|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 技源集团(603262)食品制造业上涨家数:29下跌家数:48平均涨幅:-0.14%平均换手:3.62%总成交额:155.90亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600429 | 三元股份 | 6.62 | 53.49 | +0.60 | +9.97% | 116478 | 7710.867 | 0.78% | | 300858 | 科拓生物 | 19.17 | 50.82 | +1.26 | +7.04% | 208219 | 39309.34 | 10.75% | | 603317 | 天味食品 | 13.45 | 24.51 | +0.54 | +4.18% | 144065 | 19311.39 | 1.35% | | 002650 | ST加加 | 7.69 | -45.84 | +0.29 | +3.92% | 114615 | 8725.441 | 0.99% | | 002053 | 云南能投 | 13.92 | 38.49 | +0.38 | +2.81% | 571080 | 80194.5 | 6.20% | | 001215 | 千味央厨 | 41.48 | 72.08 | +1.11 | +2.75% | 23732 | 9727.548 | 2.45% | | 688089 | 嘉必优 | 25.81 | 25.60 | +0.56 | +2.22% | 92203.58 | 23899.12 | 5.48% | | 600298 | 安琪酵母 | 40.49 | 23.62 | +0.82 | +2.07% | 96333 | 38881.54 | 1.12% | | 300791 | 仙乐健康 | 25.23 | 22.44 | +0.44 | +1.77% | 31505 | 7920.654 | 1.23% | | 603739 | 蔚蓝生物 | 16.08 | 48.69 | +0.22 | +1.39% | 135566 | 21885.56 | 5.36% | | 300973 | 立高食品 | 44.62 | 24.16 | +0.60 | +1.36% | 42572 | 18994.98 | 3.65% | | 300908 | 仲景食品 | 31.08 | 25.19 | +0.40 | +1.30% | 33722 | 10469.17 | 2.73% | | 603102 | 百合股份 | 44.88 | 23.61 | +0.54 | +1.22% | 10387 | 4634.739 | 1.62% | | 603299 | 苏盐井神 | 11.18 | 16.69 | +0.08 | +0.72% | 97954 | 10881.2 | 1.26% | | 300146 | 汤臣倍健 | 12.91 | 31.58 | +0.08 | +0.62% | 240876 | 30979.7 | 2.15% | | 603886 | 元祖股份 | 13.06 | 24.79 | +0.07 | +0.54% | 33538 | 4380.594 | 1.40% | | 002847 | 盐津铺子 | 78.85 | 28.62 | +0.40 | +0.51% | 52115 | 40752.32 | 2.12% | | 300915 | 海融科技 | 25.97 | 419.53 | +0.12 | +0.46% | 11792 | 3057.574 | 2.05% | | 600887 | 伊利股份 | 28.48 | 22.49 | +0.13 | +0.46% | 703551.1 | 201276.7 | 1.12% | | 002626 | 金达威 | 21.19 | 26.81 | +0.08 | +0.38% | 94259 | 19848.35 | 1.55% | | 002495 | 佳隆股份 | 2.91 | 136.55 | +0.01 | +0.34% | 230194 | 6655.779 | 3.28% | | 002956 | 西麦食品 | 24.04 | 34.20 | +0.08 | +0.33% | 44069 | 10714.55 | 1.97% | | 600299 | 安迪苏 | 9.69 | 21.81 | +0.03 | +0.31% | 71154 | 6900.001 | 0.27% | | 600419 | 天润乳业 | 10.33 | 302.46 | +0.03 | +0.29% | 97117 | 10112.07 | 3.08% | | 603237 | 五芳斋 | 17.90 | 33.10 | +0.05 | +0.28% | 47585 | 8549.808 | 2.43% | | 603027 | 千禾味业 | 9.85 | 31.10 | +0.02 | +0.20% | 167083 | 16559.14 | 1.34% | | 603235 | 天新药业 | 27.94 | 19.82 | +0.05 | +0.18% | 10040 | 2804.018 | 0.68% | | 300829 | 金丹科技 | 19.10 | 63.82 | +0.03 | +0.16% | 56732 | 10759.9 | 3.59% | | 600873 | 梅花生物 | 11.17 | 8.31 | +0.01 | +0.09% | 264613 | 29631.75 | 0.94% | | 002661 | 克明食品 | 9.87 | 28.67 | 0.00 | 0.00% | 36251 | 3578.647 | 1.15% | | 002216 | 三全食品 | 11.96 | 19.34 | -0.01 | -0.08% | 125162 | 15022.64 | 1.99% | | 600597 | 光明乳业 | 8.71 | 17.33 | -0.01 | -0.11% | 261336 | 22889.04 | 1.90% | | 001219 | 青岛食品 | 15.13 | 28.46 | -0.02 | -0.13% | 52990 | 8018.046 | 2.79% | | 600073 | 光明肉业 | 7.02 | 2416.24 | -0.01 | -0.14% | 130687 | 9167.644 | 1.39% | | 605300 | 佳禾食品 | 12.27 | 204.36 | -0.02 | -0.16% | 34138 | 4186.707 | 0.75% | | 300765 | 新诺威 | 31.63 | -405.17 | -0.07 | -0.22% | 95128 | 30281.72 | 0.76% | | 605339 | 南侨食品 | 17.48 | 92.79 | -0.04 | -0.23% | 15315 | 2691.661 | 0.36% | | 603043 | 广州酒家 | 17.28 | 19.84 | -0.05 | -0.29% | 43200 | 7486.762 | 0.76% | | 600784 | 鲁银投资 | 6.81 | 22.05 | -0.02 | -0.29% | 51433 | 3500.928 | 0.76% | | 002732 | 燕塘乳业 | 18.10 | 38.01 | -0.06 | -0.33% | 43274 | 7863.284 | 2.77% | | 600929 | 雪天盐业 | 5.99 | -4316.74 | -0.02 | -0.33% | 116547 | 6958.742 | 0.71% | | 603866 | 桃李面包 | 5.79 | 24.05 | -0.02 | -0.34% | 233155 | 13490.78 | 1.46% | | 600872 | 中炬高新 | 18.48 | 20.65 | -0.07 | -0.38% | 79606 | 14802.92 | 1.03% | | 603288 | 海天味业 | 38.46 | 32.85 | -0.16 | -0.41% | 135794 | 52362.09 | 0.24% | | 603170 | 宝立食品 | 16.23 | 25.80 | -0.07 | -0.43% | 47619 | 7846.871 | 1.19% | | 002481 | 双塔食品 | 6.00 | 111.95 | -0.03 | -0.50% | 225899 | 13518.82 | 2.02% | | 600882 | 妙可蓝多 | 26.59 | 66.31 | -0.15 | -0.56% | 70158 | 18721.66 | 1.38% | | 002507 | 涪陵榨菜 | 13.61 | 19.59 | -0.09 | -0.66% | 151650 | 20710.39 | 1.33% | | 002910 | 庄园牧场 | 11.99 | -24.35 | -0.08 | -0.66% | 270053 | 32635.1 | 15.79% | | 603262 | 技源集团 | 29.44 | 76.30 | -0.20 | -0.67% | 8715 | 2567.967 | 2.25% | | 600866 | 星湖科技 | 7.32 | 9.49 | -0.05 | -0.68% | 208122 | 15260.48 | 1.66% | | 603079 | 圣达生物 | 21.46 | 66.41 | -0.15 | -0.69% | 83237 | 17843.84 | 4.86% | | 600305 | 恒顺醋业 | 8.37 | 62.18 | -0.06 | -0.71% | 116098 | 9738.56 | 1.05% | | 301156 | 美农生物 | 19.17 | 45.83 | -0.16 | -0.83% | 24130 | 4630.503 | 3.23% | | 920970 | 大禹生物 | 9.12 | -54.77 | -0.08 | -0.87% | 30105 | 2761.234 | 4.26% | | 002597 | 金禾实业 | 20.65 | 21.79 | -0.21 | -1.01% | 46023 | 9534.712 | 0.81% | | 600186 | 莲花控股 | 5.85 | 36.14 | -0.06 | -1.02% | 391780 | 22953.51 | 2.19% | | 001318 | 阳光乳业 | 14.93 | 36.23 | -0.17 | -1.13% | 110835 | 16726.33 | 3.92% | | 000716 | 黑芝麻 | 6.64 | 116.88 | -0.08 | -1.19% | 474942 | 31471.47 | 6.43% | | 605016 | 百龙创园 | 21.50 | 27.56 | -0.27 | -1.24% | 37209 | 7998.481 | 0.89% | | 002329 | 皇氏集团 | 3.89 | -4.53 | -0.05 | -1.27% | 537735 | 21088.59 | 8.27% | | 002719 | 麦趣尔 | 10.08 | -9.94 | -0.13 | -1.27% | 81027 | 8161.517 | 5.01% | | 002570 | 贝因美 | 6.60 | 51.86 | -0.09 | -1.35% | 703223.1 | 46672.04 | 6.51% | | 002946 | 新乳业 | 18.05 | 22.62 | -0.26 | -1.42% | 72235 | 13122.4 | 0.85% | | 300898 | 熊猫乳品 | 28.37 | 36.60 | -0.41 | -1.42% | 81943 | 23343.04 | 7.14% | | 603020 | 爱普股份 | 11.03 | 23.19 | -0.17 | -1.52% | 33722 | 3731.998 | 0.88% | | 600381 | *ST春天 | 4.76 | -25.14 | -0.08 | -1.65% | 54171 | 2590.698 | 0.92% | | 301206 | 三元生物 | 29.45 | 65.23 | -0.50 | -1.67% | 51157 | 15113.29 | 3.93% | | 920422 | 润普食品 | 15.19 | 63.09 | -0.32 | -2.06% | 86542 | 13484.82 | 13.07% | | 603697 | 有友食品 | 13.48 | 27.47 | -0.29 | -2.11% | 120411 | 16383.32 | 2.82% | | 002820 | 桂发祥 | 14.30 | -376.95 | -0.33 | -2.26% | 273117 | 39352.16 | 13.60% | | 605338 | 巴比食品 | 31.27 | 26.43 | -0.81 | -2.52% | 91871 | 28883.4 | 3.83% | | 603755 | 日辰股份 | 37.20 | 49.75 | -0.98 | -2.57% | 24739 | 9306.547 | 2.51% | | 920429 | 康比特 | 18.40 | 59.73 | -0.52 | -2.75% | 40030 | 7480.028 | 3.53% | | 605179 | 一鸣食品 | 23.41 | 244.18 | -0.77 | -3.18% | 173593 | 40744.55 | 4.33% | | 920726 | 朱老六 | 25.12 | 156.95 | -0.88 | -3.38% | 199778 | 53465.27 | 35.73% | | 603696 | 安记食品 | 13.77 | 80.48 | -0.49 | -3.44% | 304416 | 42196.36 | 12.94% | | 920273 | 一致魔芋 | 39.15 | 46.43 | -2.71 | -6.47% | 76799 | 31081.63 | 11.33% |
|