|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建投能源(000600)河北省上涨家数:56下跌家数:19平均涨幅:+1.14%平均换手:2.45%总成交额:144.92亿元 更新时间：2025-08-11 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836247 | 华密新材 | 31.88 | 144.04 | +4.59 | +16.82% | 176168 | 51864.71 | 15.42% | | 300368 | 汇金股份 | 16.00 | -31.54 | +2.01 | +14.37% | 1167123 | 178506.2 | 22.07% | | 300491 | 通合科技 | 21.65 | 388.96 | +0.94 | +4.54% | 113471 | 24207.25 | 7.32% | | 301580 | 爱迪特 | 50.36 | 33.87 | +2.06 | +4.27% | 38482 | 19322.71 | 5.34% | | 300922 | 天秦装备 | 31.88 | 123.55 | +1.21 | +3.95% | 64597 | 20172.8 | 5.18% | | 832522 | 纳科诺尔 | 61.03 | 66.43 | +2.17 | +3.69% | 25685 | 15553.47 | 2.00% | | 300137 | ST先河 | 7.19 | -25.85 | +0.21 | +3.01% | 108730 | 7711.42 | 2.05% | | 301522 | 上大股份 | 37.13 | 93.79 | +1.00 | +2.77% | 57366 | 21276.88 | 7.71% | | 603938 | 三孚股份 | 15.28 | 72.79 | +0.38 | +2.55% | 33154 | 5008.07 | 0.87% | | 300442 | 润泽科技 | 49.65 | 46.47 | +1.23 | +2.54% | 144540 | 71416.34 | 0.89% | | 300371 | 汇中股份 | 13.67 | 45.36 | +0.32 | +2.40% | 44305 | 5998.34 | 3.30% | | 301197 | 工大科雅 | 20.58 | 44.18 | +0.44 | +2.18% | 22784 | 4671.37 | 2.77% | | 002146 | 荣盛发展 | 1.43 | -0.66 | +0.03 | +2.14% | 885860 | 12630.01 | 2.27% | | 002494 | 华斯股份 | 5.45 | 193.82 | +0.11 | +2.06% | 50118 | 2706.99 | 1.75% | | 300869 | 康泰医学 | 18.45 | -112.63 | +0.35 | +1.93% | 110516 | 20335.72 | 4.36% | | 300107 | 建新股份 | 8.18 | 358.20 | +0.15 | +1.87% | 84762 | 6889.791 | 2.44% | | 002691 | 冀凯股份 | 8.78 | -142.37 | +0.16 | +1.86% | 93305 | 8166.46 | 2.78% | | 002459 | 晶澳科技 | 11.16 | -6.36 | +0.20 | +1.82% | 282930 | 31382 | 0.86% | | 001301 | 尚太科技 | 52.67 | 14.79 | +0.91 | +1.76% | 18884 | 9889.449 | 1.17% | | 600230 | 沧州大化 | 13.40 | 356.24 | +0.23 | +1.75% | 131615 | 17599.24 | 3.18% | | 300255 | 常山药业 | 41.67 | -208.10 | +0.70 | +1.71% | 130901 | 53964.49 | 1.43% | | 002282 | 博深股份 | 7.95 | 21.80 | +0.13 | +1.66% | 41521 | 3279.08 | 0.83% | | 000158 | 常山北明 | 23.40 | -67.36 | +0.38 | +1.65% | 294701 | 68675.41 | 1.86% | | 603176 | 汇通集团 | 7.45 | 52.43 | +0.12 | +1.64% | 474988 | 35882.97 | 10.29% | | 600480 | 凌云股份 | 12.69 | 23.90 | +0.20 | +1.60% | 157759 | 19923.19 | 1.31% | | 002442 | 龙星科技 | 6.61 | 23.19 | +0.10 | +1.54% | 59333 | 3894.28 | 1.21% | | 301298 | 东利机械 | 18.05 | 39.10 | +0.25 | +1.40% | 19434 | 3496.88 | 1.80% | | 301551 | 无线传媒 | 49.95 | 70.73 | +0.69 | +1.40% | 7625 | 3787.12 | 2.01% | | 002108 | 沧州明珠 | 3.64 | 42.34 | +0.05 | +1.39% | 179927 | 6502.78 | 1.09% | | 688146 | 中船特气 | 35.21 | 62.37 | +0.44 | +1.27% | 140563.9 | 50684.06 | 9.70% | | 300428 | 立中集团 | 18.86 | 20.28 | +0.23 | +1.23% | 64552 | 12162.18 | 1.16% | | 300990 | 同飞股份 | 63.17 | 51.01 | +0.76 | +1.22% | 38252 | 24240.29 | 4.92% | | 600559 | 老白干酒 | 16.96 | 19.31 | +0.19 | +1.13% | 88823 | 15008.16 | 0.98% | | 601633 | 长城汽车 | 22.60 | 16.19 | +0.25 | +1.12% | 66284 | 14945.7 | 0.11% | | 600956 | 新天绿能 | 8.21 | 19.24 | +0.08 | +0.98% | 126597 | 10392.24 | 0.58% | | 301552 | 科力装备 | 42.51 | 26.79 | +0.40 | +0.95% | 7834 | 3325.9 | 3.29% | | 600409 | 三友化工 | 5.67 | 29.11 | +0.05 | +0.89% | 138247 | 7823.831 | 0.67% | | 000923 | 河钢资源 | 14.35 | 20.73 | +0.12 | +0.84% | 41429 | 5924.1 | 0.66% | | 002960 | 青鸟消防 | 10.53 | 26.66 | +0.08 | +0.77% | 33113 | 3480.96 | 0.45% | | 300446 | 航天智造 | 18.89 | 19.70 | +0.14 | +0.75% | 166915 | 31408.09 | 4.47% | | 600149 | 廊坊发展 | 5.67 | 24.45 | +0.04 | +0.71% | 53568 | 3026.39 | 1.41% | | 600550 | 保变电气 | 8.79 | 132.10 | +0.06 | +0.69% | 119756 | 10501.32 | 0.65% | | 600812 | 华北制药 | 6.67 | 68.80 | +0.04 | +0.60% | 132679 | 8833.67 | 0.77% | | 600965 | 福成股份 | 5.28 | 82.36 | +0.03 | +0.57% | 55423 | 2919.35 | 0.68% | | 300138 | 晨光生物 | 13.29 | 38.93 | +0.07 | +0.53% | 34701 | 4610.97 | 0.87% | | 600340 | 华夏幸福 | 2.19 | -1.53 | +0.01 | +0.46% | 431995 | 9413.42 | 1.11% | | 000848 | 承德露露 | 8.83 | 14.63 | +0.04 | +0.46% | 65315 | 5748.05 | 0.63% | | 000600 | 建投能源 | 7.40 | 18.53 | +0.03 | +0.41% | 151184 | 11139.21 | 1.39% | | 000401 | 冀东水泥 | 5.05 | -17.34 | +0.02 | +0.40% | 110121 | 5565.32 | 0.42% | | 600722 | 金牛化工 | 6.16 | 78.44 | +0.02 | +0.33% | 93212 | 5734.27 | 1.37% | | 600135 | 乐凯胶片 | 8.37 | -65.05 | +0.02 | +0.24% | 57175 | 4787.72 | 1.03% | | 835985 | 海泰新能 | 10.10 | 22.55 | +0.02 | +0.20% | 15888 | 1603.123 | 0.72% | | 002603 | 以岭药业 | 16.01 | -38.08 | +0.03 | +0.19% | 77015 | 12324.76 | 0.56% | | 836717 | 瑞星股份 | 12.84 | 93.52 | +0.02 | +0.16% | 3373 | 433.6478 | 0.76% | | 600906 | 财达证券 | 7.58 | 35.46 | +0.01 | +0.13% | 476505 | 36116.91 | 2.24% | | 300981 | 中红医疗 | 16.51 | -101.89 | +0.01 | +0.06% | 214308 | 35105.06 | 5.45% | | 000709 | 河钢股份 | 2.43 | 32.18 | 0.00 | 0.00% | 332130 | 8079.76 | 0.32% | | 600997 | 开滦股份 | 6.31 | 14.87 | 0.00 | 0.00% | 39976 | 2520.21 | 0.25% | | 603156 | 养元饮品 | 21.43 | 18.26 | 0.00 | 0.00% | 10717 | 2290.18 | 0.08% | | 603385 | 惠达卫浴 | 7.21 | 22.61 | 0.00 | 0.00% | 15751 | 1130.72 | 0.41% | | 601326 | 秦港股份 | 3.33 | 11.99 | 0.00 | 0.00% | 83621 | 2777.93 | 0.18% | | 003031 | 中瓷电子 | 55.78 | 43.42 | -0.05 | -0.09% | 16670 | 9302.6 | 0.49% | | 000889 | 中嘉博创 | 4.20 | -112.84 | -0.01 | -0.24% | 329289 | 13493.89 | 3.79% | | 832471 | 美邦科技 | 15.61 | -194.90 | -0.04 | -0.26% | 4350 | 678.2561 | 0.82% | | 002342 | 巨力索具 | 7.49 | -165.19 | -0.02 | -0.27% | 608730 | 45495.57 | 6.38% | | 002049 | 紫光国微 | 75.98 | 65.08 | -0.22 | -0.29% | 117069 | 88443.47 | 1.38% | | 000958 | 电投产融 | 6.70 | 36.90 | -0.02 | -0.30% | 131872 | 8813.68 | 0.24% | | 601000 | 唐山港 | 4.05 | 13.19 | -0.02 | -0.49% | 141729 | 5742.9 | 0.24% | | 000856 | 冀东装备 | 11.95 | 151.86 | -0.06 | -0.50% | 49607 | 5925.48 | 2.19% | | 000778 | 新兴铸管 | 3.80 | 112.79 | -0.02 | -0.52% | 207908 | 7889.42 | 0.53% | | 300847 | 中船汉光 | 20.48 | 48.55 | -0.14 | -0.68% | 69896 | 14271.09 | 2.36% | | 603050 | 科林电气 | 16.85 | 37.06 | -0.15 | -0.88% | 22020 | 3706.83 | 0.55% | | 000937 | 冀中能源 | 6.21 | 26.79 | -0.06 | -0.96% | 91198 | 5678.87 | 0.27% | | 300765 | 新诺威 | 50.51 | -1358.17 | -0.49 | -0.96% | 32418 | 16385.69 | 0.26% | | 301261 | 恒工精密 | 82.65 | 124.28 | -0.83 | -0.99% | 24484 | 19900.3 | 6.53% | | 600803 | 新奥股份 | 18.72 | 13.21 | -0.21 | -1.11% | 30057 | 5648.37 | 0.11% | | 300152 | ST新动力 | 2.88 | -55.94 | -0.04 | -1.37% | 194771 | 5598.25 | 2.73% | | 600482 | 中国动力 | 23.63 | 31.35 | -0.59 | -2.44% | 182125 | 43349.87 | 0.81% | | 600011 | 华能国际 | 7.40 | 9.73 | -0.20 | -2.63% | 525259 | 39019.07 | 0.48% | | 605196 | 华通线缆 | 21.28 | 40.16 | -0.66 | -3.01% | 98319 | 21067.85 | 1.95% |
|