|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建投能源(000600)河北省上涨家数:27下跌家数:57平均涨幅:-0.41%平均换手:1.96%总成交额:252.52亿元 更新时间：2026-01-16 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301261 | 恒工精密 | 112.22 | 190.74 | +18.70 | +20.00% | 62236 | 65920.83 | 16.60% | | 600550 | 保变电气 | 14.96 | 174.52 | +1.10 | +7.94% | 2165207 | 327223.6 | 11.76% | | 603938 | 三孚股份 | 27.44 | 135.68 | +1.71 | +6.65% | 291264 | 79085.82 | 7.61% | | 003031 | 中瓷电子 | 81.30 | 59.80 | +4.64 | +6.05% | 85522 | 67747.23 | 2.51% | | 000923 | 河钢资源 | 24.83 | 30.80 | +0.92 | +3.85% | 191209 | 47514.53 | 3.05% | | 300990 | 同飞股份 | 93.50 | 60.42 | +2.13 | +2.33% | 39447 | 36324.84 | 5.11% | | 920247 | 华密新材 | 27.76 | 136.40 | +0.48 | +1.76% | 16190 | 4469.292 | 1.42% | | 600011 | 华能国际 | 7.51 | 8.10 | +0.11 | +1.49% | 730572.9 | 55019.47 | 0.66% | | 600480 | 凌云股份 | 12.45 | 20.48 | +0.16 | +1.30% | 99393 | 12311.5 | 0.83% | | 300765 | 新诺威 | 40.68 | -521.09 | +0.52 | +1.29% | 45463 | 18257.01 | 0.32% | | 688146 | 中船特气 | 45.63 | 77.10 | +0.57 | +1.26% | 42560.06 | 19471.7 | 2.94% | | 300255 | 常山药业 | 57.99 | -176.72 | +0.67 | +1.17% | 73541 | 42945.19 | 0.80% | | 603050 | 科林电气 | 18.81 | 30.81 | +0.20 | +1.07% | 55692 | 10582.93 | 1.38% | | 603156 | 养元饮品 | 32.35 | 25.40 | +0.25 | +0.78% | 38173 | 12300.74 | 0.30% | | 300428 | 立中集团 | 24.37 | 19.91 | +0.18 | +0.74% | 65953 | 16074.14 | 1.11% | | 605196 | 华通线缆 | 39.11 | 66.88 | +0.26 | +0.67% | 52986 | 20929.4 | 1.05% | | 300138 | 晨光生物 | 13.57 | 19.55 | +0.09 | +0.67% | 125195 | 17030.81 | 3.14% | | 002282 | 博深股份 | 7.54 | 21.75 | +0.05 | +0.67% | 37690 | 2840.79 | 0.75% | | 002960 | 青鸟消防 | 11.13 | 38.09 | +0.06 | +0.54% | 55806 | 6196.23 | 0.75% | | 300152 | ST新动力 | 2.20 | -29.73 | +0.01 | +0.46% | 76846 | 1693.18 | 1.08% | | 301298 | 东利机械 | 16.43 | 36.19 | +0.06 | +0.37% | 8782 | 1442.08 | 0.81% | | 601633 | 长城汽车 | 21.77 | 17.05 | +0.07 | +0.32% | 63947 | 13907.72 | 0.10% | | 601326 | 秦港股份 | 3.46 | 11.96 | +0.01 | +0.29% | 129185 | 4480.58 | 0.27% | | 600956 | 新天绿能 | 7.44 | 19.34 | +0.02 | +0.27% | 46992 | 3516.34 | 0.20% | | 300368 | 汇金股份 | 14.46 | -26.17 | +0.03 | +0.21% | 186488 | 27314.2 | 3.53% | | 300371 | 汇中股份 | 13.14 | 36.21 | +0.01 | +0.08% | 14282 | 1879.26 | 1.06% | | 920022 | 世昌股份 | 30.69 | 26.03 | +0.02 | +0.07% | 2605 | 798.7068 | 1.57% | | 002459 | 晶澳科技 | 11.53 | -4.94 | -0.01 | -0.09% | 270101 | 31424.98 | 0.82% | | 000600 | 建投能源 | 8.91 | 9.81 | -0.01 | -0.11% | 201600 | 18164.01 | 1.85% | | 603385 | 惠达卫浴 | 6.84 | 42.88 | -0.01 | -0.15% | 18800 | 1289.19 | 0.49% | | 002442 | 龙星科技 | 6.21 | 34.35 | -0.01 | -0.16% | 33076 | 2060.42 | 0.67% | | 603176 | 汇通集团 | 5.49 | -92.99 | -0.01 | -0.18% | 15640 | 861.45 | 0.34% | | 000856 | 冀东装备 | 10.31 | 124.88 | -0.02 | -0.19% | 27450 | 2853.92 | 1.21% | | 301552 | 科力装备 | 40.38 | 24.36 | -0.08 | -0.20% | 9023 | 3649.98 | 3.79% | | 000401 | 金隅冀东 | 4.78 | -19.43 | -0.01 | -0.21% | 212302 | 10147.64 | 0.81% | | 000848 | 承德露露 | 8.45 | 13.66 | -0.02 | -0.24% | 42058 | 3557.62 | 0.42% | | 601000 | 唐山港 | 3.95 | 13.11 | -0.01 | -0.25% | 123794 | 4902.36 | 0.21% | | 300137 | 先河环保 | 10.58 | -37.28 | -0.03 | -0.28% | 56731 | 6002.05 | 1.07% | | 600559 | 老白干酒 | 16.07 | 23.29 | -0.05 | -0.31% | 39911 | 6419.71 | 0.44% | | 600230 | 沧州大化 | 14.97 | 114.49 | -0.06 | -0.40% | 58383 | 8736.76 | 1.41% | | 920964 | 润农节水 | 7.12 | -85.73 | -0.03 | -0.42% | 15144 | 1084.85 | 1.14% | | 600906 | 财达证券 | 6.81 | 22.54 | -0.03 | -0.44% | 126814 | 8674.06 | 0.60% | | 920471 | 美邦科技 | 13.52 | -41.53 | -0.06 | -0.44% | 3726 | 507.7415 | 0.70% | | 300446 | 航天智造 | 25.33 | 23.62 | -0.13 | -0.51% | 187080 | 47775.76 | 5.01% | | 600812 | 华北制药 | 5.60 | 52.49 | -0.03 | -0.53% | 66397 | 3730.46 | 0.39% | | 300491 | 通合科技 | 27.74 | 207.54 | -0.16 | -0.57% | 41902 | 11753.66 | 2.69% | | 002108 | 沧州明珠 | 5.10 | 53.86 | -0.03 | -0.58% | 385555 | 19858.77 | 2.34% | | 600482 | 中国动力 | 24.98 | 30.34 | -0.18 | -0.72% | 175467 | 44060.06 | 0.78% | | 000937 | 冀中能源 | 5.35 | 47.11 | -0.04 | -0.74% | 91023 | 4883.28 | 0.27% | | 600149 | 廊坊发展 | 5.17 | 122.11 | -0.04 | -0.77% | 31171 | 1622.59 | 0.82% | | 000709 | 河钢股份 | 2.36 | 25.37 | -0.02 | -0.84% | 548235 | 13040.47 | 0.53% | | 300442 | 润泽科技 | 80.31 | 26.35 | -0.72 | -0.89% | 463833 | 379598.3 | 2.85% | | 300847 | 中船汉光 | 17.84 | 45.93 | -0.17 | -0.94% | 27523 | 4930.78 | 0.93% | | 600997 | 开滦股份 | 5.86 | 26.37 | -0.06 | -1.01% | 36464 | 2149.86 | 0.23% | | 600409 | 三友化工 | 6.63 | 60.57 | -0.07 | -1.04% | 243094 | 16301.84 | 1.18% | | 002494 | 华斯股份 | 5.43 | 136.22 | -0.06 | -1.09% | 43705 | 2389.05 | 1.52% | | 600803 | 新奥股份 | 19.61 | 13.72 | -0.23 | -1.16% | 45846 | 9041.92 | 0.15% | | 920985 | 海泰新能 | 7.62 | -10.29 | -0.09 | -1.17% | 17017 | 1311.776 | 0.78% | | 301522 | 上大股份 | 41.25 | 135.22 | -0.50 | -1.20% | 78637 | 32958.2 | 2.79% | | 300107 | 建新股份 | 7.04 | 340.14 | -0.09 | -1.26% | 44980 | 3182.23 | 1.30% | | 000778 | 新兴铸管 | 4.28 | 44.24 | -0.06 | -1.38% | 319680 | 13820.43 | 0.82% | | 300869 | 康泰医学 | 15.76 | -80.76 | -0.25 | -1.56% | 27456 | 4356.09 | 1.08% | | 600965 | 福成股份 | 6.03 | 64.49 | -0.10 | -1.63% | 98438 | 5991.45 | 1.20% | | 000958 | 电投产融 | 6.91 | 133.77 | -0.12 | -1.71% | 416066 | 29183.89 | 0.77% | | 002691 | 冀凯股份 | 8.62 | -86.02 | -0.15 | -1.71% | 53979 | 4675.13 | 1.61% | | 002049 | 紫光国微 | 85.14 | 50.51 | -1.55 | -1.79% | 623736 | 541150.8 | 7.34% | | 300981 | 中红医疗 | 13.11 | -38.68 | -0.24 | -1.80% | 22987 | 3040.62 | 0.58% | | 002146 | 荣盛发展 | 1.61 | -0.69 | -0.03 | -1.83% | 1047160 | 17130.19 | 2.68% | | 301197 | 工大科雅 | 20.81 | 60.91 | -0.39 | -1.84% | 11573 | 2424.16 | 1.41% | | 002603 | 以岭药业 | 17.38 | -104.12 | -0.34 | -1.92% | 120515 | 21109.62 | 0.88% | | 301580 | 爱迪特 | 48.25 | 28.42 | -0.96 | -1.95% | 13503 | 6542.02 | 1.87% | | 300922 | 天秦装备 | 23.95 | 89.90 | -0.51 | -2.09% | 26314 | 6352.21 | 2.11% | | 920717 | 瑞星股份 | 11.26 | 194.07 | -0.24 | -2.09% | 11455 | 1304.5 | 2.59% | | 920171 | 志晟信息 | 23.85 | -54.00 | -0.53 | -2.17% | 19914 | 4833.788 | 2.95% | | 920163 | 方大新材 | 15.58 | 53.04 | -0.38 | -2.38% | 9456 | 1493.423 | 1.58% | | 600135 | 乐凯胶片 | 11.07 | -67.10 | -0.27 | -2.38% | 179421 | 20378.56 | 3.24% | | 920522 | 纳科诺尔 | 73.25 | 168.73 | -2.10 | -2.79% | 31057 | 22628.61 | 2.39% | | 000158 | 常山北明 | 21.09 | -74.96 | -0.61 | -2.81% | 380867 | 81144.88 | 2.40% | | 000889 | 中嘉博创 | 3.70 | -83.13 | -0.11 | -2.89% | 142788 | 5368.44 | 1.64% | | 301551 | 无线传媒 | 34.12 | 47.14 | -1.40 | -3.94% | 64828 | 22371.29 | 4.19% | | 001301 | 尚太科技 | 82.98 | 22.27 | -3.97 | -4.57% | 50379 | 42209.92 | 2.71% | | 002342 | 巨力索具 | 11.34 | -339.95 | -1.26 | -10.00% | 90591 | 10273.02 | 0.95% | | 600722 | 金牛化工 | 6.36 | 87.07 | -0.71 | -10.04% | 422797 | 27752.59 | 6.21% | | 600340 | 华夏幸福 | 1.58 | -0.50 | -0.18 | -10.23% | 219518 | 3468.38 | 0.56% |
|