21.3038.41-0.40-1.84%92291976.590.91%
300970华绿生物17.87567.94-0.34-1.87%151712726.411.59%
300753爱朋医疗27.30-766.26-0.52-1.87%236606487.22.69%
605300佳禾食品12.58209.52-0.24-1.87%281543560.670.62%
000626远大控股8.38-21.94-0.16-1.87%12798610743.942.54%
002221东华能源8.3834.05-0.16-1.87%720686061.210.49%
001236弘业期货10.92710.18-0.21-1.89%479405272.550.63%
000525红太阳6.2189.75-0.12-1.90%1243977775.441.26%
002182宝武镁业13.93148.06-0.27-1.90%9496613269.591.10%
920002万达轴承105.4079.62-2.05-1.91%33693568.5811.07%
600805悦达投资5.6361.72-0.11-1.92%1025185791.261.21%
002245蔚蓝锂芯17.3227.79-0.34-1.93%28052449222.072.59%
301215中汽股份6.5442.29-0.13-1.95%734624825.640.56%
002172澳洋健康4.5182.23-0.09-1.96%1263575737.981.65%
000421南京公用7.5024.44-0.15-1.96%13278810025.462.31%
600513联环药业22.35-146.32-0.45-1.97%9337421102.633.27%
688516奥特维41.7025.83-0.85-2.00%3164413214.721.01%
603900莱绅通灵9.24-46.03-0.19-2.01%303742825.330.89%
300655晶瑞电材15.49-320.30-0.32-2.02%49185175552.134.61%
300240飞力达8.19-3756.08-0.17-2.03%564244645.791.55%
603382海阳科技33.1143.56-0.69-2.04%90983033.012.56%
000890法尔胜4.79-23.01-0.10-2.04%650143133.791.55%
300169天晟新材7.13-15.48-0.15-2.06%373092677.891.24%
300141和顺电气12.05-68.70-0.26-2.11%780559360.753.07%
300420五洋自控4.15-128.03-0.09-2.12%1730877213.011.55%
002239奥特佳3.2284.61-0.07-2.13%57088918466.81.75%
300644南京聚隆33.4828.72-0.73-2.13%198066648.432.24%
300261雅本化学7.79-36.10-0.17-2.14%1188449332.891.26%
688371菲沃泰21.00150.33-0.46-2.14%16277.93446.3250.49%
300447全信股份15.04-502.92-0.33-2.15%326384912.911.62%
920946森萱医药12.2438.41-0.27-2.16%473915882.1481.11%
002808*ST恒久5.88-28.89-0.13-2.16%398552358.62.42%
603115海星股份19.8823.57-0.44-2.17%202424039.680.84%
300320海达股份10.3229.29-0.23-2.18%564875853.671.16%
300721怡达股份15.07-26.23-0.34-2.21%364445511.82.63%
300265通光线缆9.75168.75-0.22-2.21%704116880.91.51%
002514宝馨科技6.59-7.23-0.15-2.23%1160787689.582.10%
300575中旗股份6.57-20.45-0.15-2.23%550723644.371.61%
300190维尔利4.37-4.78-0.10-2.24%764033356.110.95%
300135宝利国际4.36772.89-0.10-2.24%1073884700.441.17%
300201海伦哲5.6121.20-0.13-2.26%20056711266.111.99%
603968醋化股份12.51-74.82-0.29-2.27%113981431.50.56%
603955大千生态32.24-189.54-0.75-2.27%72332344.660.53%
600973宝胜股份5.51-28.48-0.13-2.30%1562218651.51.14%
603375盛景微42.34184.20-1.01-2.33%148926377.12.33%
600250南京商旅10.74130.70-0.26-2.36%350663788.711.13%
300927江天化学27.0714.37-0.66-2.38%219296000.681.56%
301063海锅股份25.3944.59-0.62-2.38%237636079.882.46%
002391长青股份6.55-38.16-0.16-2.38%21751114520.134.69%
920221易实精密17.5736.72-0.43-2.39%70741249.9391.15%
002585双星新材5.98-17.36-0.15-2.45%19333611633.012.18%
603276恒兴新材18.3393.30-0.46-2.45%139922594.041.85%
002631德尔未来5.55-26.20-0.14-2.46%811944531.751.07%
600501航天晨光20.83-27.11-0.53-2.48%394828260.820.92%
000816智慧农业3.52-74.21-0.09-2.49%28300310027.671.97%
603787新日股份14.3456.50-0.37-2.52%493527110.6892.14%
688800瑞可达71.7948.84-1.86-2.53%42900.1130834.732.09%
600280中央商场3.47-22.27-0.09-2.53%1458645101.991.29%
920363莱赛激光18.49-356.25-0.48-2.53%76351423.9631.47%
300305裕兴股份6.92-6.79-0.18-2.54%447173104.21.39%
300172中电环保5.7549.56-0.15-2.54%18105010454.913.46%
300610晨化股份12.2437.58-0.32-2.55%449895581.082.79%
603028赛福天8.41-15.08-0.22-2.55%438593709.911.54%
601155新城控股14.50120.37-0.38-2.55%7002010272.320.31%
301101明月镜片40.7543.48-1.07-2.56%110634542.140.58%
600794保税科技4.1658.93-0.11-2.58%1615186770.031.35%
603007*ST花王5.67-6.51-0.15-2.58%655543734.431.31%
600981苏豪汇鸿3.0143.59-0.08-2.59%1329464028.50.59%
002483润邦股份6.7313.13-0.18-2.60%809935470.310.91%
600389江山股份22.3120.10-0.60-2.62%358288028.090.83%
002519银河电子4.81-6.25-0.13-2.63%1978309577.781.77%
002471中超控股4.43-153.24-0.12-2.64%29486113143.152.20%
300091金通灵3.31-3.42-0.09-2.65%42328414328.712.87%
002652扬子新材4.01-99.19-0.11-2.67%1167064702.272.28%
688295中复神鹰26.99-457.37-0.75-2.70%20413.185540.1380.23%
601890亚星锚链9.7031.01-0.27-2.71%29281728569.423.05%
920396常辅股份31.8658.14-0.89-2.72%126864073.542.49%
688221前沿生物-U16.77-37.45-0.47-2.73%69626.3911779.051.86%
920422润普食品13.9157.77-0.39-2.73%166522346.1772.51%
920149旭杰科技13.14-25.68-0.37-2.74%6397848.34721.01%
002645华宏科技15.18-58.90-0.43-2.75%8642813157.641.55%
002309中利集团3.88-13.56-0.11-2.76%116512946971.669.60%
600736苏州高新5.9639.86-0.17-2.77%1468408821.441.28%
688408中信博50.1533.74-1.45-2.81%41468.0520966.951.89%
002692远程股份5.5258.11-0.16-2.82%752044191.711.05%
601010文峰股份2.7547.62-0.08-2.83%2120845866.521.15%
300819聚杰微纤24.4061.64-0.71-2.83%189424644.121.41%
600682南京新百8.5151.86-0.25-2.85%35614430684.693.06%
000727冠捷科技2.72-20.95-0.08-2.86%53744514744.91.19%
920158长江能科17.66---0.52-2.86%202643590.4685.31%
000700模塑科技9.7319.32-0.29-2.89%21889021287.862.38%
300342天银机电18.89135.18-0.57-2.93%12602723863.553.01%
002445中南文化2.6560.53-0.08-2.93%48112912830.272.03%
300337银邦股份10.23692.12-0.31-2.94%13680514099.691.66%
002009天奇股份16.92-52.41-0.52-2.98%12404020957.813.50%
301518长华化学37.7452.47-1.16-2.98%2663810144.394.98%
301559中集环科16.2343.61-0.50-2.99%320785267.313.56%
920371欧福蛋业11.1937.83-0.35-3.03%125651422.7680.65%
688390固德威61.071392.46-1.93-3.06%55751.4334176.722.29%
300618寒锐钴业48.3354.87-1.53-3.07%9347645782.293.43%
300217东方电热5.6244.04-0.18-3.10%34129519259.842.78%
000301东方盛虹9.98-87.81-0.32-3.11%10374510475.540.16%
002778中晟高科22.09-38.49-0.71-3.11%270716040.532.19%
600481双良节能6.42-8.99-0.21-3.17%34509622407.411.84%
002496*ST辉丰1.83-17.28-0.06-3.17%2844965279.052.56%
688257新锐股份26.1331.21-0.87-3.22%39625.8910505.711.57%
603876鼎胜新材14.6835.59-0.49-3.23%46361169933.514.99%
002150通润装备21.5731.79-0.72-3.23%11556625166.393.22%
600527江南高纤2.38147.56-0.08-3.25%3720878954.4312.15%
002091江苏国泰9.8913.96-0.34-3.32%36397936530.942.28%
300842帝科股份65.0097.80-2.25-3.35%3217220996.672.48%
688496清越科技7.22-50.79-0.25-3.35%37238.582700.5741.57%
688448磁谷科技47.2584.52-1.65-3.37%24713.5611758.225.15%
300402宝色股份23.0994.46-0.81-3.39%12102928101.124.97%
600475华光环能17.1628.92-0.62-3.49%8033814027.190.85%
300228富瑞特装8.2618.20-0.30-3.50%16527713743.983.01%
603158腾龙股份11.2335.28-0.41-3.52%18568021031.033.78%
601700风范股份5.17216.15-0.19-3.54%1371327129.8711.20%
600533栖霞建设2.92-4.07-0.11-3.63%1579274656.21.50%
603097江苏华辰26.9343.74-1.02-3.65%311788483.481.95%
601388怡球资源3.15178.76-0.12-3.67%40735212941.341.85%
603188亚邦股份5.24-13.01-0.20-3.68%19853610547.33.48%
002455百川股份7.80430.28-0.30-3.70%18223214409.723.51%
688116天奈科技56.2678.20-2.19-3.75%100084.857576.242.73%
920046亿能电力14.81114.01-0.58-3.77%285474328.2964.46%
688685迈信林63.03139.78-2.47-3.77%20122.612819.471.38%
603489八方股份30.7790.82-1.23-3.84%3753311628.11.60%
600400红豆股份2.74-13.64-0.11-3.86%42656811864.181.86%
301010晶雪节能26.90134.33-1.08-3.86%7037918738.386.52%
002040南京港10.6430.63-0.43-3.88%11357012216.772.34%
603185弘元绿能34.12-28.02-1.38-3.89%287961100565.34.24%
603530神马电力41.2547.85-1.68-3.91%6433726847.441.51%
600486扬农化工65.2221.47-2.67-3.93%2405415869.080.60%
920299灿能电力20.1867.85-0.84-4.00%249405082.795.66%
002165红宝丽8.69128.14-0.37-4.08%40921835965.315.62%
300975商络电子13.5758.75-0.60-4.23%30798841867.076.26%
300600国瑞科技15.79-88.76-0.71-4.30%12096019252.564.11%
920006晟楠科技28.41-267.15-1.29-4.34%246907091.8177.20%
603389*ST亚振43.89-121.40-2.00-4.36%190108397.5290.72%
605288凯迪股份91.00145.08-4.18-4.39%1169110607.391.67%
301238瑞泰新材24.73342.58-1.14-4.41%18675747239.662.55%
002333罗普斯金6.2884.20-0.29-4.41%18096811503.872.77%
300881盛德鑫泰35.8321.35-1.66-4.43%187006785.033.26%
300450先导智能52.8095.72-2.47-4.47%559137298947.63.59%
603312西典新能54.7530.12-2.57-4.48%3870921076.347.60%
600716凤凰股份4.10-27.18-0.20-4.65%1030134286.751.10%
002426胜利精密3.87-16.83-0.19-4.68%210398782555.576.18%
301093华兰股份45.93148.90-2.28-4.73%5058023378.183.22%
002547春兴精工5.17-26.23-0.26-4.79%49369525916.794.47%
603906龙蟠科技19.41-30.00-1.00-4.90%29224058155.485.17%
688399硕世生物60.57-195.65-3.50-5.46%31594.119426.23.77%
605286同力日升42.5032.56-2.47-5.49%2390410258.651.42%
920914远航精密31.2247.08-1.94-5.85%206406571.3732.07%
920284灵鸽科技49.16-174.75-3.06-5.86%4855124105.467.16%
600370三房巷2.61-15.34-0.17-6.12%63402016766.261.63%
601218吉鑫科技5.3147.56-0.36-6.35%673483.136374.86.95%
920642通易航天15.35-284.93-1.05-6.40%499047788.3044.99%
300393中来股份8.23-9.43-0.57-6.48%65456054967.036.85%
301626苏州天脉168.60103.97-11.69-6.48%2131536646.84.05%
300584海辰药业64.63173.19-4.51-6.52%9359162636.8411.40%
600327大东方5.71314.23-0.43-7.00%149049190146.0416.85%
002160常铝股份5.73117.59-0.44-7.13%834735.148645.0810.52%
688472阿特斯18.7754.03-1.45-7.17%12176732320858.74%
002255海陆重工13.0423.76-1.01-7.19%118804416067618.62%
301360荣旗科技84.66142.48-6.85-7.49%2747824061.3610.79%
300827上能电气40.7448.02-3.70-8.33%432946180688.211.24%
600078澄星股份12.22-80.30-1.17-8.74%57422474254.738.67%
603655朗博科技39.12100.61-3.85-8.96%3762915010.63.55%
688353华盛锂电117.55-128.46-19.32-14.12%118850.2147220.69.98%

转至中来股份（300393）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。