|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建投能源(000600)电力、热力生产和供应业上涨家数:20下跌家数:65平均涨幅:-0.26%平均换手:1.56%总成交额:235.25亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600021 | 上海电力 | 21.16 | 22.68 | +1.48 | +7.52% | 1746653 | 359531.5 | 6.20% | | 001896 | 豫能控股 | 5.46 | 337.62 | +0.19 | +3.61% | 482514 | 25986.52 | 3.16% | | 605580 | 恒盛能源 | 27.93 | 50.93 | +0.83 | +3.06% | 55069 | 15162.36 | 1.97% | | 601619 | 嘉泽新能 | 5.48 | 23.55 | +0.15 | +2.81% | 4108668 | 225546.5 | 16.88% | | 000875 | 吉电股份 | 6.22 | 30.90 | +0.10 | +1.63% | 1438479 | 89012.81 | 4.30% | | 600236 | 桂冠电力 | 6.57 | 25.46 | +0.10 | +1.55% | 297118 | 19482.13 | 0.38% | | 000600 | 建投能源 | 7.39 | 12.38 | +0.09 | +1.23% | 193260 | 14171.35 | 1.77% | | 002479 | 富春环保 | 5.08 | 13.36 | +0.05 | +0.99% | 120384 | 6099.19 | 1.39% | | 000155 | 川能动力 | 10.49 | 48.49 | +0.10 | +0.96% | 248390 | 25991.82 | 1.35% | | 002893 | 京能热力 | 11.26 | 40.45 | +0.08 | +0.72% | 54637 | 6141.531 | 2.71% | | 600509 | 天富能源 | 8.90 | 51.17 | +0.06 | +0.68% | 904270 | 80586.43 | 6.58% | | 002256 | 兆新股份 | 3.12 | -43.69 | +0.02 | +0.65% | 874303.1 | 27067.15 | 4.48% | | 600642 | 申能股份 | 7.82 | 9.99 | +0.05 | +0.64% | 157772 | 12295.79 | 0.32% | | 600157 | 永泰能源 | 1.63 | 71.56 | +0.01 | +0.62% | 7779923 | 126926.4 | 3.57% | | 601778 | 晶科科技 | 3.74 | 37.17 | +0.02 | +0.54% | 699796 | 26112.3 | 1.96% | | 600452 | 涪陵电力 | 9.31 | 21.06 | +0.04 | +0.43% | 179441 | 16726.74 | 1.63% | | 600726 | 华电能源 | 2.42 | -3206.62 | +0.01 | +0.41% | 154907 | 3732.574 | 0.56% | | 000037 | 深南电A | 8.50 | 134.76 | +0.02 | +0.24% | 35164 | 2987.708 | 1.04% | | 605011 | 杭州热电 | 21.56 | 41.97 | +0.04 | +0.19% | 22802 | 4918.984 | 0.57% | | 600644 | 乐山电力 | 10.80 | 294.25 | +0.02 | +0.19% | 105502 | 11411.01 | 1.82% | | 000601 | 韶能股份 | 5.03 | 904.64 | 0.00 | 0.00% | 325631 | 16313.51 | 3.06% | | 000767 | 晋控电力 | 2.84 | 15.85 | 0.00 | 0.00% | 224705 | 6383.202 | 0.77% | | 600969 | 郴电国际 | 7.13 | -86.90 | 0.00 | 0.00% | 29566 | 2102.319 | 0.80% | | 600101 | 明星电力 | 9.28 | 25.65 | -0.01 | -0.11% | 63487 | 5888.502 | 1.16% | | 000537 | 中绿电 | 9.10 | 16.18 | -0.01 | -0.11% | 147505 | 13407.13 | 0.71% | | 601985 | 中国核电 | 8.71 | 20.92 | -0.01 | -0.11% | 765056 | 66390.66 | 0.41% | | 000958 | 电投产融 | 6.54 | 36.19 | -0.01 | -0.15% | 283965 | 18548.16 | 0.53% | | 600930 | 华电新能 | 6.39 | 30.07 | -0.01 | -0.16% | 630616 | 40284.98 | 2.52% | | 600995 | 南网储能 | 12.37 | 29.66 | -0.02 | -0.16% | 250426 | 31065.16 | 0.78% | | 600821 | 金开新能 | 5.71 | 15.11 | -0.01 | -0.17% | 282879 | 16058.5 | 1.42% | | 600900 | 长江电力 | 27.25 | 19.50 | -0.05 | -0.18% | 618828 | 168609.7 | 0.26% | | 600795 | 国电电力 | 4.98 | 13.06 | -0.01 | -0.20% | 979354 | 48695.12 | 0.55% | | 600023 | 浙能电力 | 4.95 | 9.04 | -0.01 | -0.20% | 491975 | 24364.32 | 0.37% | | 000883 | 湖北能源 | 4.55 | 21.93 | -0.01 | -0.22% | 221605 | 10121.75 | 0.34% | | 600982 | 宁波能源 | 4.45 | 16.51 | -0.01 | -0.22% | 114239 | 5082.448 | 1.02% | | 605162 | 新中港 | 8.77 | 24.47 | -0.02 | -0.23% | 33650 | 2949.839 | 0.84% | | 600863 | 内蒙华电 | 4.09 | 12.62 | -0.01 | -0.24% | 369732 | 15102.46 | 0.57% | | 003816 | 中国广核 | 3.62 | 18.93 | -0.01 | -0.28% | 752652.9 | 27188.47 | 0.19% | | 000993 | 闽东电力 | 9.85 | 24.13 | -0.03 | -0.30% | 31719 | 3128.005 | 0.72% | | 600886 | 国投电力 | 13.06 | 15.62 | -0.04 | -0.31% | 187899 | 24543.43 | 0.25% | | 600505 | 西昌电力 | 12.88 | 126.71 | -0.04 | -0.31% | 40074 | 5164.084 | 1.10% | | 600396 | 华电辽能 | 3.12 | 91.01 | -0.01 | -0.32% | 106947 | 3330.094 | 0.73% | | 600744 | 华银电力 | 6.24 | 142.43 | -0.02 | -0.32% | 296937 | 18565.25 | 1.46% | | 001286 | 陕西能源 | 8.94 | 11.97 | -0.03 | -0.33% | 64028 | 5732.983 | 0.61% | | 600868 | 梅雁吉祥 | 2.69 | -40.75 | -0.01 | -0.37% | 234583 | 6324.654 | 1.24% | | 000507 | 珠海港 | 5.34 | 17.98 | -0.02 | -0.37% | 50061 | 2675.166 | 0.55% | | 600483 | 福能股份 | 9.83 | 9.29 | -0.04 | -0.41% | 135461 | 13327.31 | 0.49% | | 600674 | 川投能源 | 14.28 | 14.92 | -0.06 | -0.42% | 147398 | 21000.06 | 0.30% | | 000543 | 皖能电力 | 7.10 | 7.76 | -0.03 | -0.42% | 220416 | 15640.86 | 0.97% | | 600025 | 华能水电 | 9.45 | 19.47 | -0.04 | -0.42% | 233157 | 22089.84 | 0.13% | | 000966 | 长源电力 | 4.35 | 41.82 | -0.02 | -0.46% | 134521 | 5856.456 | 0.41% | | 603693 | 江苏新能 | 12.85 | 28.19 | -0.06 | -0.46% | 37824 | 4869.312 | 0.42% | | 000722 | 湖南发展 | 12.13 | 90.66 | -0.06 | -0.49% | 54682 | 6644.155 | 1.18% | | 600310 | 广西能源 | 3.87 | -293.03 | -0.02 | -0.51% | 113845 | 4405.914 | 0.78% | | 600780 | 通宝能源 | 5.68 | 11.32 | -0.03 | -0.53% | 53888 | 3061.733 | 0.47% | | 600149 | 廊坊发展 | 5.28 | 22.77 | -0.03 | -0.56% | 42204 | 2230.442 | 1.11% | | 000692 | 惠天热电 | 3.48 | -10.29 | -0.02 | -0.57% | 71595 | 2505.013 | 1.34% | | 601991 | 大唐发电 | 3.39 | 10.50 | -0.02 | -0.59% | 850808.9 | 28976.93 | 0.69% | | 600116 | 三峡水利 | 6.53 | 97.08 | -0.04 | -0.61% | 64305 | 4202.903 | 0.34% | | 600979 | 广安爱众 | 4.85 | 31.76 | -0.03 | -0.61% | 160792 | 7806.617 | 1.30% | | 000791 | 甘肃能源 | 6.44 | 11.85 | -0.04 | -0.62% | 115298 | 7430.018 | 0.60% | | 000899 | 赣能股份 | 9.19 | 11.02 | -0.06 | -0.65% | 85889 | 7920.644 | 0.88% | | 000531 | 穗恒运A | 6.06 | 21.65 | -0.04 | -0.66% | 52361 | 3180.78 | 0.58% | | 600905 | 三峡能源 | 4.25 | 20.63 | -0.03 | -0.70% | 1018213 | 43340.89 | 0.36% | | 001289 | 龙源电力 | 17.50 | 25.20 | -0.13 | -0.74% | 55450 | 9686.079 | 0.11% | | 600163 | 中闽能源 | 5.15 | 15.72 | -0.04 | -0.77% | 98220 | 5070.065 | 0.52% | | 600011 | 华能国际 | 7.06 | 9.28 | -0.06 | -0.84% | 616474 | 43586.2 | 0.56% | | 603105 | 芯能科技 | 9.25 | 23.75 | -0.08 | -0.86% | 135098 | 12551.74 | 2.70% | | 000539 | 粤电力A | 4.60 | 257.54 | -0.04 | -0.86% | 218239 | 10064.75 | 0.85% | | 002039 | 黔源电力 | 16.83 | 33.92 | -0.16 | -0.94% | 33346 | 5616.952 | 0.78% | | 600032 | 浙江新能 | 7.36 | 42.97 | -0.07 | -0.94% | 51568 | 3802.107 | 0.21% | | 001376 | 百通能源 | 12.50 | 31.41 | -0.12 | -0.95% | 70970 | 8923.082 | 3.32% | | 600027 | 华电国际 | 5.09 | 9.60 | -0.05 | -0.97% | 499391 | 25383.38 | 0.59% | | 605028 | 世茂能源 | 30.79 | 29.46 | -0.31 | -1.00% | 50468 | 15518.17 | 3.15% | | 300335 | 迪森股份 | 5.77 | 43.92 | -0.06 | -1.03% | 85760 | 4963.867 | 2.23% | | 000027 | 深圳能源 | 6.64 | 16.15 | -0.08 | -1.19% | 269346 | 17925.34 | 0.57% | | 600578 | 京能电力 | 4.13 | 9.97 | -0.05 | -1.20% | 321616 | 13295.3 | 0.48% | | 600864 | 哈投股份 | 7.35 | 25.13 | -0.09 | -1.21% | 469896 | 34566.94 | 2.26% | | 002608 | 江苏国信 | 8.05 | 9.17 | -0.10 | -1.23% | 220831 | 17821.61 | 0.58% | | 601016 | 节能风电 | 3.19 | 18.90 | -0.04 | -1.24% | 997395.1 | 31900.55 | 1.68% | | 000862 | 银星能源 | 5.54 | 41.82 | -0.07 | -1.25% | 133662 | 7414.599 | 2.13% | | 000591 | 太阳能 | 4.54 | 16.35 | -0.06 | -1.30% | 578752 | 26451.99 | 1.48% | | 001210 | 金房能源 | 16.45 | 32.05 | -0.24 | -1.44% | 34524 | 5707.441 | 3.62% | | 600719 | 大连热电 | 6.12 | -17.05 | -0.09 | -1.45% | 73893 | 4544.203 | 1.83% | | 000690 | 宝新能源 | 4.62 | 11.19 | -0.07 | -1.49% | 483067 | 22242.98 | 2.22% | | 001258 | 立新能源 | 7.13 | -208.48 | -0.12 | -1.66% | 182407 | 13024.04 | 1.95% | | 002015 | 协鑫能科 | 11.86 | 32.22 | -0.24 | -1.98% | 316071 | 37676.24 | 1.95% | | 600167 | 联美控股 | 9.05 | 29.00 | -1.00 | -9.95% | 882091.1 | 82355.09 | 3.90% |
|