|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 志高机械(920101)浙江省上涨家数:386下跌家数:319平均涨幅:+0.10%平均换手:1.68%总成交额:1271.27亿元 更新时间：2026-02-13 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920169 | 七丰精工 | 37.87 | 88.86 | +0.65 | +1.75% | 15131 | 5715.836 | 2.98% | | 920270 | 天铭科技 | 18.50 | 39.34 | +0.27 | +1.48% | 7708 | 1431.596 | 0.95% | | 920475 | 三友科技 | 16.47 | -4840.30 | +0.22 | +1.35% | 3535 | 582.0569 | 0.84% | | 920527 | 夜光明 | 18.21 | 52.62 | +0.21 | +1.17% | 3041 | 552.7373 | 0.84% | | 920015 | 锦华新材 | 52.18 | 34.44 | +0.53 | +1.03% | 6091 | 3165.673 | 1.61% | | 920249 | 利尔达 | 13.81 | -139.18 | +0.12 | +0.88% | 17318 | 2395.706 | 1.39% | | 920086 | 科马材料 | 33.78 | 34.78 | +0.28 | +0.84% | 4374 | 1472.226 | 1.64% | | 920570 | 坤博精工 | 35.33 | -740.34 | +0.17 | +0.48% | 1006 | 356.3577 | 0.41% | | 920679 | 前进科技 | 20.65 | 61.00 | +0.09 | +0.44% | 5567 | 1150.244 | 1.50% | | 920906 | 舜宇精工 | 27.77 | 34.11 | +0.12 | +0.43% | 4961 | 1375.348 | 1.49% | | 920701 | 豪声电子 | 18.06 | 35.37 | +0.07 | +0.39% | 2543 | 460.1403 | 0.25% | | 920690 | 捷众科技 | 32.74 | 30.36 | +0.12 | +0.37% | 1805 | 593.4238 | 0.42% | | 920227 | 美登科技 | 78.58 | 75.62 | +0.28 | +0.36% | 4894 | 3879.838 | 2.78% | | 920639 | 晨光电缆 | 8.69 | 81.27 | +0.03 | +0.35% | 9074 | 788.2777 | 0.77% | | 920656 | 海昇药业 | 17.45 | 26.25 | +0.06 | +0.35% | 1612 | 281.0482 | 0.50% | | 920252 | 天宏锂电 | 29.40 | 304.62 | +0.09 | +0.31% | 5880 | 1734.943 | 0.86% | | 920130 | 立方控股 | 25.43 | -38.77 | +0.03 | +0.12% | 12570 | 3239.328 | 2.25% | | 920608 | 丰安股份 | 18.66 | 34.58 | +0.02 | +0.11% | 583 | 108.9613 | 0.15% | | 920101 | 志高机械 | 40.56 | 30.67 | +0.04 | +0.10% | 2559 | 1039.601 | 1.00% | | 920395 | 朗鸿科技 | 11.70 | 32.06 | +0.01 | +0.09% | 2422 | 283.7655 | 0.23% | | 920855 | 浙江大农 | 18.03 | 29.23 | +0.01 | +0.06% | 2779 | 500.0105 | 0.41% | | 920974 | 凯大催化 | 8.47 | 44.99 | 0.00 | 0.00% | 13662 | 1158.323 | 1.06% | | 920058 | 华洋赛车 | 32.00 | 32.44 | -0.03 | -0.09% | 406 | 130.1813 | 0.15% | | 920118 | 太湖远大 | 23.48 | 26.03 | -0.10 | -0.42% | 2454 | 577.2224 | 0.79% | | 920223 | 荣亿精密 | 20.48 | -156.65 | -0.11 | -0.53% | 18566 | 3803.278 | 2.28% | | 920682 | 球冠电缆 | 9.49 | 24.56 | -0.06 | -0.63% | 11169 | 1064.692 | 0.59% | | 920062 | 科润智控 | 11.99 | 61.41 | -0.15 | -1.24% | 54584 | 6561.678 | 4.09% | | 920061 | 西磁科技 | 29.93 | 380.30 | -0.51 | -1.68% | 5773 | 1734.805 | 1.57% | | 920056 | 能之光 | 26.87 | 39.80 | -0.52 | -1.90% | 11334 | 3056.236 | 3.67% | | 920685 | 新芝生物 | 14.38 | 32.35 | -0.29 | -1.98% | 6378 | 917.9984 | 1.16% | | 920924 | 广脉科技 | 25.69 | 148.59 | -0.79 | -2.98% | 35626 | 9345.593 | 5.53% | | 920770 | 艾能聚 | 18.75 | 55.91 | -0.70 | -3.60% | 42320 | 7981.887 | 5.17% |
|