|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志高机械(920101)专用设备制造业上涨家数:251下跌家数:147平均涨幅:+0.55%平均换手:1.73%总成交额:797.14亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920522 | 纳科诺尔 | 69.88 | 160.96 | +2.18 | +3.22% | 17782 | 12307.47 | 1.37% | | 920026 | 卓兆点胶 | 38.08 | 88.69 | +1.04 | +2.81% | 5263 | 1977.118 | 1.41% | | 920152 | 昆工科技 | 23.49 | -31.95 | +0.56 | +2.44% | 7287 | 1699.579 | 0.89% | | 920706 | 铁拓机械 | 26.88 | 51.07 | +0.52 | +1.97% | 13576 | 3637.688 | 3.21% | | 920475 | 三友科技 | 16.50 | -4849.12 | +0.25 | +1.54% | 3871 | 637.5262 | 0.92% | | 920931 | 无锡鼎邦 | 13.95 | 71.67 | +0.13 | +0.94% | 3815 | 530.8722 | 1.33% | | 920781 | 瑞奇智造 | 8.95 | -235.48 | +0.06 | +0.67% | 5940 | 533.605 | 0.58% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | +0.06 | +0.64% | 6819 | 642.6812 | 0.92% | | 920158 | 长江能科 | 15.89 | 49.98 | +0.10 | +0.63% | 4325 | 684.0227 | 1.13% | | 920942 | 恒立钻具 | 30.48 | 64.92 | +0.18 | +0.59% | 3229 | 984.7511 | 0.78% | | 920091 | 大鹏工业 | 68.58 | 97.96 | +0.35 | +0.51% | 4712 | 3251.915 | 3.47% | | 920802 | 保丽洁 | 16.00 | 54.74 | +0.07 | +0.44% | 1206 | 192.9926 | 0.55% | | 920895 | 花溪科技 | 19.87 | -458.53 | +0.08 | +0.40% | 2647 | 528.3704 | 0.92% | | 920925 | 锦好医疗 | 22.34 | 80.30 | +0.08 | +0.36% | 4751 | 1059.554 | 0.86% | | 920599 | 同力股份 | 20.84 | 11.10 | +0.07 | +0.34% | 11823 | 2471.658 | 0.34% | | 920284 | 灵鸽科技 | 39.83 | -141.58 | +0.13 | +0.33% | 14318 | 5662.878 | 2.11% | | 920856 | 浩淼科技 | 16.28 | 38.58 | +0.04 | +0.25% | 2480 | 403.5528 | 0.47% | | 920112 | 巴兰仕 | 37.94 | 21.05 | +0.08 | +0.21% | 575 | 218.0088 | 0.25% | | 920553 | 凯腾精工 | 10.20 | 58.69 | +0.02 | +0.20% | 3183 | 325.0501 | 0.35% | | 920717 | 瑞星股份 | 10.72 | 184.76 | +0.02 | +0.19% | 3842 | 414.5707 | 0.87% | | 920101 | 志高机械 | 40.56 | 30.67 | +0.04 | +0.10% | 2917 | 1184.946 | 1.14% | | 920174 | 五新隧装 | 46.41 | 130.90 | +0.02 | +0.04% | 3369 | 1568.714 | 0.39% | | 920080 | 奥美森 | 27.70 | 36.77 | -0.01 | -0.04% | 3295 | 915.9953 | 1.45% | | 920992 | 中科美菱 | 16.70 | 84.79 | -0.05 | -0.30% | 4209 | 706.6564 | 0.89% | | 920300 | 辰光医疗 | 14.62 | -19.50 | -0.05 | -0.34% | 5174 | 758.546 | 0.78% | | 920014 | 特瑞斯 | 12.59 | 36.31 | -0.06 | -0.47% | 10683 | 1351.15 | 1.59% | | 920703 | 广厦环能 | 15.04 | 20.68 | -0.12 | -0.79% | 2869 | 432.9135 | 0.38% | | 920061 | 西磁科技 | 29.88 | 379.67 | -0.56 | -1.84% | 6549 | 1966.766 | 1.78% | | 920414 | 欧普泰 | 16.08 | -52.67 | -0.37 | -2.25% | 39585 | 6379.508 | 7.06% |
|