|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志高机械(920101)专用设备制造业上涨家数:206下跌家数:175平均涨幅:+0.58%平均换手:5.06%总成交额:1453.44亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836961 | 西磁科技 | 41.21 | 236.77 | +0.38 | +0.93% | 24701 | 10250.06 | 6.59% | | 873706 | 铁拓机械 | 27.03 | 52.12 | +0.23 | +0.86% | 40577 | 10856.43 | 9.58% | | 833284 | 灵鸽科技 | 26.50 | -84.06 | -0.07 | -0.26% | 30640 | 8089.437 | 4.52% | | 872931 | 无锡鼎邦 | 19.20 | 56.39 | -0.09 | -0.47% | 12631 | 2428.418 | 4.39% | | 835892 | 中科美菱 | 22.32 | 115.42 | -0.12 | -0.53% | 19595 | 4371.855 | 7.02% | | 833781 | 瑞奇智造 | 11.83 | 105.58 | -0.08 | -0.67% | 29965 | 3543.105 | 2.94% | | 836717 | 瑞星股份 | 13.10 | 95.41 | -0.12 | -0.91% | 11979 | 1570.156 | 2.71% | | 873703 | 广厦环能 | 17.29 | 20.02 | -0.16 | -0.92% | 19663 | 3403.419 | 2.58% | | 430300 | 辰光医疗 | 17.53 | -24.90 | -0.19 | -1.07% | 30257 | 5313.971 | 4.55% | | 920101 | 志高机械 | 52.30 | 38.40 | -0.60 | -1.13% | 25621 | 13385.74 | 12.55% | | 834014 | 特瑞斯 | 13.95 | 30.61 | -0.19 | -1.34% | 11610 | 1624.168 | 1.67% | | 836414 | 欧普泰 | 15.31 | -63.44 | -0.21 | -1.35% | 36128 | 5585.619 | 6.54% | | 831152 | 昆工科技 | 20.25 | -37.91 | -0.38 | -1.84% | 20562 | 4200.194 | 2.50% | | 836942 | 恒立钻具 | 46.01 | 62.27 | -0.87 | -1.86% | 40605 | 18571.97 | 9.84% | | 832522 | 纳科诺尔 | 58.50 | 80.08 | -1.17 | -1.96% | 54381 | 31466.23 | 4.23% | | 832802 | 保丽洁 | 19.70 | 71.06 | -0.55 | -2.72% | 27201 | 5411.861 | 12.31% | | 872895 | 花溪科技 | 31.79 | -526.66 | -1.11 | -3.37% | 19787 | 6294.435 | 6.89% | | 873726 | 卓兆点胶 | 44.10 | 200.42 | -2.18 | -4.71% | 59776 | 26759.89 | 13.85% |
|