中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
建投能源(000600)电力、热力生产和供应业上涨家数:75下跌家数:9平均涨幅:+1.43%平均换手:1.39%总成交额:176.46亿元
更新时间：2026-01-16 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600744华银电力6.7565.24+0.61+9.93%125175682169.996.16%
600644乐山电力11.66251.28+0.70+6.39%38673144618.826.69%
000601韶能股份5.24106.40+0.26+5.22%42018521960.054.00%
600101明星电力10.3034.50+0.45+4.57%28925429629.695.28%
000993闽东电力13.1629.20+0.56+4.44%17568522900.644.00%
600021上海电力21.7223.24+0.75+3.58%737616.9159760.62.61%
600505西昌电力14.36333.38+0.48+3.46%10281314715.052.82%
601619嘉泽新能5.1122.08+0.17+3.44%43699622071.271.79%
000966长源电力4.54106.60+0.13+2.95%42518919229.561.30%
600979广安爱众4.7440.73+0.13+2.82%2008929450.21.63%
601991大唐发电3.7710.28+0.10+2.72%700056.926374.390.56%
600396华电辽能3.0369.91+0.08+2.71%1487984495.261.01%
600795国电电力4.9912.00+0.13+2.67%141486170149.730.79%
600509天富能源8.6792.53+0.22+2.60%21607018709.011.57%
600995南网储能13.8629.25+0.33+2.44%17959525137.160.56%
000037深南电A8.99113.86+0.20+2.28%674336034.031.99%
600163中闽能源5.6018.69+0.12+2.19%20638911518.591.08%
605580恒盛能源28.4465.47+0.60+2.16%14742142812.095.27%
600578京能电力5.6410.82+0.11+1.99%1742859820.4090.26%
000722湖南发展12.3981.67+0.24+1.98%769279508.131.66%
000862银星能源6.2242.66+0.12+1.97%1183107331.041.88%
002039黔源电力19.2718.49+0.37+1.96%299315721.440.70%
000791甘肃能源6.8612.09+0.13+1.93%15078610331.850.78%
001896豫能控股6.4038.20+0.12+1.91%33103621394.322.17%
000899赣能股份10.7011.04+0.20+1.90%832488859.090.85%
600011华能国际7.548.13+0.14+1.89%55226841594.710.50%
001289龙源电力15.8625.61+0.29+1.86%361465735.630.07%
600483福能股份9.408.69+0.16+1.73%13138212307.230.47%
000767晋控电力2.9814.03+0.05+1.71%2950628779.041.01%
600780通宝能源5.9711.13+0.10+1.70%564443353.730.49%
600821金开新能5.4917.75+0.09+1.67%1782409769.7290.89%
600726华电能源2.48-978.47+0.04+1.64%1479233652.990.20%
600236桂冠电力8.1925.43+0.13+1.61%625345111.380.08%
600886国投电力13.3816.27+0.21+1.59%14961119993.770.20%
605011杭州热电21.0344.74+0.33+1.59%212314452.140.53%
002608江苏国信7.688.18+0.12+1.59%16176012431.410.43%
003816中国广核3.8920.88+0.06+1.57%63451424634.470.16%
000539粤电力A4.64300.38+0.07+1.53%1131485238.580.44%
600863内蒙华电4.7016.62+0.07+1.51%33703915808.950.52%
601985中国核电9.0023.59+0.13+1.47%55456449801.060.29%
000600建投能源9.059.97+0.13+1.46%13045111778.761.20%
000027深圳能源7.0718.24+0.10+1.43%23927716902.150.50%
600642申能股份8.099.95+0.11+1.38%1096978851.040.22%
002256兆新股份3.68-148.93+0.05+1.38%39172114630.352.01%
000155川能动力12.9653.82+0.17+1.33%18009223411.940.98%
600982宁波能源4.6115.64+0.06+1.32%1032214753.60.92%
000531穗恒运A6.9317.10+0.09+1.32%407362816.470.45%
000543皖能电力8.618.18+0.11+1.29%15612613451.270.69%
601016节能风电3.1422.47+0.04+1.29%55201717448.750.93%
000537绿发电力8.6519.89+0.11+1.29%1065979244.10.52%
600969郴电国际11.22-263.42+0.14+1.26%277683127.820.75%
001376百通能源17.9247.34+0.22+1.24%14458225966.496.76%
001286陕西能源9.8512.61+0.12+1.23%642116312.160.61%
600674川投能源14.0115.86+0.17+1.23%11780616473.080.24%
600905三峡能源4.1722.36+0.05+1.21%80683033586.380.28%
600023浙能电力5.019.22+0.06+1.21%33333116698.740.25%
001258立新能源7.52131.57+0.09+1.21%532183997.40.57%
603693江苏新能12.6329.38+0.15+1.20%176032223.940.20%
002479富春环保5.0919.53+0.06+1.19%502202548.340.58%
600025华能水电9.2620.04+0.10+1.09%969078957.670.05%
600310广西能源3.92-18.63+0.04+1.03%1166354581.540.80%
603105芯能科技10.1226.12+0.10+1.00%763877746.261.53%
600027华电国际5.018.84+0.04+0.80%38471719285.150.45%
000591太阳能5.1319.00+0.04+0.79%134656570571.883.43%
002015协鑫能科10.9827.62+0.08+0.73%13627815067.890.84%
000690宝新能源4.4410.34+0.03+0.68%1475356557.360.68%
600157永泰能源1.64121.50+0.01+0.61%240061239456.141.10%
600116三峡水利6.6545.90+0.04+0.61%502753344.350.26%
000507珠海港5.3316.25+0.03+0.57%357871904.620.40%
000692惠天热电3.60-9.98+0.02+0.56%419851517.760.79%
600167联美控股7.3924.10+0.03+0.41%451133337.430.20%
600149廊坊发展5.23123.53+0.02+0.38%192521002.250.51%
600900长江电力26.9120.16+0.09+0.34%34369092671.970.14%
600719大连热电6.22-17.71+0.01+0.16%185311155.470.46%
000958电投产融7.04136.28+0.01+0.14%225123158540.42%
000883湖北能源4.5919.230.000.00%1719877907.920.27%
600864哈投股份6.8823.060.000.00%774085352.410.37%
605028世茂能源--------------
600032浙江新能7.8335.130.000.00%472063729.410.20%
002893京能热力11.8338.06-0.01-0.08%484135748.262.40%
600868梅雁吉祥4.06-61.51-0.01-0.25%106312843570.785.60%
300335迪森股份6.0957.51-0.03-0.49%539253300.381.40%
601778晶科科技4.1732.35-0.03-0.71%997580.942342.362.79%
605162新中港9.3225.09-0.13-1.38%437724115.651.09%
600452涪陵电力10.2628.86-0.16-1.54%19540820606.51.78%
000875吉电股份6.6451.43-0.16-2.35%66452944528.271.99%
001210金房能源21.8045.25-0.70-3.11%164543632.971.73%
600930华电新能6.1028.77-0.20-3.17%2036409125209.28.13%

转至建投能源（000600）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。