|
| 胜宏科技(300476)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2025-11-19 | 6 | 277.14 | -0.99% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-18 | 6 | 279.90 | -0.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-17 | 5 | 281.18 | +2.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-14 | 5 | 275.00 | -4.94% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-12 | 5 | 288.50 | -0.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-11 | 5 | 289.18 | -4.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-10 | 3 | 301.94 | -3.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-07 | 4 | 312.05 | -1.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-06 | 4 | 316.21 | +5.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-05 | 4 | 298.39 | +1.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-04 | 7 | 294.50 | -1.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-03 | 6 | 298.15 | +1.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-31 | 6 | 294.00 | -10.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-30 | 6 | 328.60 | -3.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-28 | 5 | 327.00 | -3.91% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-27 | 6 | 340.32 | +10.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-24 | 6 | 308.98 | +7.95% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-23 | 6 | 286.22 | +2.74% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-22 | 10 | 278.60 | -0.91% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-21 | 7 | 281.15 | +6.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-20 | 9 | 264.22 | +1.87% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-17 | 8 | 259.36 | -2.87% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-16 | 7 | 267.03 | +0.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-15 | 4 | 266.90 | +6.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-14 | 7 | 251.13 | -2.80% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-13 | 7 | 258.36 | -2.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-10 | 9 | 266.14 | -6.77% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-30 | 8 | 285.50 | -1.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-26 | 8 | 285.40 | -4.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-25 | 7 | 299.40 | -2.61% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-24 | 7 | 307.42 | -2.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-23 | 3 | 314.00 | -0.43% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-22 | 3 | 315.36 | -0.84% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-19 | 5 | 318.02 | -1.69% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-18 | 4 | 323.50 | -3.11% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-17 | 2 | 333.87 | -3.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-16 | 3 | 346.99 | +5.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-15 | 3 | 329.56 | -2.95% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-12 | 1 | 339.58 | +0.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-11 | 3 | 338.00 | +16.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-10 | 4 | 290.67 | +12.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-09 | 5 | 259.50 | -5.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-08 | 4 | 273.40 | -7.57% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-05 | 4 | 295.80 | +20.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-04 | 4 | 246.50 | -8.81% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-03 | 6 | 270.31 | -0.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-02 | 3 | 270.50 | +0.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-01 | 2 | 270.37 | +1.15% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-29 | 6 | 267.29 | +3.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-28 | 6 | 259.00 | +19.59% | 0.00 | 0.00 | 0.00 | 0.00 | |
|