|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 胜宏科技(300476)计算机、通信和其他电子设备制造业上涨家数:433下跌家数:187平均涨幅:+1.37%平均换手:4.83%总成交额:3741.47亿元 更新时间：2025-08-13 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 44.86 | 79.47 | +7.48 | +20.01% | 296419.9 | 131294.4 | 20.45% | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 278841 | 218178.7 | 11.30% | | 301150 | 中一科技 | 31.69 | -198.52 | +4.41 | +16.17% | 218228 | 64816.23 | 18.50% | | 688270 | 臻镭科技 | 68.00 | 316.47 | +8.75 | +14.77% | 235730.2 | 157944.7 | 11.01% | | 300502 | 新易盛 | 234.61 | 57.06 | +29.71 | +14.50% | 499609 | 1113750 | 5.64% | | 300408 | 三环集团 | 40.05 | 33.52 | +4.85 | +13.78% | 780950 | 303192 | 4.18% | | 300351 | 永贵电器 | 20.00 | 71.20 | +2.39 | +13.57% | 633457 | 122527.2 | 24.19% | | 688584 | 上海合晶 | 25.95 | 141.87 | +3.09 | +13.52% | 381392.4 | 96488.98 | 11.22% | | 688548 | 广钢气体 | 11.47 | 65.88 | +1.34 | +13.23% | 867118 | 100364.4 | 12.73% | | 688268 | 华特气体 | 62.40 | 40.78 | +6.90 | +12.43% | 99411.05 | 60441.32 | 8.27% | | 688135 | 利扬芯片 | 23.61 | -68.92 | +2.25 | +10.53% | 129724.7 | 29054.24 | 6.39% | | 300843 | 胜蓝股份 | 38.32 | 56.43 | +3.62 | +10.43% | 235687 | 86977.36 | 15.00% | | 300308 | 中际旭创 | 248.49 | 48.06 | +22.81 | +10.11% | 455816 | 1089136 | 4.12% | | 000561 | 烽火电子 | 12.50 | -72.63 | +1.14 | +10.04% | 664508 | 79765.15 | 11.04% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 628644 | 82573.12 | 9.12% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 107272 | 106302.5 | 5.28% | | 002937 | 兴瑞科技 | 21.01 | 31.90 | +1.91 | +10.00% | 233529 | 46782.22 | 7.86% | | 002916 | 深南电路 | 153.78 | 51.54 | +13.98 | +10.00% | 178119 | 264564.9 | 2.68% | | 002104 | 恒宝股份 | 24.56 | 187.61 | +2.23 | +9.99% | 2838399 | 670790.4 | 47.33% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 509352 | 48815 | 7.22% | | 688668 | 鼎通科技 | 112.12 | 88.46 | +10.12 | +9.92% | 101717.1 | 109076.8 | 7.31% | | 688545 | 兴福电子 | 33.90 | 72.23 | +2.99 | +9.67% | 141404.4 | 46944.52 | 19.40% | | 300870 | 欧陆通 | 179.13 | 67.00 | +15.76 | +9.65% | 110066 | 192233.1 | 10.28% | | 300476 | 胜宏科技 | 237.40 | 109.79 | +20.52 | +9.46% | 311635 | 704783.5 | 3.64% | | 000066 | 中国长城 | 17.34 | -40.29 | +1.43 | +8.99% | 4393439 | 733965.3 | 13.62% | | 002463 | 沪电股份 | 57.74 | 39.18 | +4.76 | +8.98% | 909475.1 | 512969.3 | 4.73% | | 300213 | 佳讯飞鸿 | 10.48 | 113.58 | +0.84 | +8.71% | 931203.1 | 95898.34 | 17.06% | | 603083 | 剑桥科技 | 56.27 | 87.60 | +4.49 | +8.67% | 431755 | 235678 | 16.11% | | 600203 | 福日电子 | 18.83 | -41.56 | +1.49 | +8.59% | 2349482 | 415303.6 | 39.62% | | 002484 | 江海股份 | 28.22 | 35.84 | +2.20 | +8.46% | 717498 | 197833.7 | 8.74% | | 002938 | 鹏鼎控股 | 56.13 | 36.03 | +4.29 | +8.28% | 440941 | 244200.6 | 1.91% | | 688143 | 长盈通 | 55.90 | 347.45 | +4.24 | +8.21% | 39089.35 | 20882.54 | 4.14% | | 603920 | 世运电路 | 36.38 | 35.14 | +2.75 | +8.18% | 494482 | 172980.3 | 6.86% | | 002782 | 可立克 | 17.13 | 30.64 | +1.29 | +8.14% | 433208 | 70385.73 | 8.90% | | 601138 | 工业富联 | 42.94 | 32.07 | +3.23 | +8.13% | 2045285 | 838372.9 | 1.03% | | 301280 | 珠城科技 | 52.44 | 37.42 | +3.79 | +7.79% | 67875 | 35185.47 | 17.90% | | 688181 | 八亿时空 | 35.90 | 59.27 | +2.58 | +7.74% | 142724.9 | 49967.68 | 10.61% | | 688216 | 气派科技 | 27.49 | -24.45 | +1.91 | +7.47% | 66654.96 | 18715.59 | 6.27% | | 600601 | 方正科技 | 6.45 | 106.45 | +0.43 | +7.14% | 3720514 | 232665.5 | 8.92% | | 301217 | 铜冠铜箔 | 26.70 | -178.66 | +1.77 | +7.10% | 642568 | 167346.2 | 7.75% | | 688503 | 聚和材料 | 50.82 | 28.48 | +3.27 | +6.88% | 103504.1 | 51399.94 | 5.73% | | 301606 | 绿联科技 | 65.91 | 53.57 | +4.22 | +6.84% | 42394 | 27044.34 | 1.94% | | 300394 | 天孚通信 | 113.94 | 63.17 | +7.09 | +6.64% | 398284 | 446878 | 5.13% | | 300065 | 海兰信 | 19.29 | 342.60 | +1.19 | +6.57% | 1567877 | 306634.4 | 23.91% | | 603023 | 威帝股份 | 4.92 | 1863.26 | +0.30 | +6.49% | 657675 | 31000.33 | 11.78% | | 300128 | 锦富技术 | 5.68 | -28.56 | +0.34 | +6.37% | 622192 | 33783.9 | 4.79% | | 301511 | 德福科技 | 38.11 | -181.77 | +2.27 | +6.33% | 568489 | 211216.2 | 15.18% | | 688035 | 德邦科技 | 47.18 | 60.57 | +2.69 | +6.05% | 84746.78 | 39183.25 | 9.68% | | 300811 | 铂科新材 | 60.48 | 46.28 | +3.43 | +6.01% | 149271 | 88544.47 | 6.48% | | 300346 | 南大光电 | 34.74 | 84.42 | +1.96 | +5.98% | 700470 | 243358 | 10.67% | | 688027 | 国盾量子 | 294.16 | -2834.74 | +16.56 | +5.97% | 41518.46 | 120924.6 | 5.17% | | 301489 | 思泉新材 | 157.88 | 211.40 | +8.88 | +5.96% | 62867 | 97530.75 | 13.21% | | 603380 | 易德龙 | 38.77 | 31.93 | +2.13 | +5.81% | 58015 | 21808.56 | 3.62% | | 688788 | 科思科技 | 77.50 | -44.59 | +4.08 | +5.56% | 92669.09 | 71063.95 | 5.90% | | 301251 | 威尔高 | 60.54 | 142.25 | +3.02 | +5.25% | 206686 | 123674.5 | 38.33% | | 002436 | 兴森科技 | 16.86 | -134.07 | +0.83 | +5.18% | 1370909 | 227315.7 | 9.08% | | 600183 | 生益科技 | 42.25 | 53.73 | +2.05 | +5.10% | 553128 | 230072.3 | 2.31% | | 002222 | 福晶科技 | 42.30 | 90.25 | +2.05 | +5.09% | 186432 | 76916.57 | 3.98% | | 300570 | 太辰光 | 132.96 | 97.77 | +6.36 | +5.02% | 225790 | 292367.7 | 11.75% | | 600360 | *ST华微 | 9.00 | 51.72 | +0.43 | +5.02% | 397818 | 35339.34 | 4.14% | | 002231 | *ST奥维 | 3.80 | -27.22 | +0.18 | +4.97% | 15037 | 571.41 | 0.51% | | 002138 | 顺络电子 | 30.62 | 25.99 | +1.41 | +4.83% | 335377 | 101284.5 | 4.43% | | 688582 | 芯动联科 | 69.13 | 103.31 | +3.18 | +4.82% | 100707.4 | 68072.56 | 4.04% | | 603989 | 艾华集团 | 17.46 | 29.86 | +0.80 | +4.80% | 95388 | 16265.48 | 2.38% | | 870199 | 倍益康 | 46.53 | 144.39 | +2.09 | +4.70% | 67019 | 30017.18 | 18.02% | | 688519 | 南亚新材 | 46.48 | 132.72 | +2.08 | +4.68% | 64311.29 | 29194.3 | 2.74% | | 688596 | 正帆科技 | 36.90 | 20.09 | +1.64 | +4.65% | 130278.4 | 47504.73 | 4.45% | | 002913 | 奥士康 | 41.82 | 37.50 | +1.76 | +4.39% | 141173 | 56175.01 | 4.68% | | 002993 | 奥海科技 | 43.33 | 25.61 | +1.82 | +4.38% | 74526 | 31752.44 | 3.13% | | 688484 | 南芯科技 | 46.80 | 73.83 | +1.95 | +4.35% | 75058.65 | 34312.43 | 2.56% | | 688138 | 清溢光电 | 31.65 | 57.21 | +1.26 | +4.15% | 64717.13 | 20357.55 | 2.43% | | 301183 | 东田微 | 68.21 | 80.19 | +2.70 | +4.12% | 105719 | 71941.54 | 18.03% | | 002519 | 银河电子 | 5.60 | -7.42 | +0.22 | +4.09% | 1203356 | 67048.04 | 10.76% | | 600405 | 动力源 | 7.01 | -10.54 | +0.27 | +4.01% | 348620 | 24152.58 | 5.71% | | 300835 | 龙磁科技 | 60.14 | 66.01 | +2.31 | +3.99% | 83171 | 49716.73 | 10.10% | | 300322 | 硕贝德 | 29.28 | -323.70 | +1.12 | +3.98% | 1076291 | 312345.4 | 24.39% | | 300657 | 弘信电子 | 32.18 | 437.24 | +1.23 | +3.97% | 520736 | 164232 | 11.11% | | 600563 | 法拉电子 | 113.86 | 23.55 | +4.30 | +3.92% | 30532 | 34329.88 | 1.36% | | 688307 | 中润光学 | 37.98 | 63.49 | +1.43 | +3.91% | 52784.37 | 20460.93 | 9.08% | | 300548 | 长芯博创 | 96.20 | 173.14 | +3.62 | +3.91% | 229320 | 218511.7 | 8.53% | | 301205 | 联特科技 | 101.62 | 113.34 | +3.79 | +3.87% | 88299 | 88714.18 | 12.99% | | 300211 | *ST亿通 | 8.89 | -65.17 | +0.33 | +3.86% | 181677 | 16199.65 | 6.12% | | 688184 | ST帕瓦 | 10.53 | -2.47 | +0.39 | +3.85% | 21457.52 | 2248.035 | 2.14% | | 002413 | 雷科防务 | 6.23 | -20.43 | +0.23 | +3.83% | 1533111 | 95962.42 | 12.38% | | 002017 | 东信和平 | 31.49 | 94.68 | +1.16 | +3.82% | 1017456 | 310155.6 | 17.54% | | 688403 | 汇成股份 | 14.10 | 68.08 | +0.51 | +3.75% | 556718.4 | 79514.84 | 9.58% | | 301141 | 中科磁业 | 68.75 | 328.54 | +2.48 | +3.74% | 81179 | 54778.16 | 18.24% | | 688498 | 源杰科技 | 280.01 | -10246.71 | +9.98 | +3.70% | 31253.32 | 87488.41 | 5.20% | | 300814 | 中富电路 | 38.81 | 202.57 | +1.37 | +3.66% | 168791 | 65886.11 | 8.82% | | 002384 | 东山精密 | 58.70 | 85.86 | +2.07 | +3.66% | 734634 | 420818.3 | 5.30% | | 603893 | 瑞芯微 | 173.65 | 99.17 | +5.99 | +3.57% | 111404 | 189323.7 | 2.65% | | 688313 | 仕佳光子 | 61.19 | 104.12 | +2.11 | +3.57% | 368423.4 | 226305.6 | 8.03% | | 688020 | 方邦股份 | 56.02 | -59.58 | +1.80 | +3.32% | 48472.71 | 26775.23 | 6.00% | | 600435 | 北方导航 | 17.46 | 286.53 | +0.56 | +3.31% | 949988 | 165778.5 | 6.29% | | 002402 | 和而泰 | 28.89 | 61.12 | +0.92 | +3.29% | 724948.9 | 205054 | 9.00% | | 301419 | 阿莱德 | 33.77 | 78.39 | +1.07 | +3.27% | 93263 | 30870.89 | 21.99% | | 688234 | 天岳先进 | 63.56 | 193.10 | +2.01 | +3.27% | 70471.45 | 44466.05 | 1.64% | | 002902 | 铭普光磁 | 22.77 | -17.00 | +0.72 | +3.27% | 243338 | 54782.82 | 13.70% | | 688205 | 德科立 | 75.20 | 129.41 | +2.37 | +3.25% | 80018.34 | 58923.3 | 5.06% | | 002972 | 科安达 | 14.16 | 37.21 | +0.44 | +3.21% | 179630 | 25230.83 | 13.49% | | 000016 | 深康佳A | 5.48 | -4.90 | +0.17 | +3.20% | 1448178 | 78707.7 | 9.07% | | 002583 | 海能达 | 12.35 | -6.29 | +0.38 | +3.17% | 1052013 | 128819.5 | 8.20% | | 688347 | 华虹公司 | 68.08 | 648.38 | +2.09 | +3.17% | 182996.4 | 123483.8 | 4.49% | | 300698 | 万马科技 | 49.52 | 148.00 | +1.52 | +3.17% | 133236 | 64440.73 | 11.24% | | 603501 | 豪威集团 | 124.37 | 41.30 | +3.81 | +3.16% | 277081 | 342599.5 | 2.30% | | 688126 | 沪硅产业 | 19.08 | -53.41 | +0.58 | +3.14% | 286761.7 | 54376.4 | 1.05% | | 001389 | 广合科技 | 68.28 | 37.64 | +2.03 | +3.06% | 123203 | 83671.86 | 8.20% | | 002189 | 中光学 | 29.14 | -17.78 | +0.86 | +3.04% | 261466 | 76430.21 | 10.01% | | 688311 | 盟升电子 | 43.06 | -27.29 | +1.26 | +3.01% | 81003.1 | 35332.57 | 4.82% | | 000970 | 中科三环 | 14.05 | 137.49 | +0.41 | +3.01% | 555067 | 76812.48 | 4.57% | | 688372 | 伟测科技 | 61.87 | 59.66 | +1.80 | +3.00% | 61934.16 | 37937.46 | 6.00% | | 301458 | 钧崴电子 | 39.18 | 88.43 | +1.13 | +2.97% | 112785 | 43738.18 | 17.47% | | 688326 | 经纬恒润-W | 102.66 | -25.73 | +2.96 | +2.97% | 8980.04 | 9080.415 | 1.00% | | 002815 | 崇达技术 | 14.22 | 60.48 | +0.41 | +2.97% | 416665 | 58384.22 | 6.50% | | 301479 | 弘景光电 | 93.38 | 49.19 | +2.67 | +2.94% | 25259 | 23340.88 | 12.70% | | 688261 | 东微半导 | 61.13 | 171.22 | +1.74 | +2.93% | 79208.03 | 48791.98 | 6.46% | | 300807 | 天迈科技 | 52.10 | -88.25 | +1.48 | +2.92% | 22750 | 11590.7 | 4.38% | | 000977 | 浪潮信息 | 57.88 | 34.76 | +1.63 | +2.90% | 869772.9 | 500878.4 | 5.92% | | 300666 | 江丰电子 | 72.43 | 38.58 | +2.01 | +2.85% | 127936 | 92624.72 | 5.78% | | 301189 | 奥尼电子 | 32.40 | -35.36 | +0.87 | +2.76% | 67969 | 22170.78 | 6.08% | | 603228 | 景旺电子 | 59.40 | 47.62 | +1.59 | +2.75% | 408191 | 240272.5 | 4.37% | | 688432 | 有研硅 | 12.35 | 68.30 | +0.32 | +2.66% | 129197.4 | 15908.8 | 2.55% | | 000823 | 超声电子 | 14.18 | 31.69 | +0.36 | +2.60% | 533821 | 74745.86 | 9.94% | | 603052 | 可川科技 | 32.45 | 108.61 | +0.82 | +2.59% | 71226 | 22826.3 | 12.62% | | 301328 | 维峰电子 | 47.94 | 56.81 | +1.21 | +2.59% | 32077 | 15201.74 | 9.40% | | 003031 | 中瓷电子 | 57.32 | 44.62 | +1.44 | +2.58% | 39344 | 22369.35 | 1.16% | | 000576 | 甘化科工 | 12.34 | 385.09 | +0.31 | +2.58% | 225931 | 27675.46 | 5.21% | | 600355 | *ST精伦 | 3.20 | -37.14 | +0.08 | +2.56% | 602580 | 19106.31 | 12.25% | | 688683 | 莱尔科技 | 32.50 | 127.10 | +0.79 | +2.49% | 37796.63 | 12113.45 | 2.44% | | 300576 | 容大感光 | 39.33 | 119.36 | +0.92 | +2.40% | 219413 | 86515.2 | 9.43% | | 001314 | 亿道信息 | 51.12 | 176.25 | +1.19 | +2.38% | 83068 | 41943.26 | 16.05% | | 688123 | 聚辰股份 | 76.31 | 35.63 | +1.77 | +2.37% | 52670.75 | 39758.99 | 3.33% | | 688800 | 瑞可达 | 70.00 | 68.82 | +1.60 | +2.34% | 156614.2 | 109151.1 | 7.61% | | 688662 | 富信科技 | 46.61 | 95.83 | +1.06 | +2.33% | 30184.64 | 14062.26 | 3.42% | | 600980 | 北矿科技 | 22.38 | 39.61 | +0.50 | +2.29% | 65733 | 14520.6 | 3.50% | | 000988 | 华工科技 | 52.87 | 39.68 | +1.17 | +2.26% | 392149 | 206262.4 | 3.90% | | 002161 | 远望谷 | 8.18 | -72.94 | +0.18 | +2.25% | 600532 | 49328.14 | 8.42% | | 688549 | 中巨芯-U | 8.64 | 10224.58 | +0.19 | +2.25% | 404847 | 35373.94 | 7.01% | | 688388 | 嘉元科技 | 21.89 | -56.01 | +0.48 | +2.24% | 118793.7 | 25795.18 | 2.79% | | 603296 | 华勤技术 | 85.05 | 27.32 | +1.86 | +2.24% | 101844 | 85819.82 | 1.78% | | 688249 | 晶合集成 | 22.00 | 74.93 | +0.48 | +2.23% | 165558 | 36236.31 | 1.40% | | 300455 | 航天智装 | 19.32 | 208.11 | +0.42 | +2.22% | 551208 | 106850 | 7.78% | | 688352 | 颀中科技 | 12.18 | 54.44 | +0.26 | +2.18% | 156603.7 | 19055.28 | 4.28% | | 001339 | 智微智能 | 54.60 | 80.77 | +1.15 | +2.15% | 75744 | 40385.9 | 10.12% | | 002881 | 美格智能 | 50.36 | 75.24 | +1.06 | +2.15% | 163714 | 81940.66 | 8.99% | | 603002 | 宏昌电子 | 7.37 | 184.98 | +0.15 | +2.08% | 580257 | 42551.07 | 5.12% | | 000636 | 风华高科 | 14.38 | 50.57 | +0.29 | +2.06% | 202399 | 28944.93 | 1.75% | | 301389 | 隆扬电子 | 50.58 | 150.78 | +1.02 | +2.06% | 136532 | 68163.96 | 16.63% | | 838971 | 天马新材 | 38.83 | 124.07 | +0.78 | +2.05% | 41693 | 15868.76 | 4.94% | | 002137 | 实益达 | 9.04 | -245.45 | +0.18 | +2.03% | 234629 | 21106.04 | 5.92% | | 300581 | 晨曦航空 | 23.22 | -477.74 | +0.46 | +2.02% | 456185 | 106514.8 | 8.29% | | 300331 | 苏大维格 | 22.97 | -104.51 | +0.45 | +2.00% | 92095 | 21002.25 | 4.47% | | 003040 | 楚天龙 | 28.11 | 621.33 | +0.55 | +2.00% | 654201 | 178889.6 | 14.32% | | 301391 | 卡莱特 | 49.73 | 1308.09 | +0.97 | +1.99% | 14260 | 6996.82 | 2.89% | | 300582 | 英飞特 | 14.36 | 427.69 | +0.28 | +1.99% | 127940 | 18450.44 | 5.77% | | 603986 | 兆易创新 | 122.80 | 72.01 | +2.33 | +1.93% | 198983 | 241434.3 | 3.00% | | 605058 | 澳弘电子 | 30.09 | 29.28 | +0.57 | +1.93% | 38335 | 11451.5 | 2.68% | | 688019 | 安集科技 | 152.30 | 42.96 | +2.87 | +1.92% | 23622.96 | 35829.74 | 1.40% | | 603118 | 共进股份 | 11.85 | -146.43 | +0.22 | +1.89% | 372542 | 43720.46 | 4.73% | | 688696 | 极米科技 | 109.20 | 45.37 | +2.00 | +1.87% | 8537.93 | 9271.637 | 1.22% | | 000063 | 中兴通讯 | 35.19 | 20.69 | +0.64 | +1.85% | 1139664 | 400090 | 2.83% | | 301050 | 雷电微力 | 54.20 | 42.40 | +0.97 | +1.82% | 73676 | 39602.75 | 3.54% | | 300546 | 雄帝科技 | 30.43 | 271.21 | +0.54 | +1.81% | 291125 | 87102.04 | 21.70% | | 300102 | 乾照光电 | 13.79 | 97.97 | +0.24 | +1.77% | 380849 | 51510.78 | 4.17% | | 688080 | 映翰通 | 49.47 | 26.89 | +0.86 | +1.77% | 21947.09 | 10785.31 | 2.97% | | 688469 | 芯联集成-U | 5.19 | -55.44 | +0.09 | +1.76% | 792498.3 | 41040.22 | 1.79% | | 300046 | 台基股份 | 45.77 | 175.66 | +0.79 | +1.76% | 341752 | 153888.8 | 14.45% | | 300373 | 扬杰科技 | 58.51 | 29.04 | +0.99 | +1.72% | 94606 | 54786.53 | 1.75% | | 688728 | 格科微 | 15.77 | 390.91 | +0.26 | +1.68% | 108062.8 | 17069.39 | 0.75% | | 002281 | 光迅科技 | 52.85 | 58.09 | +0.85 | +1.63% | 459506 | 243246.2 | 5.89% | | 688208 | 道通科技 | 36.18 | 33.88 | +0.58 | +1.63% | 83008.35 | 29748.59 | 1.24% | | 688418 | 震有科技 | 31.08 | 266.31 | +0.49 | +1.60% | 59306.09 | 18423.64 | 3.08% | | 688515 | 裕太微-U | 96.64 | -37.12 | +1.50 | +1.58% | 13144.51 | 12603.04 | 2.64% | | 688025 | 杰普特 | 117.69 | 78.53 | +1.79 | +1.54% | 11779.29 | 13610.53 | 1.24% | | 834950 | 迅安科技 | 23.69 | 28.90 | +0.36 | +1.54% | 8946 | 2109.6 | 2.41% | | 300079 | 数码视讯 | 5.94 | 335.38 | +0.09 | +1.54% | 360167 | 21298.79 | 2.81% | | 300965 | 恒宇信通 | 80.40 | 192.00 | +1.20 | +1.52% | 38150 | 31139.81 | 18.51% | | 600330 | 天通股份 | 8.06 | 107.65 | +0.12 | +1.51% | 327142 | 26123.98 | 2.65% | | 300127 | 银河磁体 | 30.25 | 66.70 | +0.45 | +1.51% | 104882 | 31461.38 | 4.54% | | 688653 | 康希通信 | 13.50 | -69.66 | +0.20 | +1.50% | 125911.8 | 17158.62 | 4.05% | | 301622 | 英思特 | 87.49 | 51.06 | +1.28 | +1.48% | 30664 | 26579.04 | 10.58% | | 300565 | 科信技术 | 13.30 | -18.55 | +0.19 | +1.45% | 94290 | 12420.74 | 4.13% | | 002446 | 盛路通信 | 7.77 | -9.37 | +0.11 | +1.44% | 356195 | 27674.37 | 4.20% | | 300991 | 创益通 | 34.66 | 209.18 | +0.49 | +1.43% | 74513 | 25898.48 | 8.09% | | 301486 | 致尚科技 | 93.27 | 156.82 | +1.30 | +1.41% | 156961 | 144908 | 21.66% | | 002369 | 卓翼科技 | 9.39 | -26.10 | +0.13 | +1.40% | 416283 | 38886.99 | 7.36% | | 002925 | 盈趣科技 | 18.85 | 53.77 | +0.26 | +1.40% | 67534 | 12650.85 | 0.92% | | 603328 | 依顿电子 | 10.88 | 24.20 | +0.15 | +1.40% | 184074 | 19830.33 | 1.84% | | 688110 | 东芯股份 | 87.99 | -213.95 | +1.21 | +1.39% | 346941.6 | 307263.4 | 7.84% | | 002981 | 朝阳科技 | 31.38 | 33.83 | +0.42 | +1.36% | 106234 | 33016.76 | 8.90% | | 002414 | 高德红外 | 12.86 | -147.63 | +0.17 | +1.34% | 911087.1 | 116889.5 | 2.68% | | 600584 | 长电科技 | 35.57 | 37.94 | +0.47 | +1.34% | 413307 | 145831.3 | 2.31% | | 002273 | 水晶光电 | 22.04 | 28.59 | +0.29 | +1.33% | 389417 | 85384.86 | 2.86% | | 301536 | 星宸科技 | 61.00 | 100.29 | +0.80 | +1.33% | 95415 | 57821.88 | 5.10% | | 600745 | 闻泰科技 | 37.03 | -16.97 | +0.48 | +1.31% | 183910 | 67933.8 | 1.48% | | 301180 | 万祥科技 | 17.01 | -536.36 | +0.22 | +1.31% | 37117 | 6275.83 | 0.93% | | 000938 | 紫光股份 | 25.30 | 48.01 | +0.32 | +1.28% | 783692 | 198354.7 | 2.74% | | 688007 | 光峰科技 | 16.67 | -201.75 | +0.21 | +1.28% | 74427.72 | 12385.15 | 1.62% | | 688798 | 艾为电子 | 75.58 | 62.23 | +0.95 | +1.27% | 24716.99 | 18551.01 | 1.82% | | 600151 | 航天机电 | 7.97 | -330.12 | +0.10 | +1.27% | 243664 | 19470.52 | 1.70% | | 688260 | 昀冢科技 | 26.33 | -21.68 | +0.33 | +1.27% | 52811.49 | 13611.78 | 4.40% | | 688525 | 佰维存储 | 66.94 | -88.75 | +0.82 | +1.24% | 92415.2 | 61133.9 | 2.91% | | 688195 | 腾景科技 | 45.98 | 83.59 | +0.56 | +1.23% | 48316.42 | 22113.96 | 3.74% | | 600363 | 联创光电 | 60.95 | 109.56 | +0.74 | +1.23% | 121760 | 72980.78 | 2.68% | | 002241 | 歌尔股份 | 24.16 | 30.63 | +0.29 | +1.21% | 796002 | 191873.7 | 2.58% | | 300433 | 蓝思科技 | 24.38 | 34.41 | +0.29 | +1.20% | 641829 | 155907.7 | 1.29% | | 300232 | 洲明科技 | 7.57 | 61.17 | +0.09 | +1.20% | 136315 | 10272.86 | 1.54% | | 688458 | 美芯晟 | 44.85 | -100.79 | +0.53 | +1.20% | 18353.87 | 8184.976 | 2.16% | | 002977 | 天箭科技 | 40.67 | 190.17 | +0.48 | +1.19% | 49856 | 20234.72 | 7.48% | | 002194 | 武汉凡谷 | 13.66 | 160.07 | +0.16 | +1.19% | 210225 | 28601.95 | 4.11% | | 688041 | 海光信息 | 140.42 | 143.21 | +1.62 | +1.17% | 309739.8 | 435123.3 | 1.33% | | 605118 | 力鼎光电 | 33.94 | 70.43 | +0.39 | +1.16% | 54136 | 18315.6 | 1.33% | | 002415 | 海康威视 | 29.59 | 21.73 | +0.34 | +1.16% | 507180 | 149449.4 | 0.56% | | 600562 | 国睿科技 | 29.77 | 62.71 | +0.34 | +1.16% | 111534 | 33025.48 | 0.90% | | 688486 | 龙迅股份 | 64.87 | 60.95 | +0.74 | +1.15% | 19669.6 | 12706.05 | 2.64% | | 301176 | 逸豪新材 | 31.75 | -139.14 | +0.36 | +1.15% | 86202 | 27249.99 | 15.30% | | 300647 | 超频三 | 7.14 | -8.40 | +0.08 | +1.13% | 206247 | 14666.86 | 4.70% | | 688629 | 华丰科技 | 59.96 | 7461.64 | +0.67 | +1.13% | 160952.1 | 96317.61 | 8.85% | | 300711 | 广哈通信 | 23.67 | 70.30 | +0.26 | +1.11% | 71869 | 17019.41 | 2.89% | | 688380 | 中微半导 | 29.37 | 82.56 | +0.32 | +1.10% | 65189.11 | 19082.38 | 3.86% | | 002475 | 立讯精密 | 38.59 | 20.08 | +0.42 | +1.10% | 772258 | 297322.6 | 1.07% | | 000547 | 航天发展 | 9.20 | -8.76 | +0.10 | +1.10% | 1089843 | 100688.4 | 6.86% | | 688213 | 思特威-W | 97.54 | 68.74 | +1.06 | +1.10% | 45234.46 | 43953.72 | 1.40% | | 301571 | 国科天成 | 49.35 | 50.56 | +0.53 | +1.09% | 23201 | 11419.24 | 6.47% | | 688595 | 芯海科技 | 39.17 | -34.55 | +0.42 | +1.08% | 36040.58 | 13989.38 | 2.53% | | 605588 | 冠石科技 | 52.48 | -109.30 | +0.56 | +1.08% | 32044 | 16684.7 | 4.38% | | 600776 | 东方通信 | 11.35 | -351.53 | +0.12 | +1.07% | 108842 | 12329 | 1.14% | | 600100 | 同方股份 | 7.64 | 2118.64 | +0.08 | +1.06% | 382924 | 29193.14 | 1.14% | | 300627 | 华测导航 | 37.28 | 44.24 | +0.39 | +1.06% | 64451 | 23836.82 | 1.00% | | 688593 | 新相微 | 17.22 | 358.34 | +0.18 | +1.06% | 70961.38 | 12229.15 | 2.20% | | 001388 | 信通电子 | 46.92 | 50.79 | +0.49 | +1.06% | 27069 | 12669.92 | 8.85% | | 300628 | 亿联网络 | 34.61 | 16.59 | +0.36 | +1.05% | 84143 | 29023.87 | 1.16% | | 300458 | 全志科技 | 41.51 | 163.75 | +0.43 | +1.05% | 360564 | 148435.8 | 5.34% | | 600118 | 中国卫星 | 30.08 | 1414.81 | +0.31 | +1.04% | 210260 | 63315.56 | 1.78% | | 301628 | 强达电路 | 91.89 | 61.31 | +0.94 | +1.03% | 17264 | 15789.99 | 9.16% | | 688103 | 国力股份 | 64.63 | 162.67 | +0.66 | +1.03% | 17574.56 | 11254.18 | 1.84% | | 688620 | 安凯微 | 13.72 | -72.72 | +0.14 | +1.03% | 128920.6 | 17841.6 | 5.54% | | 300136 | 信维通信 | 24.53 | 40.40 | +0.25 | +1.03% | 223226 | 54613.91 | 2.71% | | 603236 | 移远通信 | 86.56 | 30.39 | +0.88 | +1.03% | 74972 | 64486.3 | 2.87% | | 603738 | 泰晶科技 | 15.74 | 93.18 | +0.16 | +1.03% | 98493 | 15412.2 | 2.53% | | 600171 | 上海贝岭 | 35.28 | 63.00 | +0.35 | +1.00% | 258638 | 90516.77 | 3.65% | | 603267 | 鸿远电子 | 58.49 | 95.51 | +0.58 | +1.00% | 36435 | 21254.53 | 1.58% | | 603019 | 中科曙光 | 69.82 | 49.13 | +0.69 | +1.00% | 363752 | 253578.9 | 2.49% | | 002906 | 华阳集团 | 31.27 | 24.70 | +0.30 | +0.97% | 67733 | 21094.68 | 1.29% | | 600666 | 奥瑞德 | 4.22 | -71.24 | +0.04 | +0.96% | 2424812 | 102548.1 | 10.02% | | 603659 | 璞泰来 | 18.17 | 31.49 | +0.17 | +0.94% | 189852 | 34300 | 0.89% | | 688183 | 生益电子 | 56.07 | 92.23 | +0.52 | +0.94% | 187304.5 | 104410.4 | 2.25% | | 301626 | 苏州天脉 | 144.49 | 91.16 | +1.32 | +0.92% | 12815 | 18342.03 | 4.92% | | 300590 | 移为通信 | 13.39 | 67.72 | +0.12 | +0.90% | 106221 | 14206 | 3.00% | | 002236 | 大华股份 | 16.75 | 18.36 | +0.15 | +0.90% | 323403 | 54042.98 | 1.53% | | 300916 | 朗特智能 | 44.27 | 44.41 | +0.38 | +0.87% | 49493 | 21774 | 5.30% | | 603068 | 博通集成 | 35.76 | -569.33 | +0.30 | +0.85% | 32239 | 11497.82 | 2.14% | | 603025 | 大豪科技 | 14.37 | 26.56 | +0.12 | +0.84% | 42372 | 6060.67 | 0.38% | | 832110 | 雷特科技 | 39.14 | 32.03 | +0.32 | +0.82% | 3597 | 1407.147 | 2.22% | | 603390 | 通达电气 | 13.50 | 145.74 | +0.11 | +0.82% | 67096 | 9017.32 | 1.92% | | 300852 | 四会富仕 | 34.45 | 40.02 | +0.28 | +0.82% | 44859 | 15354.4 | 3.28% | | 300543 | 朗科智能 | 12.42 | 71.86 | +0.10 | +0.81% | 84904 | 10486.3 | 3.40% | | 002217 | 合力泰 | 2.49 | 9.75 | +0.02 | +0.81% | 575972 | 14342.46 | 1.01% | | 002049 | 紫光国微 | 75.19 | 64.40 | +0.60 | +0.80% | 183635 | 137796.3 | 2.16% | | 688286 | 敏芯股份 | 74.39 | -232.26 | +0.59 | +0.80% | 15602.65 | 11620.86 | 2.79% | | 688661 | 和林微纳 | 47.07 | 307.40 | +0.37 | +0.79% | 47800.95 | 22466.97 | 3.15% | | 301045 | 天禄科技 | 25.83 | 103.87 | +0.20 | +0.78% | 20575 | 5291.91 | 2.95% | | 600353 | 旭光电子 | 15.62 | 120.75 | +0.12 | +0.77% | 838091.1 | 132057.8 | 10.11% | | 603186 | 华正新材 | 36.75 | -66.88 | +0.28 | +0.77% | 150445 | 54676.44 | 10.59% | | 300638 | 广和通 | 29.02 | 37.15 | +0.22 | +0.76% | 253693 | 73300.91 | 4.76% | | 603115 | 海星股份 | 15.86 | 22.79 | +0.12 | +0.76% | 40205 | 6365 | 1.66% | | 300414 | 中光防雷 | 14.63 | 603.68 | +0.11 | +0.76% | 195348 | 28704.02 | 6.23% | | 872374 | 云里物里 | 32.03 | 145.73 | +0.24 | +0.75% | 6486 | 2069.616 | 1.90% | | 688150 | 莱特光电 | 28.12 | 61.28 | +0.21 | +0.75% | 22302.1 | 6255.541 | 1.24% | | 688608 | 恒玄科技 | 233.52 | 63.07 | +1.73 | +0.75% | 38278.6 | 88479.3 | 2.27% | | 430139 | 华岭股份 | 25.91 | -233.37 | +0.19 | +0.74% | 64487 | 16535.83 | 2.47% | | 688371 | 菲沃泰 | 19.26 | 139.97 | +0.14 | +0.73% | 27367.09 | 5255.375 | 0.82% | | 688288 | 鸿泉物联 | 31.73 | 117.16 | +0.23 | +0.73% | 17788.5 | 5610.162 | 1.76% | | 688209 | 英集芯 | 19.69 | 60.41 | +0.14 | +0.72% | 45798.57 | 8978.138 | 1.53% | | 688322 | 奥比中光-UW | 80.55 | 637.80 | +0.57 | +0.71% | 92103.41 | 73914.2 | 3.15% | | 001308 | 康冠科技 | 24.05 | 19.53 | +0.17 | +0.71% | 18565 | 4452.68 | 0.77% | | 301578 | 辰奕智能 | 38.23 | 75.43 | +0.27 | +0.71% | 11576 | 4415.31 | 5.00% | | 600345 | 长江通信 | 27.39 | 49.01 | +0.19 | +0.70% | 82862 | 22900.16 | 3.92% | | 300397 | 天和防务 | 14.72 | -53.36 | +0.10 | +0.68% | 250833 | 36953.56 | 6.19% | | 002456 | 欧菲光 | 11.82 | -2408.23 | +0.08 | +0.68% | 775624.9 | 91600.23 | 2.34% | | 000810 | 创维数字 | 11.85 | 90.23 | +0.08 | +0.68% | 119875 | 14153.76 | 1.08% | | 300735 | 光弘科技 | 28.46 | 86.78 | +0.19 | +0.67% | 178152 | 50646.64 | 2.35% | | 300393 | 中来股份 | 6.16 | -8.21 | +0.04 | +0.65% | 142631 | 8734.11 | 1.49% | | 688079 | 美迪凯 | 12.34 | -53.24 | +0.08 | +0.65% | 51656.96 | 6383.829 | 1.30% | | 002388 | ST新亚 | 4.63 | -10.42 | +0.03 | +0.65% | 78025 | 3608.14 | 1.54% | | 300762 | 上海瀚讯 | 26.48 | -165.26 | +0.17 | +0.65% | 446974 | 118653 | 7.12% | | 603936 | 博敏电子 | 10.91 | -29.29 | +0.07 | +0.65% | 325962 | 35353.35 | 5.17% | | 301275 | 汉朔科技 | 57.78 | 35.32 | +0.37 | +0.64% | 14362 | 8273.33 | 4.52% | | 603160 | 汇顶科技 | 76.79 | 55.73 | +0.49 | +0.64% | 34490 | 26441.14 | 0.75% | | 300227 | 光韵达 | 9.43 | -153.93 | +0.06 | +0.64% | 122137 | 11485.24 | 2.96% | | 301319 | 唯特偶 | 31.52 | 43.44 | +0.20 | +0.64% | 60959 | 19321.38 | 10.96% | | 300831 | 派瑞股份 | 15.85 | 78.43 | +0.10 | +0.63% | 76956 | 12121.33 | 4.17% | | 002579 | 中京电子 | 12.81 | -244.12 | +0.08 | +0.63% | 457639 | 58552.2 | 7.87% | | 301379 | 天山电子 | 25.64 | 31.45 | +0.16 | +0.63% | 30414 | 7751.649 | 2.40% | | 832876 | 慧为智能 | 32.26 | 2230.99 | +0.20 | +0.62% | 16988 | 5495.235 | 4.40% | | 688711 | 宏微科技 | 29.08 | -530.59 | +0.18 | +0.62% | 105822.2 | 31011.9 | 4.97% | | 603005 | 晶方科技 | 30.79 | 74.68 | +0.19 | +0.62% | 357034 | 109741.3 | 5.47% | | 002179 | 中航光电 | 39.00 | 25.47 | +0.24 | +0.62% | 146082 | 56824.64 | 0.70% | | 300303 | 聚飞光电 | 6.51 | 27.32 | +0.04 | +0.62% | 244258 | 15851.55 | 1.84% | | 301630 | 同宇新材 | 179.43 | 50.63 | +1.08 | +0.61% | 16568 | 29663.6 | 16.57% | | 600525 | ST长园 | 3.37 | -4.09 | +0.02 | +0.60% | 220660 | 7472.18 | 1.67% | | 301608 | 博实结 | 84.76 | 41.74 | +0.50 | +0.59% | 11969 | 10098.45 | 3.00% | | 002351 | 漫步者 | 13.59 | 27.33 | +0.08 | +0.59% | 104688 | 14161.42 | 2.01% | | 300847 | 中船汉光 | 20.75 | 49.19 | +0.12 | +0.58% | 170889 | 35649.6 | 5.77% | | 601231 | 环旭电子 | 17.32 | 25.26 | +0.10 | +0.58% | 263712 | 46005.8 | 1.20% | | 002829 | 星网宇达 | 22.52 | -20.59 | +0.13 | +0.58% | 74236 | 16697.68 | 5.08% | | 300726 | 宏达电子 | 36.41 | 58.63 | +0.21 | +0.58% | 48649 | 17641.19 | 2.28% | | 002992 | 宝明科技 | 63.49 | -136.44 | +0.36 | +0.57% | 19309 | 12246.02 | 1.22% | | 920005 | 鼎佳精密 | 52.00 | 61.71 | +0.29 | +0.56% | 17492 | 9116.318 | 9.21% | | 002876 | 三利谱 | 26.95 | 69.97 | +0.15 | +0.56% | 27581 | 7423.57 | 1.85% | | 002134 | 天津普林 | 21.58 | 217.41 | +0.12 | +0.56% | 69460 | 15037.24 | 2.83% | | 603072 | 天和磁材 | 52.50 | 98.84 | +0.29 | +0.56% | 33076 | 17293.46 | 5.01% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.03 | +0.55% | 120801 | 6567.08 | 1.41% | | 836395 | 朗鸿科技 | 14.52 | 34.58 | +0.08 | +0.55% | 8525 | 1234.196 | 0.82% | | 002045 | 国光电器 | 16.50 | 36.22 | +0.09 | +0.55% | 274565 | 45411 | 4.89% | | 002935 | 天奥电子 | 16.56 | 105.01 | +0.09 | +0.55% | 50877 | 8414.36 | 1.23% | | 003019 | 宸展光电 | 33.14 | 33.89 | +0.18 | +0.55% | 78231 | 25893.24 | 4.60% | | 301577 | 美信科技 | 63.14 | 85.59 | +0.33 | +0.53% | 9599 | 6044.36 | 5.09% | | 300139 | 晓程科技 | 19.15 | 110.90 | +0.10 | +0.52% | 114409 | 21815.16 | 4.90% | | 002861 | 瀛通通讯 | 15.52 | 716.08 | +0.08 | +0.52% | 50771 | 7839.791 | 3.38% | | 002376 | 新北洋 | 7.88 | 79.45 | +0.04 | +0.51% | 179781 | 14118.92 | 2.57% | | 002180 | 纳思达 | 23.84 | 61.00 | +0.12 | +0.51% | 73429 | 17516.76 | 0.54% | | 301366 | 一博科技 | 40.49 | 129.78 | +0.20 | +0.50% | 45100 | 18189.96 | 5.92% | | 688220 | 翱捷科技-U | 93.56 | -56.72 | +0.46 | +0.49% | 75244.75 | 70010.39 | 2.09% | | 688387 | 信科移动-U | 6.20 | -76.70 | +0.03 | +0.49% | 357761.4 | 22237.92 | 2.59% | | 002897 | 意华股份 | 41.50 | 78.86 | +0.20 | +0.48% | 57290 | 23644.88 | 3.14% | | 300390 | 天华新能 | 21.00 | 50.00 | +0.10 | +0.48% | 154635 | 32431.87 | 2.30% | | 688141 | 杰华特 | 29.69 | -26.14 | +0.14 | +0.47% | 84388.37 | 25031.99 | 3.20% | | 688489 | 三未信安 | 40.41 | 256.59 | +0.19 | +0.47% | 8129.44 | 3275.887 | 1.61% | | 300134 | 大富科技 | 12.82 | -20.94 | +0.06 | +0.47% | 101568 | 12972.23 | 1.46% | | 688603 | 天承科技 | 71.23 | 117.34 | +0.33 | +0.47% | 42330.99 | 29304.85 | 8.93% | | 688552 | 航天南湖 | 39.38 | -2421.05 | +0.18 | +0.46% | 73224.87 | 28945.27 | 8.43% | | 300327 | 中颖电子 | 26.42 | 76.10 | +0.12 | +0.46% | 116747 | 30895.69 | 3.43% | | 301566 | 达利凯普 | 17.98 | 52.89 | +0.08 | +0.45% | 61769 | 11048.31 | 2.98% | | 002655 | 共达电声 | 13.66 | 58.85 | +0.06 | +0.44% | 93767 | 12737.26 | 2.61% | | 002429 | 兆驰股份 | 4.58 | 13.62 | +0.02 | +0.44% | 304470 | 13904.62 | 0.67% | | 300504 | 天邑股份 | 16.37 | -65.20 | +0.07 | +0.43% | 32126 | 5238.36 | 1.47% | | 300563 | 神宇股份 | 40.04 | 173.46 | +0.17 | +0.43% | 94532 | 37691.78 | 7.58% | | 603042 | 华脉科技 | 16.57 | 293.75 | +0.07 | +0.42% | 118335 | 19583.26 | 7.37% | | 688766 | 普冉股份 | 68.83 | 39.05 | +0.29 | +0.42% | 27968.47 | 19205.22 | 1.89% | | 688381 | 帝奥微 | 24.15 | -117.82 | +0.10 | +0.42% | 43137.5 | 10395.38 | 2.35% | | 300822 | 贝仕达克 | 19.41 | 123.10 | +0.08 | +0.41% | 32082 | 6210.59 | 1.11% | | 605111 | 新洁能 | 34.00 | 31.89 | +0.14 | +0.41% | 118923 | 40301.46 | 2.86% | | 600775 | 南京熊猫 | 12.15 | -62.30 | +0.05 | +0.41% | 690114 | 83420.38 | 10.27% | | 300866 | 安克创新 | 138.57 | 32.31 | +0.57 | +0.41% | 23902 | 32782.02 | 0.79% | | 603124 | 江南新材 | 61.78 | 50.05 | +0.25 | +0.41% | 40793 | 24887.31 | 14.24% | | 000801 | 四川九洲 | 17.37 | 98.82 | +0.07 | +0.40% | 221525 | 38245.65 | 2.17% | | 300073 | 当升科技 | 42.41 | 48.90 | +0.17 | +0.40% | 100698 | 42588.83 | 1.99% | | 301165 | 锐捷网络 | 67.89 | 79.53 | +0.27 | +0.40% | 112695 | 76223.19 | 11.81% | | 301135 | 瑞德智能 | 30.18 | 73.39 | +0.12 | +0.40% | 24323 | 7317.05 | 4.38% | | 688522 | 纳睿雷达 | 46.07 | 148.43 | +0.18 | +0.39% | 40890.89 | 18790.41 | 3.38% | | 300857 | 协创数据 | 85.99 | 42.59 | +0.33 | +0.39% | 138634 | 118051.8 | 4.02% | | 688538 | 和辉光电-U | 2.61 | -15.12 | +0.01 | +0.38% | 547980.8 | 14351.89 | 0.95% | | 301002 | 崧盛股份 | 23.59 | -145.67 | +0.09 | +0.38% | 14975 | 3509.28 | 2.04% | | 000733 | 振华科技 | 49.99 | 29.89 | +0.19 | +0.38% | 122940 | 61249.79 | 2.22% | | 603890 | 春秋电子 | 13.17 | 24.38 | +0.05 | +0.38% | 136691 | 17937.37 | 3.11% | | 301067 | 显盈科技 | 37.04 | 290.59 | +0.14 | +0.38% | 36924 | 13597.72 | 5.78% | | 300793 | 佳禾智能 | 18.82 | 168.73 | +0.07 | +0.37% | 206858 | 38542.37 | 5.56% | | 002130 | 沃尔核材 | 24.43 | 33.69 | +0.09 | +0.37% | 900068 | 218274.3 | 7.21% | | 300739 | 明阳电路 | 16.41 | 390.60 | +0.06 | +0.37% | 162888 | 26661.38 | 4.73% | | 002465 | 海格通信 | 13.77 | -243.80 | +0.05 | +0.36% | 801502 | 111107 | 3.23% | | 300939 | 秋田微 | 33.25 | 46.39 | +0.12 | +0.36% | 19977 | 6605.53 | 1.66% | | 002036 | 联创电子 | 11.15 | -24.58 | +0.04 | +0.36% | 336993 | 37461.96 | 3.20% | | 600990 | 四创电子 | 29.47 | -30.79 | +0.10 | +0.34% | 141453 | 41571.74 | 5.26% | | 301191 | 菲菱科思 | 94.70 | 69.84 | +0.32 | +0.34% | 22126 | 20789.21 | 4.88% | | 002296 | 辉煌科技 | 11.86 | 15.58 | +0.04 | +0.34% | 110708 | 13103.24 | 3.19% | | 603803 | 瑞斯康达 | 8.92 | -23.37 | +0.03 | +0.34% | 66681 | 5937.77 | 1.57% | | 688375 | 国博电子 | 65.92 | 93.23 | +0.22 | +0.33% | 13021.71 | 8511.637 | 0.22% | | 300241 | 瑞丰光电 | 6.04 | 80.46 | +0.02 | +0.33% | 164303 | 9865.08 | 2.87% | | 603290 | 斯达半导 | 97.19 | 51.86 | +0.32 | +0.33% | 99611 | 97435.9 | 4.16% | | 300319 | 麦捷科技 | 12.59 | 33.17 | +0.04 | +0.32% | 413249 | 51676.64 | 4.98% | | 603496 | 恒为科技 | 29.35 | -438.54 | +0.09 | +0.31% | 195863 | 57398.66 | 6.12% | | 002587 | 奥拓电子 | 6.63 | -169.17 | +0.02 | +0.30% | 117883 | 7789.07 | 2.29% | | 688601 | 力芯微 | 43.20 | 70.13 | +0.13 | +0.30% | 24937.01 | 10722.18 | 1.87% | | 300223 | 北京君正 | 69.83 | 95.50 | +0.21 | +0.30% | 128978 | 89790.37 | 3.07% | | 688396 | 华润微 | 46.66 | 76.24 | +0.14 | +0.30% | 62231.78 | 29125.44 | 0.47% | | 600839 | 四川长虹 | 10.01 | 52.91 | +0.03 | +0.30% | 1248052 | 125436.1 | 2.70% | | 002681 | 奋达科技 | 6.81 | 105.76 | +0.02 | +0.29% | 431871 | 29309.55 | 2.82% | | 301282 | 金禄电子 | 27.24 | 49.74 | +0.08 | +0.29% | 48553 | 13199.77 | 6.73% | | 002185 | 华天科技 | 10.22 | 60.57 | +0.03 | +0.29% | 506167 | 51582.92 | 1.58% | | 301041 | 金百泽 | 27.46 | 95.09 | +0.08 | +0.29% | 22668 | 6199.16 | 2.87% | | 600130 | *ST波导 | 3.46 | 668.23 | +0.01 | +0.29% | 96751 | 3347.34 | 1.29% | | 002151 | 北斗星通 | 30.60 | -49.88 | +0.08 | +0.26% | 102452 | 31323.73 | 2.31% | | 002835 | 同为股份 | 19.18 | 20.11 | +0.05 | +0.26% | 32682 | 6254.77 | 2.57% | | 300566 | 激智科技 | 19.93 | 26.31 | +0.05 | +0.25% | 51303 | 10200.45 | 2.25% | | 301321 | 翰博高新 | 16.23 | -12.83 | +0.04 | +0.25% | 19843 | 3213.13 | 1.34% | | 300842 | 帝科股份 | 45.31 | 29.35 | +0.11 | +0.24% | 28534 | 12885.32 | 2.26% | | 300115 | 长盈精密 | 25.21 | 53.74 | +0.06 | +0.24% | 710464 | 177481.2 | 5.25% | | 688981 | 中芯国际 | 88.73 | 163.02 | +0.21 | +0.24% | 306464.2 | 271628.9 | 1.54% | | 300951 | 博硕科技 | 34.50 | 28.63 | +0.08 | +0.23% | 15461 | 5303.35 | 1.02% | | 688100 | 威胜信息 | 34.69 | 25.69 | +0.08 | +0.23% | 24245.83 | 8423.295 | 0.49% | | 603185 | 弘元绿能 | 18.82 | -4.88 | +0.04 | +0.21% | 69735 | 13053.42 | 1.03% | | 688002 | 睿创微纳 | 69.04 | 54.20 | +0.14 | +0.20% | 32571.95 | 22581.84 | 0.71% | | 603633 | 徕木股份 | 9.92 | 63.07 | +0.02 | +0.20% | 84432 | 8395.82 | 1.98% | | 688720 | 艾森股份 | 44.84 | 117.86 | +0.09 | +0.20% | 25059.46 | 11277.43 | 4.53% | | 688107 | 安路科技 | 30.27 | -57.81 | +0.06 | +0.20% | 32221.53 | 9770.648 | 0.80% | | 002960 | 青鸟消防 | 10.51 | 26.61 | +0.02 | +0.19% | 46653 | 4884.72 | 0.63% | | 301387 | 光大同创 | 42.14 | 167.70 | +0.08 | +0.19% | 19115 | 7979.169 | 4.48% | | 688592 | 司南导航 | 42.92 | -95.04 | +0.08 | +0.19% | 13898.56 | 5968.968 | 3.71% | | 002106 | 莱宝高科 | 10.85 | 23.06 | +0.02 | +0.18% | 98463 | 10664.95 | 1.40% | | 688533 | 上声电子 | 28.60 | 22.83 | +0.05 | +0.18% | 12240.84 | 3486.755 | 0.75% | | 830809 | 安达科技 | 5.75 | -5.94 | +0.01 | +0.17% | 116048 | 6666.797 | 2.52% | | 688721 | 龙图光罩 | 47.53 | 75.18 | +0.08 | +0.17% | 17321.14 | 8240.013 | 4.95% | | 300602 | 飞荣达 | 29.80 | 80.45 | +0.05 | +0.17% | 467508 | 137813.4 | 11.82% | | 600552 | 凯盛科技 | 12.31 | 77.41 | +0.02 | +0.16% | 181842 | 22347.53 | 1.93% | | 301631 | 壹连科技 | 85.65 | 33.60 | +0.13 | +0.15% | 8846 | 7567.45 | 4.60% | | 002709 | 天赐材料 | 19.85 | 73.20 | +0.03 | +0.15% | 240722 | 47683.41 | 1.74% | | 300552 | 万集科技 | 28.23 | -16.80 | +0.04 | +0.14% | 26821 | 7548.6 | 1.95% | | 002055 | 得润电子 | 7.51 | -3.89 | +0.01 | +0.13% | 301420 | 22594.08 | 5.07% | | 300787 | 海能实业 | 15.26 | 54.28 | +0.02 | +0.13% | 67021 | 10208.95 | 3.51% | | 300615 | 欣天科技 | 15.35 | -216.70 | +0.02 | +0.13% | 44037 | 6729.391 | 3.52% | | 002845 | 同兴达 | 15.51 | -314.78 | +0.02 | +0.13% | 89882 | 13973.66 | 4.00% | | 872190 | 雷神科技 | 31.24 | 125.45 | +0.04 | +0.13% | 16692 | 5206.493 | 1.69% | | 300679 | 电连技术 | 47.54 | 34.59 | +0.06 | +0.13% | 91047 | 43460.57 | 2.54% | | 301503 | 智迪科技 | 42.82 | 27.83 | +0.05 | +0.12% | 9665 | 4127.56 | 4.83% | | 300782 | 卓胜微 | 77.27 | 262.56 | +0.09 | +0.12% | 81615 | 62856.2 | 1.82% | | 871857 | 泓禧科技 | 19.15 | 114.21 | +0.02 | +0.10% | 5630 | 1072.101 | 0.76% | | 603595 | 东尼电子 | 19.17 | 467.23 | +0.02 | +0.10% | 28946 | 5532.82 | 1.25% | | 002079 | 苏州固锝 | 10.23 | 80.40 | +0.01 | +0.10% | 125729 | 12830.44 | 1.55% | | 003028 | 振邦智能 | 36.00 | 26.94 | +0.03 | +0.08% | 33985 | 12200.85 | 4.82% | | 002806 | 华锋股份 | 12.47 | 33.22 | +0.01 | +0.08% | 44894 | 5586.81 | 2.58% | | 600703 | 三安光电 | 12.96 | 186.86 | +0.01 | +0.08% | 366782 | 47424.62 | 0.74% | | 603386 | 骏亚科技 | 14.65 | -38.85 | +0.01 | +0.07% | 87615 | 12842.32 | 2.68% | | 837821 | 则成电子 | 31.29 | 161.05 | +0.02 | +0.06% | 26709 | 8354.506 | 3.67% | | 003015 | 日久光电 | 16.86 | 59.23 | +0.01 | +0.06% | 112667 | 18929.08 | 4.55% | | 688153 | 唯捷创芯 | 34.14 | -402.71 | +0.02 | +0.06% | 32448.16 | 11066.88 | 2.02% | | 688636 | 智明达 | 38.47 | 115.11 | +0.02 | +0.05% | 43684.94 | 16887.44 | 2.61% | | 688172 | 燕东微 | 20.05 | -69.34 | +0.01 | +0.05% | 52374.05 | 10528.09 | 0.89% | | 301348 | 蓝箭电子 | 21.82 | 324.71 | +0.01 | +0.05% | 81247 | 17749.82 | 5.24% | | 300353 | 东土科技 | 22.23 | 175.54 | +0.01 | +0.05% | 210887 | 46746.84 | 3.91% | | 605218 | 伟时电子 | 23.21 | 84.47 | +0.01 | +0.04% | 20616 | 4801.15 | 0.97% | | 600460 | 士兰微 | 27.20 | 117.96 | +0.01 | +0.04% | 359466 | 97634 | 2.16% | | 300909 | 汇创达 | 30.80 | 57.17 | +0.01 | +0.03% | 23930 | 7345.96 | 1.93% | | 000725 | 京东方A | 3.99 | 25.07 | 0.00 | 0.00% | 2936108 | 117164.2 | 0.80% | | 000727 | 冠捷科技 | 2.44 | -135.25 | 0.00 | 0.00% | 471670 | 11496.21 | 1.04% | | 600707 | 彩虹股份 | 6.22 | 17.38 | 0.00 | 0.00% | 187105 | 11626.14 | 0.52% | | 002387 | 维信诺 | 9.68 | -5.62 | 0.00 | 0.00% | 89334 | 8624.311 | 0.64% | | 300078 | 思创医惠 | 4.04 | -9.96 | 0.00 | 0.00% | 318486 | 12843.56 | 2.86% | | 300088 | 长信科技 | 6.24 | 40.27 | 0.00 | 0.00% | 281737 | 17570.08 | 1.13% | | 002426 | 胜利精密 | 3.17 | -13.38 | 0.00 | 0.00% | 680456 | 21565.5 | 2.00% | | 002449 | 国星光电 | 9.47 | 145.40 | 0.00 | 0.00% | 100181 | 9452.3 | 1.62% | | 300120 | 经纬辉开 | 9.01 | 1860.15 | 0.00 | 0.00% | 125030 | 11244.93 | 2.37% | | 300155 | 安居宝 | 5.25 | -50.82 | 0.00 | 0.00% | 65742 | 3456.44 | 1.99% | | 300177 | 中海达 | 11.20 | 3404.86 | 0.00 | 0.00% | 311248 | 34825.69 | 5.13% | | 300296 | 利亚德 | 6.37 | -18.90 | 0.00 | 0.00% | 510197 | 32465.54 | 2.24% | | 002660 | 茂硕电源 | 9.65 | 61.32 | 0.00 | 0.00% | 39536 | 3807.97 | 1.15% | | 300479 | 神思电子 | 22.17 | 155.44 | 0.00 | 0.00% | 60240 | 13350.06 | 3.06% | | 002848 | *ST高斯 | 7.76 | -10.00 | 0.00 | 0.00% | 15725 | 1218.63 | 0.96% | | 300629 | 新劲刚 | 23.07 | 96.35 | 0.00 | 0.00% | 130670 | 30201.96 | 6.03% | | 833346 | 威贸电子 | 29.11 | 50.77 | 0.00 | 0.00% | 8816 | 2570.367 | 1.98% | | 300752 | 隆利科技 | 23.95 | 46.84 | 0.00 | 0.00% | 149406 | 35734.75 | 9.50% | | 300928 | 华安鑫创 | 35.96 | -32.51 | 0.00 | 0.00% | 10146 | 3647.64 | 1.89% | | 688233 | 神工股份 | 34.96 | 87.30 | 0.00 | 0.00% | 49752.77 | 17271.82 | 2.92% | | 300964 | 本川智能 | 47.94 | 137.84 | 0.00 | 0.00% | 30021 | 14391.7 | 5.45% | | 688055 | 龙腾光电 | 4.08 | -72.05 | 0.00 | 0.00% | 56050.28 | 2285.845 | 0.17% | | 688776 | 国光电气 | 88.30 | 469.77 | 0.00 | 0.00% | 12260.21 | 10874.94 | 1.13% | | 688182 | 灿勤科技 | 27.75 | 168.49 | 0.00 | 0.00% | 62463.3 | 17363.38 | 1.56% | | 689009 | 九号公司-WD | 61.74 | 25.67 | 0.00 | 0.00% | 117054.3 | 72443.72 | 2.11% | | 301106 | 骏成科技 | 32.33 | 33.26 | 0.00 | 0.00% | 11021 | 3552.65 | 1.08% | | 301285 | 鸿日达 | 50.98 | -436.41 | 0.00 | 0.00% | 65488 | 33583.77 | 8.32% | | 688061 | 灿瑞科技 | 35.14 | -65.51 | 0.00 | 0.00% | 9637.938 | 3378.391 | 2.23% | | 301383 | 天键股份 | 39.62 | 36.99 | 0.00 | 0.00% | 19952 | 7871.43 | 2.83% | | 301329 | 信音电子 | 21.70 | 55.78 | 0.00 | 0.00% | 18725 | 4057.38 | 4.35% | | 301611 | 珂玛科技 | 55.82 | 70.01 | 0.00 | 0.00% | 28959 | 16053.29 | 4.83% | | 300672 | 国科微 | 93.59 | 189.12 | -0.02 | -0.02% | 77347 | 72470.64 | 3.68% | | 301182 | 凯旺科技 | 37.90 | -29.02 | -0.01 | -0.03% | 34948 | 13223.97 | 3.65% | | 688008 | 澜起科技 | 90.13 | 60.23 | -0.03 | -0.03% | 195001.9 | 176002.2 | 1.70% | | 301157 | 华塑科技 | 54.38 | 89.80 | -0.02 | -0.04% | 27384 | 14917.8 | 13.25% | | 300077 | 国民技术 | 25.89 | -82.99 | -0.01 | -0.04% | 360785 | 93243.16 | 6.36% | | 300790 | 宇瞳光学 | 25.84 | 50.31 | -0.01 | -0.04% | 272719 | 70820.45 | 9.08% | | 300709 | 精研科技 | 46.58 | 67.04 | -0.02 | -0.04% | 84495 | 39118.83 | 5.68% | | 600060 | 海信视像 | 21.48 | 12.01 | -0.01 | -0.05% | 76169 | 16339.65 | 0.59% | | 002952 | 亚世光电 | 20.94 | 254.76 | -0.01 | -0.05% | 18264 | 3820.17 | 1.38% | | 603678 | 火炬电子 | 37.37 | 78.32 | -0.02 | -0.05% | 66140 | 24721.19 | 1.39% | | 301516 | 中远通 | 18.36 | -53.12 | -0.01 | -0.05% | 41618 | 7618.16 | 5.93% | | 300884 | 狄耐克 | 14.93 | -227.29 | -0.01 | -0.07% | 213968 | 31847.84 | 11.18% | | 300940 | 南极光 | 27.94 | 61.12 | -0.02 | -0.07% | 72905 | 20179.44 | 4.63% | | 603341 | 龙旗科技 | 41.29 | 36.76 | -0.03 | -0.07% | 41154 | 16942.9 | 1.55% | | 300708 | 聚灿光电 | 13.19 | 44.97 | -0.01 | -0.08% | 132997 | 17514.17 | 2.55% | | 002636 | 金安国纪 | 12.44 | 111.47 | -0.01 | -0.08% | 244010 | 30269.95 | 3.37% | | 302132 | 中航成飞 | 85.55 | -187.37 | -0.07 | -0.08% | 101431 | 86796.1 | 1.72% | | 300623 | 捷捷微电 | 32.61 | 55.06 | -0.03 | -0.09% | 216211 | 70321.26 | 2.98% | | 002983 | 芯瑞达 | 21.73 | 37.50 | -0.02 | -0.09% | 19057 | 4131.28 | 1.49% | | 002600 | 领益智造 | 10.00 | 37.73 | -0.01 | -0.10% | 1381117 | 137817.3 | 2.00% | | 688496 | 清越科技 | 9.83 | -57.09 | -0.01 | -0.10% | 34721.06 | 3412.863 | 1.46% | | 002947 | 恒铭达 | 38.04 | 19.70 | -0.04 | -0.11% | 83844 | 31826.02 | 4.36% | | 870976 | 视声智能 | 26.70 | 35.77 | -0.03 | -0.11% | 7862 | 2106.738 | 1.84% | | 002119 | 康强电子 | 17.19 | 71.43 | -0.02 | -0.12% | 124846 | 21394.64 | 3.33% | | 002025 | 航天电器 | 50.38 | 136.45 | -0.06 | -0.12% | 46849 | 23486.08 | 1.03% | | 002635 | 安洁科技 | 14.00 | 49.19 | -0.02 | -0.14% | 72010 | 10069.04 | 1.82% | | 688439 | 振华风光 | 59.39 | 58.70 | -0.09 | -0.15% | 26583.85 | 15729.03 | 2.33% | | 838701 | 豪声电子 | 19.71 | 52.38 | -0.03 | -0.15% | 5703 | 1121.116 | 0.57% | | 605258 | 协和电子 | 32.40 | 40.78 | -0.05 | -0.15% | 16551 | 5367.02 | 1.88% | | 300531 | 优博讯 | 19.36 | -47.58 | -0.03 | -0.15% | 110528 | 21263.12 | 3.58% | | 300042 | 朗科科技 | 25.31 | -58.40 | -0.04 | -0.16% | 124502 | 31571.3 | 6.21% | | 002866 | 传艺科技 | 18.62 | -112.54 | -0.03 | -0.16% | 50274 | 9348.24 | 2.77% | | 688416 | 恒烁股份 | 42.41 | -22.80 | -0.07 | -0.16% | 22011.99 | 9292.225 | 4.58% | | 600884 | 杉杉股份 | 11.67 | -100.69 | -0.02 | -0.17% | 869432.9 | 102133.2 | 4.95% | | 600764 | 中国海防 | 34.83 | 96.92 | -0.06 | -0.17% | 76611 | 26683.61 | 1.08% | | 300956 | 英力股份 | 17.12 | 322.28 | -0.03 | -0.17% | 49157 | 8407.33 | 2.34% | | 300701 | 森霸传感 | 11.12 | 91.33 | -0.02 | -0.18% | 35078 | 3899.47 | 1.41% | | 002214 | *ST大立 | 10.98 | -17.68 | -0.02 | -0.18% | 20285 | 2240.86 | 0.42% | | 002577 | 雷柏科技 | 21.19 | 194.88 | -0.04 | -0.19% | 31722 | 6707.63 | 1.13% | | 688707 | 振华新材 | 15.42 | -16.05 | -0.03 | -0.19% | 67480.96 | 10400.61 | 1.33% | | 870357 | 雅葆轩 | 25.61 | 37.48 | -0.05 | -0.19% | 10528 | 2703.512 | 3.10% | | 605358 | 立昂微 | 25.13 | -59.48 | -0.05 | -0.20% | 95102 | 23945.07 | 1.42% | | 603327 | 福蓉科技 | 9.97 | 84.94 | -0.02 | -0.20% | 96957 | 9676.98 | 0.97% | | 603712 | 七一二 | 23.80 | -57.65 | -0.05 | -0.21% | 194700 | 46514.63 | 2.52% | | 300661 | 圣邦股份 | 76.21 | 93.13 | -0.17 | -0.22% | 91900 | 70208.72 | 1.55% | | 000100 | TCL科技 | 4.46 | 37.73 | -0.01 | -0.22% | 1388600 | 61892.8 | 0.77% | | 002792 | 通宇通讯 | 17.69 | 193.88 | -0.04 | -0.23% | 258583 | 45503.85 | 8.24% | | 300743 | 天地数码 | 21.18 | 31.53 | -0.05 | -0.24% | 20299 | 4292.78 | 1.59% | | 300256 | 星星科技 | 4.13 | -15.61 | -0.01 | -0.24% | 287506 | 11876.01 | 1.75% | | 300162 | 雷曼光电 | 7.96 | -36.44 | -0.02 | -0.25% | 92481 | 7335.391 | 2.70% | | 301600 | 慧翰股份 | 117.89 | 66.38 | -0.30 | -0.25% | 16625 | 19669.96 | 6.36% | | 300323 | 华灿光电 | 7.72 | -20.84 | -0.02 | -0.26% | 157712 | 12168.08 | 1.79% | | 001229 | 魅视科技 | 34.00 | 47.55 | -0.09 | -0.26% | 13190 | 4471.51 | 2.50% | | 300460 | 惠伦晶体 | 11.30 | -16.30 | -0.03 | -0.26% | 78575 | 8884.68 | 2.80% | | 002855 | 捷荣技术 | 18.71 | -13.77 | -0.05 | -0.27% | 28074 | 5246.84 | 1.14% | | 688049 | 炬芯科技 | 51.43 | 64.58 | -0.14 | -0.27% | 58627.56 | 30125.54 | 3.35% | | 301330 | 熵基科技 | 29.35 | 37.10 | -0.08 | -0.27% | 69983 | 20501.62 | 7.63% | | 300219 | 鸿利智汇 | 7.00 | 78.24 | -0.02 | -0.28% | 107162 | 7511.38 | 1.52% | | 603933 | 睿能科技 | 17.07 | 110.78 | -0.05 | -0.29% | 29810 | 5065.35 | 1.44% | | 688272 | 富吉瑞 | 29.66 | -354.24 | -0.09 | -0.30% | 17064.47 | 5107.008 | 2.25% | | 000021 | 深科技 | 19.34 | 30.56 | -0.06 | -0.31% | 359385 | 69413.7 | 2.30% | | 688475 | 萤石网络 | 34.27 | 51.43 | -0.11 | -0.32% | 42102.37 | 14388.96 | 1.03% | | 300903 | 科翔股份 | 12.38 | -16.67 | -0.04 | -0.32% | 239245 | 29645.91 | 7.28% | | 300389 | 艾比森 | 12.18 | 54.60 | -0.04 | -0.33% | 27228 | 3316.33 | 1.17% | | 002156 | 通富微电 | 28.60 | 63.78 | -0.10 | -0.35% | 471878 | 134315.8 | 3.11% | | 300936 | 中英科技 | 42.88 | 135.45 | -0.15 | -0.35% | 18238 | 7816.98 | 3.84% | | 300449 | 汉邦高科 | 8.02 | -42.74 | -0.03 | -0.37% | 72507 | 5838.57 | 1.88% | | 300516 | 久之洋 | 41.80 | 361.86 | -0.16 | -0.38% | 35933 | 15062.56 | 2.00% | | 600288 | 大恒科技 | 13.06 | -306.61 | -0.05 | -0.38% | 172032 | 22514.63 | 3.94% | | 002506 | 协鑫集成 | 2.56 | -97.24 | -0.01 | -0.39% | 533554 | 13681.63 | 0.91% | | 300656 | 民德电子 | 27.74 | -58.86 | -0.11 | -0.39% | 23672 | 6564.77 | 1.78% | | 300220 | 金运激光 | 17.54 | 1508.93 | -0.07 | -0.40% | 31798 | 5579.17 | 2.11% | | 300747 | 锐科激光 | 29.60 | 190.79 | -0.12 | -0.40% | 209679 | 61735 | 4.12% | | 000050 | 深天马A | 9.70 | -87.83 | -0.04 | -0.41% | 125989 | 12240.45 | 0.51% | | 688401 | 路维光电 | 41.13 | 39.97 | -0.17 | -0.41% | 44807.95 | 18399.48 | 3.87% | | 002396 | 星网锐捷 | 30.28 | 40.95 | -0.13 | -0.43% | 189319 | 56979.42 | 3.25% | | 301314 | 科瑞思 | 46.20 | 202.83 | -0.20 | -0.43% | 7156 | 3317 | 4.40% | | 002885 | 京泉华 | 16.13 | 92.26 | -0.07 | -0.43% | 193454 | 30809.56 | 8.32% | | 300474 | 景嘉微 | 84.85 | -212.75 | -0.37 | -0.43% | 141689 | 119952.9 | 3.49% | | 002955 | 鸿合科技 | 26.46 | 30.89 | -0.12 | -0.45% | 53966 | 14204.89 | 2.88% | | 688282 | 理工导航 | 52.06 | 1686.62 | -0.24 | -0.46% | 7181.57 | 3749.365 | 1.97% | | 002869 | 金溢科技 | 27.93 | 69.09 | -0.13 | -0.46% | 66637 | 18453.58 | 4.18% | | 003026 | 中晶科技 | 36.52 | 165.44 | -0.17 | -0.46% | 41116 | 15034.21 | 4.30% | | 688618 | 三旺通信 | 27.50 | 119.80 | -0.13 | -0.47% | 9585.729 | 2631.079 | 0.87% | | 832491 | 奥迪威 | 28.83 | 45.07 | -0.14 | -0.48% | 26701 | 7743.616 | 2.31% | | 002512 | 达华智能 | 4.02 | -449.82 | -0.02 | -0.50% | 308210 | 12437.65 | 2.98% | | 688047 | 龙芯中科 | 127.64 | -72.93 | -0.64 | -0.50% | 33986.02 | 43359.48 | 0.85% | | 831641 | 格利尔 | 17.71 | 547.70 | -0.09 | -0.51% | 12317 | 2184.87 | 2.76% | | 600888 | 新疆众和 | 7.83 | 10.11 | -0.04 | -0.51% | 501755 | 39160.13 | 3.57% | | 300710 | 万隆光电 | 20.80 | -9.88 | -0.11 | -0.53% | 20614 | 4300.26 | 2.56% | | 301413 | 安培龙 | 92.50 | 100.87 | -0.50 | -0.54% | 40455 | 36854.9 | 7.68% | | 002077 | 大港股份 | 14.48 | 349.72 | -0.08 | -0.55% | 128643 | 18676.62 | 2.22% | | 688609 | 九联科技 | 10.80 | -26.62 | -0.06 | -0.55% | 106920 | 11569.27 | 2.14% | | 301589 | 诺瓦星云 | 154.80 | 24.98 | -0.86 | -0.55% | 6753 | 10434.12 | 1.96% | | 603106 | 恒银科技 | 10.78 | 84.18 | -0.06 | -0.55% | 226980 | 24383.97 | 4.36% | | 300053 | 航宇微 | 14.22 | -33.02 | -0.08 | -0.56% | 245254 | 34978.07 | 3.77% | | 002383 | 合众思壮 | 10.64 | -42.29 | -0.06 | -0.56% | 299019 | 31883.07 | 4.04% | | 300270 | 中威电子 | 8.75 | -35.93 | -0.05 | -0.57% | 52421 | 4594.08 | 2.04% | | 002962 | 五方光电 | 15.59 | 87.56 | -0.09 | -0.57% | 53700 | 8347.24 | 2.57% | | 301567 | 贝隆精密 | 44.64 | 85.47 | -0.26 | -0.58% | 9937 | 4442.42 | 4.68% | | 688693 | 锴威特 | 39.09 | -30.62 | -0.23 | -0.58% | 26389.06 | 10403.63 | 6.95% | | 002813 | 路畅科技 | 25.21 | -39.29 | -0.15 | -0.59% | 24415 | 6161.02 | 2.04% | | 002888 | 惠威科技 | 19.23 | 209.41 | -0.12 | -0.62% | 24787 | 4760.92 | 3.31% | | 300045 | 华力创通 | 20.81 | -85.31 | -0.13 | -0.62% | 280395 | 58494.49 | 5.43% | | 300686 | 智动力 | 10.99 | -20.04 | -0.07 | -0.63% | 49664 | 5462.87 | 2.56% | | 300976 | 达瑞电子 | 60.59 | 30.11 | -0.40 | -0.66% | 26329 | 15965.07 | 3.09% | | 600498 | 烽火通信 | 25.03 | 41.38 | -0.17 | -0.67% | 533823 | 133863.5 | 4.58% | | 300691 | 联合光电 | 19.83 | 332.59 | -0.14 | -0.70% | 43322 | 8618.18 | 1.96% | | 873001 | 纬达光电 | 23.82 | 115.30 | -0.17 | -0.71% | 13032 | 3097.361 | 1.47% | | 001373 | 翔腾新材 | 33.40 | 355.19 | -0.24 | -0.71% | 10104 | 3378.83 | 3.05% | | 688512 | 慧智微-U | 12.46 | -16.45 | -0.09 | -0.72% | 202842.5 | 25617.61 | 6.25% | | 688175 | 高凌信息 | 21.98 | -47.07 | -0.16 | -0.72% | 14131.79 | 3112.828 | 1.93% | | 300076 | GQY视讯 | 6.72 | -43.02 | -0.05 | -0.74% | 74250 | 4984.46 | 1.75% | | 688385 | 复旦微电 | 51.93 | 77.91 | -0.39 | -0.75% | 74052.96 | 38594.98 | 1.38% | | 002796 | 世嘉科技 | 14.64 | 45.13 | -0.11 | -0.75% | 129390 | 18965.06 | 5.71% | | 920008 | 成电光信 | 38.94 | 90.19 | -0.30 | -0.76% | 21673 | 8515.896 | 6.53% | | 300968 | 格林精密 | 15.31 | 188.65 | -0.12 | -0.78% | 63919 | 9783.25 | 1.55% | | 600198 | 大唐电信 | 8.90 | 405.36 | -0.07 | -0.78% | 249960 | 22313.48 | 1.92% | | 688450 | 光格科技 | 30.46 | -29.03 | -0.24 | -0.78% | 5967.78 | 1827.918 | 1.22% | | 000536 | 华映科技 | 5.07 | -12.68 | -0.04 | -0.78% | 1218176 | 61590.3 | 4.41% | | 603660 | 苏州科达 | 7.58 | -33.72 | -0.06 | -0.79% | 163082 | 12371.36 | 3.06% | | 688048 | 长光华芯 | 74.41 | -149.42 | -0.59 | -0.79% | 77675.02 | 57892.07 | 7.31% | | 301491 | C汉桑 | 64.21 | 33.55 | -0.52 | -0.80% | 42587 | 27329.59 | 15.73% | | 688535 | 华海诚科 | 87.00 | 203.49 | -0.71 | -0.81% | 28031.3 | 24292.11 | 5.34% | | 300301 | ST长方 | 2.34 | -31.11 | -0.02 | -0.85% | 73754 | 1719.65 | 0.93% | | 000509 | 华塑控股 | 3.50 | -280.05 | -0.03 | -0.85% | 62772 | 2206.78 | 0.58% | | 600877 | 电科芯片 | 13.93 | 266.88 | -0.12 | -0.85% | 405964 | 56804.26 | 3.43% | | 600237 | 铜峰电子 | 7.89 | 50.39 | -0.07 | -0.88% | 226188 | 17829.19 | 3.64% | | 300101 | 振芯科技 | 24.70 | 428.92 | -0.22 | -0.88% | 137650 | 33897.45 | 2.43% | | 002729 | 好利科技 | 15.09 | 57.55 | -0.14 | -0.92% | 45419 | 6857.45 | 2.59% | | 301318 | 维海德 | 36.42 | 34.02 | -0.34 | -0.92% | 26093 | 9540.409 | 3.43% | | 831526 | 凯华材料 | 29.74 | 113.02 | -0.28 | -0.93% | 15169 | 4564.849 | 2.90% | | 300555 | ST路通 | 9.49 | -32.50 | -0.09 | -0.94% | 13568 | 1293.21 | 0.69% | | 300205 | *ST天喻 | 5.24 | -5.51 | -0.05 | -0.95% | 55711 | 2907.78 | 1.30% | | 002552 | 宝鼎科技 | 16.16 | 34.24 | -0.16 | -0.98% | 58896 | 9535.64 | 1.84% | | 601869 | 长飞光纤 | 55.40 | 54.55 | -0.55 | -0.98% | 171989 | 97538.16 | 4.23% | | 688210 | 统联精密 | 39.11 | 99.95 | -0.39 | -0.99% | 59731.48 | 23274.44 | 3.73% | | 688159 | 有方科技 | 59.99 | 94.28 | -0.60 | -0.99% | 37285.52 | 22460.39 | 4.02% | | 301326 | 捷邦科技 | 95.80 | -272.06 | -0.96 | -0.99% | 29250 | 27875.32 | 10.81% | | 688665 | 四方光电 | 61.38 | 49.12 | -0.62 | -1.00% | 16889.67 | 10459.88 | 1.68% | | 688093 | 世华科技 | 36.43 | 29.39 | -0.37 | -1.01% | 66875.65 | 24236.05 | 2.55% | | 688081 | 兴图新科 | 25.03 | -29.38 | -0.26 | -1.03% | 45045.69 | 11353.55 | 4.37% | | 300802 | 矩子科技 | 20.17 | 87.47 | -0.21 | -1.03% | 48405 | 9776.94 | 2.47% | | 301086 | 鸿富瀚 | 58.79 | 52.59 | -0.63 | -1.06% | 48850 | 28643.91 | 10.32% | | 301488 | 豪恩汽电 | 76.43 | 69.14 | -0.84 | -1.09% | 20628 | 15728.66 | 8.81% | | 688709 | 成都华微 | 34.57 | 257.72 | -0.39 | -1.12% | 59761.92 | 20685.27 | 2.74% | | 688689 | 银河微电 | 27.27 | 57.95 | -0.31 | -1.12% | 20749.64 | 5659.478 | 1.61% | | 002920 | 德赛西威 | 112.60 | 26.16 | -1.31 | -1.15% | 81182 | 91594.27 | 1.47% | | 001309 | 德明利 | 94.67 | 249.84 | -1.11 | -1.16% | 71480 | 67760.04 | 4.47% | | 301308 | 江波龙 | 90.05 | -1013.73 | -1.06 | -1.16% | 67954 | 60933.13 | 2.48% | | 688511 | *ST天微 | 24.29 | -116.76 | -0.29 | -1.18% | 16695.66 | 4080.327 | 1.62% | | 688362 | 甬矽电子 | 35.46 | 114.93 | -0.44 | -1.23% | 123481.6 | 43641.75 | 4.41% | | 688530 | 欧莱新材 | 18.94 | 185.54 | -0.24 | -1.25% | 22966.01 | 4373.485 | 3.39% | | 301132 | 满坤科技 | 41.78 | 48.38 | -0.53 | -1.25% | 108530 | 45179.71 | 7.33% | | 301517 | 陕西华达 | 50.35 | 420.84 | -0.65 | -1.27% | 86199 | 43558.01 | 14.50% | | 688775 | 影石创新 | 183.99 | 74.51 | -2.42 | -1.30% | 22460.39 | 41339.04 | 7.36% | | 300269 | 联建光电 | 5.24 | 694.70 | -0.07 | -1.32% | 218415 | 11488.42 | 4.15% | | 300456 | 赛微电子 | 20.07 | -94.39 | -0.27 | -1.33% | 242263 | 48673.03 | 4.05% | | 002528 | ST英飞拓 | 2.87 | -9.65 | -0.04 | -1.37% | 153347 | 4426.33 | 1.46% | | 688132 | 邦彦技术 | 21.20 | -32.55 | -0.30 | -1.40% | 23603.67 | 5053.154 | 2.18% | | 833914 | 远航精密 | 32.96 | 45.88 | -0.49 | -1.46% | 32604 | 10910.09 | 3.26% | | 603375 | 盛景微 | 41.42 | 142.00 | -0.62 | -1.47% | 29687 | 12298.52 | 4.65% | | 301358 | 湖南裕能 | 34.36 | 49.40 | -0.53 | -1.52% | 161797 | 55698.48 | 4.19% | | 301152 | 天力锂能 | 29.00 | -8.14 | -0.45 | -1.53% | 31567 | 9184.56 | 4.45% | | 000020 | 深华发A | 14.11 | 107.18 | -0.22 | -1.54% | 37190 | 5262.52 | 2.05% | | 301042 | 安联锐视 | 39.46 | 41.02 | -0.65 | -1.62% | 20330 | 8072.11 | 3.08% | | 002841 | 视源股份 | 38.14 | 27.81 | -0.69 | -1.78% | 90707 | 34713.6 | 1.74% | | 000045 | 深纺织A | 11.82 | 66.93 | -0.22 | -1.83% | 254029 | 30402.77 | 5.56% | | 301678 | 新恒汇 | 87.04 | 112.84 | -1.65 | -1.86% | 97779 | 85123.17 | 21.48% | | 603773 | 沃格光电 | 32.01 | -50.72 | -0.62 | -1.90% | 100171 | 32061.77 | 4.91% | | 688230 | 芯导科技 | 73.18 | 77.36 | -1.44 | -1.93% | 26665.95 | 19450.2 | 2.27% | | 002213 | 大为股份 | 18.58 | -92.82 | -0.38 | -2.00% | 283432 | 52550.1 | 13.74% | | 688036 | 传音控股 | 83.25 | 21.51 | -1.76 | -2.07% | 96083.96 | 80426.07 | 0.84% | | 002859 | 洁美科技 | 26.00 | 62.46 | -0.55 | -2.07% | 93026 | 24367.28 | 2.29% | | 688591 | 泰凌微 | 49.93 | 87.40 | -1.11 | -2.17% | 89856.3 | 44894.38 | 5.41% | | 688667 | 菱电电控 | 63.76 | 100.75 | -1.42 | -2.18% | 9206.108 | 5910.215 | 1.76% | | 301051 | 信濠光电 | 23.92 | -11.29 | -0.58 | -2.37% | 45616 | 10962.07 | 2.83% | | 688539 | 高华科技 | 33.65 | 153.87 | -0.90 | -2.60% | 43687.14 | 14716.91 | 4.17% | | 002289 | *ST宇顺 | 24.71 | -934.33 | -0.71 | -2.79% | 40066 | 9782.2 | 1.43% | | 688011 | 新光光电 | 45.56 | -60.51 | -1.44 | -3.06% | 54165.35 | 24845.08 | 5.42% | | 688167 | 炬光科技 | 100.45 | -47.34 | -3.55 | -3.41% | 55329.04 | 56109.03 | 6.16% | | 831167 | 鑫汇科 | 28.77 | 78.81 | -1.03 | -3.46% | 19787 | 5751.102 | 6.83% | | 688655 | 迅捷兴 | 25.68 | -615.07 | -0.94 | -3.53% | 73909.4 | 19217.08 | 5.54% | | 002313 | 日海智能 | 13.07 | -31.65 | -0.51 | -3.76% | 688286 | 90354.83 | 18.38% | | 002199 | *ST东晶 | 10.69 | -36.41 | -0.47 | -4.21% | 113055 | 12333.99 | 4.64% | | 300689 | 澄天伟业 | 61.23 | 407.28 | -2.77 | -4.33% | 80991 | 48856.67 | 8.01% | | 301123 | 奕东电子 | 31.90 | -114.81 | -1.48 | -4.43% | 107700 | 34554.92 | 4.61% |
|