中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
技源集团(603262)江苏省上涨家数:386下跌家数:305平均涨幅:+0.08%平均换手:1.98%总成交额:1406.80亿元
更新时间：2026-02-13 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688147微导纳米94.61134.47+11.71+14.13%92732.2982202.142.01%
688702盛科通信-U176.444181.58+17.18+10.79%77243.53133426.23.81%
000890法尔胜6.03-28.96+0.55+10.04%71242841400.5116.98%
601890亚星锚链12.3939.62+1.13+10.04%75692891435.97.89%
603163圣晖集成128.9994.88+11.73+10.00%3037238238.473.04%
002009天奇股份35.64-110.39+3.24+10.00%929210320826.326.24%
301285鸿日达81.50-301.64+6.22+8.26%3855730744.984.91%
000738航发控制29.1273.32+1.71+6.24%805030232939.16.12%
688488艾迪药业17.80-85.99+1.04+6.21%78992.8513978.961.88%
688809强一股份348.35128.29+20.06+6.11%21845.8674686.798.97%
688535华海诚科128.78490.73+7.39+6.09%35707.9645174.766.81%
300806斯迪克55.70544.38+3.17+6.03%15518884937.834.90%
688286敏芯股份84.5595.95+4.55+5.69%32821.7327476.265.85%
301611珂玛科技129.39171.11+6.94+5.67%7030889184.914.80%
603929亚翔集成148.7049.62+7.82+5.55%4187261519.481.96%
301518长华化学46.9567.73+2.40+5.39%4260719486.27.96%
688386泛亚微透100.5874.26+4.75+4.96%15237.6615200.191.67%
688001华兴源创34.78-52.52+1.63+4.92%45597.3815671.351.03%
605183确成股份22.3316.61+1.02+4.79%4689810406.221.14%
300260新莱应材56.04131.69+2.54+4.75%14422679811.85.01%
920533骏创科技31.19151.61+1.39+4.66%308879519.1774.23%
300707威唐工业19.44145.52+0.83+4.46%22183143549.115.48%
920662方盛股份32.80116.78+1.40+4.46%6291019914.724.93%
688337普源精电46.21123.01+1.92+4.34%48754.5122654.482.62%
603800洪田股份40.3889.07+1.67+4.31%3954415876.391.90%
688656浩欧博150.00261.38+6.08+4.22%6071.068970.0570.96%
603334丰倍生物55.5551.62+2.03+3.79%1961110753.96.32%
300585奥联电子18.30-1148.02+0.65+3.68%480618785.923.00%
920642通易航天15.34-284.74+0.54+3.65%287094394.4412.87%
002787华源控股13.0144.64+0.45+3.58%8608911151.293.43%
300970华绿生物24.00762.76+0.80+3.45%352608395.983.71%
603776永安行19.12-49.81+0.63+3.41%512789740.251.83%
301360荣旗科技82.57138.96+2.67+3.34%1221410045.694.80%
603922金鸿顺22.64205.51+0.71+3.24%5899913249.083.29%
920593鼎智科技35.26195.22+1.09+3.19%3637612902.712.25%
688225亚信安全22.03-48.40+0.68+3.19%58528.613025.141.46%
300029*ST天龙5.54-30.14+0.17+3.17%373312066.031.86%
300549优德精密20.12276.27+0.61+3.13%231544611.442.29%
688329艾隆科技27.00398.28+0.80+3.05%16522.954475.3462.14%
603007*ST花王6.51-7.54+0.19+3.01%15713110077.662.26%
002808*ST恒久4.80-23.58+0.14+3.00%16826805.371.02%
688755汉邦科技41.6051.12+1.20+2.97%5802.462391.3533.30%
688607康众医疗52.62856.48+1.51+2.95%13332.126965.3411.51%
603078江化微24.78104.83+0.70+2.91%14823036354.423.84%
300655晶瑞电材17.71-366.20+0.50+2.91%43636176889.264.09%
301160翔楼新材67.6134.96+1.89+2.88%2340215658.513.17%
920068天工股份19.69119.60+0.55+2.87%342616683.1385.46%
300600国瑞科技14.67-82.46+0.40+2.80%632619297.162.15%
300342天银机电46.42332.18+1.24+2.74%2828661305306.75%
300528幸福蓝海24.34-71.70+0.65+2.74%30665773936.898.23%
920026卓兆点胶38.0588.62+1.01+2.73%53031992.341.42%
603626科森科技28.04-43.50+0.74+2.71%25828372722.474.65%
920006晟楠科技26.74-251.45+0.69+2.65%126183369.4932.64%
603828ST柯利达6.67-37.08+0.17+2.62%288731910.460.48%
688515裕太微-U127.98-54.10+3.25+2.61%16197.5820699.163.25%
688353华盛锂电109.60-119.77+2.65+2.48%40213.6344021.022.52%
688661和林微纳85.82337.10+2.06+2.46%24528.3820978.571.61%
600510黑牡丹9.5994.14+0.23+2.46%860578195.330.83%
603955大千生态28.90-169.91+0.68+2.41%95312742.830.70%
601007金陵饭店8.26107.99+0.19+2.35%644375271.421.65%
600562国睿科技29.5657.90+0.67+2.32%10617231515.960.85%
600667太极实业9.8935.30+0.22+2.28%1116712110233.85.34%
300466赛摩智能9.92-69.47+0.22+2.27%470444637.371.05%
002387维信诺9.02-5.40+0.20+2.27%19904018069.191.43%
300169天晟新材6.85-14.87+0.15+2.24%534323634.821.77%
600128苏豪弘业11.7363.24+0.25+2.18%359674191.341.46%
301418协昌科技40.40189.66+0.84+2.12%86183488.62.93%
300201海伦哲8.6832.81+0.18+2.12%19866817064.911.98%
920418苏轴股份28.2630.32+0.58+2.10%149094195.5360.96%
688533上声电子32.5229.72+0.66+2.07%21158.666856.5951.28%
688605先锋精科67.5268.08+1.36+2.06%26107.0117603.952.41%
300580贝斯特25.0241.87+0.50+2.04%4259210560.570.90%
603017中衡设计12.6285.60+0.25+2.02%718249063.782.60%
603161科华控股16.1634.07+0.32+2.02%284474591.151.49%
605588冠石科技59.63-95.02+1.18+2.02%88845271.171.22%
688300联瑞新材64.0653.99+1.25+1.99%23773.3815162.160.98%
300753爱朋医疗33.91-951.79+0.65+1.95%4096713871.014.66%
688261东微半导97.00204.48+1.85+1.94%22868.8521902.81.87%
920509同惠电子36.6887.92+0.69+1.92%138005037.4481.65%
688260昀冢科技29.97-18.92+0.56+1.90%15564.364661.5861.30%
001324长青科技19.8356.84+0.37+1.90%119892358.651.47%
600889南京化纤16.69-17.89+0.31+1.89%234543891.130.64%
688097博众精工43.9641.17+0.80+1.85%33850.1914664.240.76%
603876鼎胜新材20.0648.64+0.36+1.83%27474255521.242.96%
688273麦澜德45.4044.72+0.80+1.79%14764.16704.4081.48%
300447全信股份20.58-688.17+0.36+1.78%10875422495.55.40%
688013天臣医疗43.5843.62+0.76+1.77%5241.942275.2090.65%
603203快克智能39.7040.65+0.69+1.77%183117201.060.73%
300192科德教育20.7652.05+0.36+1.76%6823214200.182.10%
603810丰山集团16.8297.59+0.29+1.75%106931787.390.65%
301202朗威股份45.2567.38+0.78+1.75%5260223881.6514.15%
603389*ST亚振44.23-122.34+0.76+1.75%168037482.820.64%
603819神力股份12.87106.44+0.22+1.74%178082278.520.82%
688408中信博48.0132.30+0.82+1.74%33262.1315916.641.52%
300331苏大维格44.95-189.05+0.76+1.72%7916535920.613.77%
688350富淼科技31.75602.84+0.53+1.70%29756.869368.1172.07%
688601力芯微51.87128.13+0.85+1.67%27284.8614117.932.04%
300421力星股份28.80150.78+0.47+1.66%6372218275.192.77%
300912凯龙高科33.71-20.67+0.55+1.66%10448835488.8412.16%
301505苏州规划25.13136.03+0.41+1.66%159333999.462.13%
300091*ST金灵3.15-6.21+0.05+1.61%32425510283.81.98%
002976瑞玛精密29.283257.42+0.46+1.60%232256777.6093.48%
301010晶雪节能22.97114.71+0.36+1.59%94042153.270.87%
301186超达装备51.1031.59+0.79+1.57%48132439.920.64%
002559亚威股份10.5477.04+0.16+1.54%11523712112.082.29%
920100三协电机65.6580.44+0.99+1.53%37462453.5872.19%
301125腾亚精工22.72524.16+0.34+1.52%428829792.583.41%
002685华东重机7.3757.47+0.11+1.52%1245659133.361.24%
688510航亚科技41.9397.47+0.62+1.50%111677.347159.424.30%
002564天沃科技7.4483.88+0.11+1.50%647884828.170.75%
301045天禄科技39.98136.04+0.59+1.50%166706705.882.61%
301491汉桑科技57.0833.72+0.83+1.48%65613747.42.30%
300761立华股份19.9725.83+0.29+1.47%354267096.6090.56%
688030山石网科18.25-24.65+0.26+1.45%23066.124253.071.28%
688496清越科技6.53-45.93+0.09+1.40%27165.31761.7891.14%
920436大地电气16.81-32.79+0.23+1.39%5177868.33150.58%
600716凤凰股份4.39-29.11+0.06+1.39%1002084431.91.07%
300905宝丽迪37.6748.35+0.51+1.37%207587790.081.49%
603890春秋电子15.5523.05+0.21+1.37%7438011516.311.66%
300304云意电气13.5527.99+0.18+1.35%10353313986.911.21%
688448磁谷科技66.51118.97+0.88+1.34%6895.454520.2531.44%
300258精锻科技16.3270.47+0.21+1.30%38484662408.316.75%
300717华信新材21.8339.37+0.28+1.30%105352289.121.03%
300500启迪设计12.95-58.18+0.16+1.25%149611928.50.89%
001234泰慕士28.3877.82+0.35+1.25%86592445.80.95%
300680隆盛科技50.7741.14+0.61+1.22%2820714267.121.60%
301626苏州天脉176.58108.89+2.12+1.22%789813969.681.50%
688502茂莱光学376.00350.00+4.49+1.21%4507.4216977.952.68%
301076新瀚新材43.72116.36+0.52+1.20%145306338.261.32%
603880南卫股份6.73-9.62+0.08+1.20%278821867.90.96%
002635安洁科技14.4667.64+0.17+1.19%575608284.6091.46%
688221前沿生物-U23.18-51.77+0.27+1.18%23739.665504.3280.63%
000518*ST四环2.58-24.58+0.03+1.18%34519886.590.34%
300931通用电梯12.98-47.15+0.15+1.17%499006485.262.60%
300651金陵体育26.8994.26+0.31+1.17%344469260.6893.94%
603359东珠生态6.99-4.63+0.08+1.16%645894502.81.45%
920363莱赛激光18.59-358.18+0.21+1.14%3848714.60050.75%
603915国茂股份17.6342.83+0.19+1.09%336165896.980.51%
301210金杨精密40.9087.90+0.44+1.09%205758404.4714.73%
301260格力博16.83-785.69+0.18+1.08%140482355.450.69%
300429强力新材15.23-45.35+0.16+1.06%8493712871.222.13%
301229纽泰格20.9698.43+0.22+1.06%190594008.721.47%
601133柏诚股份17.1548.55+0.18+1.06%9920017128.946.64%
300660江苏雷利53.6675.36+0.56+1.05%2997816029.460.67%
600775南京熊猫14.50-73.76+0.15+1.05%16305923648.642.43%
301421波长光电95.89347.76+0.99+1.04%1452813918.053.14%
300346南大光电54.65123.37+0.56+1.04%188416102487.32.87%
301122采纳股份32.341015.87+0.33+1.03%115383733.621.53%
603585苏利股份20.6332.19+0.21+1.03%134672765.890.74%
002426胜利精密3.93-17.09+0.04+1.03%61046824047.41.79%
688295中复神鹰31.13-527.52+0.31+1.01%17703.225500.4780.20%
688262国芯科技45.37-84.40+0.45+1.00%159320.370926.644.74%
603326我乐家居10.1218.09+0.10+1.00%185341874.460.58%
300416苏试试验18.2338.65+0.18+1.00%10616119369.422.10%
603400华之杰60.7937.46+0.60+1.00%61363731.73.07%
000681视觉中国29.43184.47+0.29+1.00%794367.1237333.611.75%
688580伟思医疗57.1243.43+0.56+0.99%9450.845416.2170.99%
002395双象股份19.509.14+0.19+0.98%222554338.150.83%
688566吉贝尔29.2024.10+0.28+0.97%13114.193822.7510.66%
301012扬电科技29.21111.88+0.28+0.97%4264512351.52.17%
600862中航高科26.4335.17+0.25+0.95%22119958624.041.59%
688103国力电子63.63101.80+0.60+0.95%7596.294840.1450.80%
300907康平科技30.8444.40+0.29+0.95%49721529.30.52%
688478晶升股份39.50-459.58+0.37+0.95%15792.256281.0841.53%
603530神马电力50.3958.45+0.47+0.94%4648323319.331.09%
002802洪汇新材13.9555.57+0.13+0.94%194902707.241.08%
300826测绘股份17.29196.05+0.16+0.93%108551874.650.64%
688693锴威特41.28-28.12+0.38+0.93%56182318.2751.44%
002262恩华药业23.9719.80+0.22+0.93%333167973.420.38%
688757胜科纳米30.55148.20+0.28+0.93%5535.841692.1551.58%
688113联测科技44.9128.16+0.41+0.92%5020.22251.6030.78%
920204沪江材料17.5381.86+0.16+0.92%1542269.02240.31%
603375盛景微38.55167.71+0.35+0.92%55542137.80.87%
688231隆达股份32.12102.61+0.29+0.91%37811.9511974.821.53%
300390天华新能48.79-946.86+0.44+0.91%14937673247.082.22%
603065宿迁联盛8.97102.89+0.08+0.90%445644001.232.27%
301559中集环科17.9448.20+0.16+0.90%134142406.231.49%
600099林海股份11.34119.91+0.10+0.89%133251512.140.61%
603013亚普股份25.0323.41+0.22+0.89%162194063.720.32%
603906龙蟠科技18.25-28.21+0.16+0.88%417597608.480.74%
603344星德胜31.3731.46+0.27+0.87%74312327.391.38%
002708光洋股份13.98105.59+0.12+0.87%597418334.131.16%
688137近岸蛋白43.63-47.09+0.37+0.86%2152.73939.11840.66%
603307扬州金泉41.9123.65+0.35+0.84%30051258.311.77%
688218江苏北人22.31646.29+0.18+0.81%7777.781737.3130.66%
301287康力源45.9032.17+0.37+0.81%38681776.192.27%
300522世名科技12.50784.60+0.10+0.81%117841469.890.45%
002576通达动力18.7836.60+0.15+0.81%278475208.771.72%
920002万达轴承102.8277.67+0.82+0.80%25092584.2840.80%
603680今创集团15.0823.42+0.12+0.80%157202369.950.20%
688381帝奥微25.15-69.41+0.20+0.80%19732.514958.5681.03%
300623捷捷微电35.3560.36+0.28+0.80%3070361076004.00%
688685迈信林47.02105.30+0.37+0.79%14212.836692.3730.97%
688055龙腾光电3.82-63.02+0.03+0.79%28087.581072.0450.08%
688017绿的谐波236.33476.10+1.85+0.79%52770.741241722.88%
688116天奈科技47.5266.06+0.37+0.78%37916.8518034.441.03%
000727冠捷科技2.59-19.95+0.02+0.78%2403516206.190.53%
301195北路智控36.2828.93+0.28+0.78%66922424.680.76%
603355莱克电气31.1218.34+0.24+0.78%85022629.480.15%
603937丽岛新材13.10-59.97+0.10+0.77%167042179.140.80%
003043华亚智能52.90111.24+0.40+0.76%84124466.751.00%
605058澳弘电子32.0130.92+0.24+0.76%94543020.70.66%
688690纳微科技28.0876.30+0.21+0.75%15014.124194.1010.37%
603787新日股份13.6253.66+0.10+0.74%87561189.680.38%
688003天准科技77.14121.68+0.56+0.73%12166.189317.5310.63%
920284灵鸽科技39.99-142.15+0.29+0.73%143655681.5952.12%
002463沪电股份69.4538.67+0.50+0.73%232600161521.31.21%
605099共创草坪41.2326.22+0.29+0.71%104564325.510.26%
300670大烨智能7.20-35.53+0.05+0.70%388032790.771.73%
300926博俊科技30.3115.09+0.21+0.70%189125726.030.63%
301215中汽股份7.2546.88+0.05+0.69%736175350.720.56%
300337银邦股份14.59987.11+0.10+0.69%18965427898.252.67%
301163宏德股份30.8169.77+0.21+0.69%73692266.751.35%
688426康为世纪24.97-20.40+0.17+0.69%3987.64994.44341.04%
300537广信材料25.28-88.59+0.17+0.68%391279867.522.58%
300598诚迈科技44.92-87.39+0.30+0.67%215489705.750.99%
603136天目湖12.0831.84+0.08+0.67%195352359.030.72%
002553南方精工27.4128.12+0.18+0.66%350409578.6091.40%
688170德龙激光41.52-142.97+0.27+0.65%22785.69402.0732.20%
688758赛分科技20.0367.34+0.13+0.65%38237.177686.2711.28%
300885海昌新材26.5696.77+0.17+0.64%263036989.991.57%
603313梦百合9.4533.19+0.06+0.64%290192736.320.51%
920278鹿得医疗9.4661.52+0.06+0.64%6891649.50090.93%
603183建研院4.7558.40+0.03+0.64%4737322450.95%
920158长江能科15.8949.98+0.10+0.63%4325684.02271.13%
003015日久光电17.5055.86+0.11+0.63%420167361.581.70%
603928兴业股份16.0153.80+0.10+0.63%144112304.070.55%
605258协和电子33.9042.99+0.21+0.62%59322009.130.67%
301393昊帆生物53.3342.05+0.33+0.62%22791211.750.54%
001205盛航股份16.2040.25+0.10+0.62%82911340.230.52%
605089味知香27.7452.66+0.17+0.62%65361814.950.47%
688720艾森股份74.64149.09+0.45+0.61%12900.889610.1462.29%
301115联检科技18.78112.75+0.11+0.59%154952909.291.27%
002394联发股份13.8313.38+0.08+0.58%295304097.050.91%
605218伟时电子19.6285.40+0.11+0.56%74361458.420.35%
301078孩子王10.7852.47+0.06+0.56%14215715367.471.13%
603369今世缘32.5714.12+0.18+0.56%228897459.180.18%
603066音飞储存11.05494.24+0.06+0.55%103341142.390.35%
300842帝科股份119.90180.40+0.65+0.55%6165272771.914.76%
600250南京商旅11.21137.38+0.06+0.54%232092600.570.74%
002796世嘉科技48.65942.65+0.25+0.52%17651387083.057.75%
920720吉冈精密13.6861.93+0.07+0.51%5764790.35280.78%
301098金埔园林9.80-20.32+0.05+0.51%281612761.521.88%
688531日联科技74.6575.80+0.38+0.51%9180.626846.6890.86%
300240飞力达7.90-3623.08+0.04+0.51%327382584.250.90%
603028赛福天9.94-17.83+0.05+0.51%3079330611.08%
603201常润股份17.9213.27+0.09+0.50%70531261.740.37%
600287苏豪时尚6.05106.36+0.03+0.50%210211270.870.48%
920221易实精密16.2033.86+0.08+0.50%4784778.00150.77%
300964本川智能58.86127.64+0.29+0.50%119917080.72.14%
603276恒兴新材18.3793.50+0.09+0.49%85601571.971.13%
301088戎美股份16.4644.63+0.08+0.49%87021433.750.46%
688711宏微科技33.18-537.97+0.16+0.48%59950.6619916.632.81%
002530金财互联10.44180.13+0.05+0.48%10674411201.751.54%
301290东星医疗29.57-138.71+0.14+0.48%110123263.431.62%
300936中英科技42.67-902.48+0.20+0.47%70783025.351.49%
002947恒铭达49.1822.75+0.23+0.47%4014519912.742.08%
301339通行宝15.2441.98+0.07+0.46%233593557.311.39%
688211中科微至33.40-17.41+0.15+0.45%1853.68619.54820.14%
301557常友科技96.2346.83+0.43+0.45%32853166.082.96%
301058中粮科工11.2024.28+0.05+0.45%253112836.650.49%
688689银河微电31.5055.45+0.14+0.45%9024.2292847.7970.70%
002471中超控股9.04-312.71+0.04+0.44%106514596776.167.93%
688376美埃科技65.7948.28+0.29+0.44%21174.9914065.121.57%
920802保丽洁16.0054.74+0.07+0.44%1206192.99260.55%
603262技源集团27.6871.74+0.12+0.44%53691485.471.34%
300354东华测试44.0249.07+0.19+0.43%127725627.511.57%
603111康尼机电7.0916.81+0.03+0.42%296302101.030.35%
300190维尔利4.73-5.40+0.02+0.42%26766412778.993.17%
002877智能自控9.55569.79+0.04+0.42%241102300.41.00%
301101明月镜片40.7843.51+0.17+0.42%99274061.050.52%
301016雷尔伟26.6388.35+0.11+0.41%170044527.320.82%
603366日出东方9.7243.48+0.04+0.41%447224341.840.55%
603137恒尚节能14.6050.46+0.06+0.41%6213908.640.84%
601456国联民生9.7831.49+0.04+0.41%14971714689.920.34%
301310鑫宏业39.1546.62+0.16+0.41%38501508.430.77%
300715凯伦股份12.30-9.69+0.05+0.41%281383481.80.88%
688178万德斯24.80-18.18+0.10+0.40%4817.141199.6580.57%
000626远大控股7.50-19.64+0.03+0.40%272652042.20.54%
300864南大环境22.6423.14+0.09+0.40%133323043.10.84%
603985恒润股份17.66-26022.42+0.07+0.40%14167525060.663.21%
603221爱丽家居12.8047.47+0.05+0.39%97501249.540.40%
688093世华科技35.9625.17+0.14+0.39%7225.062600.6090.28%
688697纽威数控15.5223.36+0.06+0.39%10624.291646.220.23%
603722阿科力38.86-129.79+0.15+0.39%32551264.940.34%
002304洋河股份54.5539.70+0.21+0.39%2564913998.40.17%
301226祥明智能31.81121.25+0.12+0.38%69202205.230.64%
300694蠡湖股份13.2992.02+0.05+0.38%315084196.121.45%
600854春兰股份5.3223.15+0.02+0.38%326281734.760.63%
603041美思德13.3677.27+0.05+0.38%103711385.320.57%
605333沪光股份29.4120.78+0.11+0.38%84182471.20.19%
002883中设股份10.70-47.29+0.04+0.38%299773207.561.96%
002778中晟高科21.72-37.84+0.08+0.37%76471655.70.62%
688226威腾电气38.30-14386.03+0.14+0.37%14295.185476.7370.76%
301106骏成科技32.9334.97+0.12+0.37%45881511.410.45%
603486科沃斯71.5225.73+0.26+0.36%1843713194.120.32%
920931无锡鼎邦13.8771.25+0.05+0.36%3820531.65251.33%
002077大港股份16.69218.05+0.06+0.36%8978615007.951.55%
920547无锡晶海25.1237.00+0.09+0.36%1302327.53390.35%
603205健尔康27.9242.22+0.10+0.36%3107866.740.75%
301116益客食品11.22-15.31+0.04+0.36%248042788.440.55%
688450光格科技31.31-26.00+0.11+0.35%4859.721524.4510.99%
603206嘉环科技17.09105.54+0.06+0.35%114091952.070.37%
603090宏盛股份77.29117.16+0.27+0.35%5269440119.185.27%
300165ST天瑞5.77-31.18+0.02+0.35%659393829.331.57%
301220亚香股份37.6132.24+0.13+0.35%47631791.50.61%
605300佳禾食品11.63193.70+0.04+0.35%144271679.360.32%
000035中国天楹5.8961.19+0.02+0.34%1102286478.20.48%
301072中捷精工24.09-48.49+0.08+0.33%89002145.191.33%
601555东吴证券9.4613.55+0.03+0.32%28913127481.050.58%
603283赛腾股份48.6627.48+0.15+0.31%6082529698.642.24%
603707健友股份9.9024.61+0.03+0.30%463254587.010.29%
920057百甲科技6.84-253.42+0.02+0.29%4951338.45520.43%
920245威博液压27.6780.89+0.08+0.29%804223.8520.21%
605167利柏特17.5236.06+0.05+0.29%214543748.730.48%
603666亿嘉和31.90-36.38+0.09+0.28%142784566.830.69%
920005鼎佳精密39.0044.80+0.11+0.28%2458961.37961.14%
301023奕帆传动46.7045.20+0.13+0.28%70503296.191.69%
301656联合动力26.0954.29+0.07+0.27%140773677.60.84%
301063海锅股份26.1745.96+0.07+0.27%69271810.340.72%
600501航天晨光26.34-34.28+0.07+0.27%4837212766.681.13%
603416信捷电气56.6037.94+0.15+0.27%82164641.220.59%
688192迪哲医药-U54.18-29.02+0.14+0.26%9806.935322.5190.21%
920735德源药业35.4718.86+0.09+0.25%86903081.4720.84%
920262太湖雪24.7446.90+0.06+0.24%1543381.5110.49%
688105诺唯赞20.95-281.17+0.05+0.24%4443.83933.17980.11%
688076ST诺泰34.1321.63+0.08+0.23%8931.673052.9880.28%
603900莱绅通灵8.66-43.14+0.02+0.23%486764220.331.42%
002172澳洋健康4.3879.86+0.01+0.23%812013574.091.06%
603982泉峰汽车8.91-8.87+0.02+0.22%265362360.720.78%
300279和晶科技9.2069.35+0.02+0.22%937308635.21.92%
002807江阴银行4.645.22+0.01+0.22%1591327403.560.65%
603912佳力图9.50-256.30+0.02+0.21%22334321549.974.12%
603273天元智能19.14127.37+0.04+0.21%65271253.141.16%
603488展鹏科技9.59-91.07+0.02+0.21%269292587.60.92%
603406天富龙38.7034.18+0.08+0.21%31921236.060.87%
603528多伦科技9.73-123.80+0.02+0.21%293562868.340.42%
301258富士莱34.7641.95+0.07+0.20%52641832.570.59%
001236弘业期货10.01651.00+0.02+0.20%307833096.150.41%
300975商络电子15.2766.11+0.03+0.20%18429428214.833.75%
301238瑞泰新材20.95290.22+0.04+0.19%281625896.760.38%
603291联合水务10.9356.85+0.02+0.18%271612983.912.09%
920371欧福蛋业10.9937.15+0.02+0.18%97921077.5790.50%
300584海辰药业44.12118.23+0.08+0.18%104624634.171.27%
688700东威科技41.35143.08+0.07+0.17%30927.5612808.341.04%
301502华阳智能47.5282.08+0.08+0.17%39221871.611.66%
688176亚虹医药-U12.07-19.04+0.02+0.17%31191.573781.1980.72%
688259创耀科技44.0259.73+0.07+0.16%14290.266308.6561.28%
301006迈拓股份18.9229.87+0.03+0.16%78111475.130.93%
301587中瑞股份25.2380.59+0.04+0.16%81082045.471.10%
002391长青股份6.32-36.82+0.01+0.16%356232250.40.77%
688670金迪克19.84-19.32+0.03+0.15%6096.941213.5980.49%
920396常辅股份33.6061.32+0.05+0.15%58241967.0831.14%
688355明志科技20.5844.31+0.03+0.15%6123.841267.040.49%
301601惠通科技28.1894.92+0.04+0.14%2602733.750.31%
300128锦富技术7.08-33.57+0.01+0.14%1024527240.960.79%
000551创元科技15.0128.26+0.02+0.13%545208209.11.13%
300450先导智能55.27107.08+0.07+0.13%200251110529.11.28%
605133嵘泰股份32.3849.43+0.04+0.12%153334961.180.54%
605389长龄液压73.0892.75+0.09+0.12%61664512.970.45%
002747埃斯顿24.40-29.74+0.03+0.12%8330820287.771.06%
920663明阳科技16.6930.26+0.02+0.12%2115354.24610.33%
688678福立旺25.06310.26+0.03+0.12%62642.0315775.82.18%
300554三超新材25.32-25.45+0.03+0.12%110172790.41.39%
002998优彩资源8.5380.37+0.01+0.12%360083074.251.34%
301093华兰股份80.19259.96+0.09+0.11%2623020903.61.67%
601512中新集团9.6118.12+0.01+0.10%229682209.870.15%
300809华辰装备38.74207.94+0.04+0.10%117864571.190.78%
300507苏奥传感9.8769.44+0.01+0.10%672516636.50.87%
300709精研科技39.7243.27+0.04+0.10%197017848.051.32%
600078澄星股份11.21-73.66+0.01+0.09%11470212889.121.73%
688399硕世生物67.66-218.56+0.06+0.09%2272.411543.2810.27%
603248锡华科技22.6752.30+0.02+0.09%80401824.281.16%
920050爱舍伦36.0927.13+0.03+0.08%28781038.291.59%
301187欧圣电气24.2130.97+0.02+0.08%44861088.170.18%
688633星球石墨24.9127.43+0.02+0.08%3911976.07230.27%
920422润普食品12.7252.83+0.01+0.08%4654596.61860.70%
603519立霸股份13.6521.78+0.01+0.07%141521929.260.53%
300856科思股份13.9152.42+0.01+0.07%187012606.320.41%
002866传艺科技19.61-112.02+0.01+0.05%269295291.881.49%
301329信音电子24.4959.38+0.01+0.04%110802718.442.58%
300339润和软件49.73307.01+0.02+0.04%9127445563.931.17%
301386未来电器26.9638.93+0.01+0.04%133953592.913.12%
688182灿勤科技32.61138.78+0.01+0.03%17064.775580.7150.43%
603059倍加洁40.20-96.14+0.01+0.02%83103357.620.83%
301389隆扬电子53.71136.82+0.01+0.02%5942031924.587.03%
000816智慧农业3.56-75.050.000.00%1491265321.131.04%
600400红豆股份2.35-11.700.000.00%932252187.360.41%
600794保税科技3.7553.120.000.00%382291434.790.32%
600805悦达投资5.6461.830.000.00%1115176318.891.31%
600981苏豪汇鸿3.3348.220.000.00%1028643428.760.46%
002104恒宝股份17.91310.070.000.00%8232714798.21.37%
002127南极电商3.19-31.570.000.00%1353844322.140.68%
002333罗普斯金6.1882.860.000.00%436202695.760.67%
002496*ST辉丰1.82-17.190.000.00%943751726.90.85%
002652扬子新材4.17-103.140.000.00%1133324730.182.21%
300385雪浪环境11.10-7.860.000.00%11012012129.083.79%
603018华设集团7.9616.190.000.00%445513558.560.65%
600919江苏银行10.435.600.000.00%41694643657.290.23%
603299苏盐井神11.4017.020.000.00%557586396.010.72%
603879永悦科技6.17-15.730.000.00%553603412.511.54%
300610晨化股份12.3637.950.000.00%163312026.641.01%
603387基蛋生物8.7621.280.000.00%206471809.880.41%
002966苏州银行8.336.940.000.00%14736812334.870.34%
920694中裕科技19.4624.490.000.00%2820550.09410.45%
603332苏州龙杰13.9055.480.000.00%131351825.820.61%
920392佳合科技25.41105.900.000.00%3239827.49720.89%
688588凌志软件14.3459.000.000.00%18634.882683.930.47%
003032*ST传智6.68-26.560.000.00%202321351.30.73%
688096京源环保9.33-117.200.000.00%24822.162319.6961.05%
920003中诚咨询31.7219.750.000.00%1225389.40770.92%
920121江天科技41.3525.260.000.00%1377569.75121.16%
603092德力佳68.8935.25-0.01-0.01%65214486.291.95%
001373翔腾新材44.09-176.59-0.01-0.02%43921953.161.33%
603382海阳科技30.6240.28-0.01-0.03%2527774.560.70%
688371菲沃泰21.27152.26-0.01-0.05%6311.241342.6560.19%
920089禾昌聚合20.0919.03-0.01-0.05%3816769.89650.41%
920035精创电气38.0837.29-0.02-0.05%1415539.30231.09%
688166博瑞医药45.98313.38-0.03-0.07%18744.878666.2070.44%
300141和顺电气15.13-86.26-0.01-0.07%451256786.581.77%
300555ST路通14.43-50.06-0.01-0.07%4610665.690.23%
920149旭杰科技11.99-23.43-0.01-0.08%2975358.53470.47%
300982苏文电能23.54539.45-0.02-0.08%4853211410.422.50%
301687新广益57.5264.98-0.05-0.09%54693149.431.85%
601009南京银行11.326.42-0.01-0.09%21387724329.910.17%
920946森萱医药10.7033.58-0.01-0.09%114451226.370.27%
301168通灵股份42.63112.99-0.04-0.09%42601819.70.45%
002409雅克科技91.2647.26-0.09-0.10%6539059947.532.05%
002156通富微电48.9575.37-0.05-0.10%365495178815.22.41%
688657浩辰软件56.3452.83-0.06-0.11%3726.442112.7010.91%
601990南京证券7.8628.38-0.01-0.13%580574579.120.16%
002484江海股份30.6237.46-0.04-0.13%9425628988.451.15%
002585双星新材7.38-21.42-0.01-0.14%1038487666.151.17%
920834三维装备14.7539.97-0.02-0.14%2734404.40110.44%
300644南京聚隆34.5529.64-0.05-0.14%129614484.741.49%
000421南京公用6.9122.52-0.01-0.14%357782476.240.62%
603351威尔药业27.5525.28-0.04-0.14%49721380.080.37%
300305裕兴股份6.68-6.55-0.01-0.15%646314313.862.01%
300295三六五网11.37-25.81-0.02-0.18%260012979.231.55%
603158腾龙股份10.9534.40-0.02-0.18%465515110.670.95%
301170锡南科技30.4927.14-0.06-0.20%62991925.241.88%
688631莱斯信息71.10182.70-0.14-0.20%9284.56610.7551.43%
688358祥生医疗34.8828.75-0.07-0.20%6982.52438.4830.62%
600557康缘药业14.5429.26-0.03-0.21%167472439.820.30%
301181标榜股份43.2940.58-0.09-0.21%53372314.080.60%
002839张家港行4.665.80-0.01-0.21%1010404730.510.41%
601500通用股份4.5669.59-0.01-0.22%691803154.830.44%
920665科强股份13.3939.30-0.03-0.22%5869789.29210.92%
605286同力天启38.1029.19-0.09-0.24%39911522.550.24%
600584长电科技46.5255.98-0.11-0.24%244221113727.51.36%
600475华光环能20.7735.00-0.05-0.24%6908214436.410.73%
002255海陆重工12.2722.36-0.03-0.24%725028886.6491.14%
920914远航精密28.4342.70-0.07-0.25%119543388.5321.20%
603125常青科技20.2154.20-0.05-0.25%7515315311.757.43%
603958哈森股份19.67-58.75-0.05-0.25%463209112.092.11%
000910大亚圣象7.6553.60-0.02-0.26%158081211.530.29%
603990麦迪科技15.00-58.91-0.04-0.27%269474060.210.88%
603655朗博科技41.01105.47-0.11-0.27%52652172.930.50%
300320海达股份11.1331.59-0.03-0.27%8958910019.31.85%
600280中央商场3.67-23.55-0.01-0.27%1087074008.640.96%
600389江山股份25.6523.11-0.07-0.27%319028200.250.74%
300509新美星14.6444.50-0.04-0.27%295914337.111.20%
605298必得科技43.61106.41-0.12-0.27%60582657.790.33%
601128常熟银行7.195.68-0.02-0.28%14149010197.10.43%
600973宝胜股份7.18-37.11-0.02-0.28%1211468694.260.88%
300836佰奥智能60.8394.06-0.17-0.28%70524313.721.12%
300873海晨股份24.9320.55-0.07-0.28%257006461.721.54%
600736苏州高新7.0046.82-0.02-0.28%1309629242.011.14%
300575中旗股份6.74-20.98-0.02-0.30%685784630.682.00%
601928凤凰传媒10.0313.05-0.03-0.30%582505849.050.23%
600901江苏金租6.4011.72-0.02-0.31%915505882.560.16%
601952苏垦农发9.2222.95-0.03-0.32%376853483.80.27%
603035常熟汽饰15.2714.42-0.05-0.33%178202725.510.49%
600908无锡银行5.975.65-0.02-0.33%564563384.170.28%
600064南京高科8.886.61-0.03-0.34%687716110.90.40%
601199江南水务5.8713.53-0.02-0.34%456242691.50.49%
300031宝通科技23.3453.99-0.08-0.34%416899753.6311.18%
688060云涌科技49.56-61.05-0.17-0.34%5368.462681.540.89%
300172中电环保5.7449.48-0.02-0.35%639563680.451.22%
300664鹏鹞环保5.6119.33-0.02-0.36%442372486.870.59%
600713南京医药5.4613.47-0.02-0.36%358381962.660.28%
002367康力电梯8.0916.28-0.03-0.37%434513517.320.55%
688536思瑞浦182.50914.51-0.68-0.37%1825633449.381.35%
688266泽璟制药-U95.93-190.44-0.36-0.37%15428.2614789.850.58%
603966法兰泰克13.2924.67-0.05-0.37%666168806.711.67%
600305恒顺醋业7.9358.91-0.03-0.38%5910246970.54%
605111新洁能47.4945.15-0.18-0.38%13316562606.023.21%
601010文峰股份2.6245.37-0.01-0.38%744171953.330.40%
301180万祥科技18.30-259.22-0.07-0.38%276335019.271.68%
920950迅安科技18.2328.77-0.07-0.38%1965359.8690.55%
002293罗莱生活10.3616.89-0.04-0.38%282202927.040.34%
603323苏农银行5.115.05-0.02-0.39%1139915845.630.56%
300228富瑞特装10.2022.92-0.04-0.39%14062914370.042.50%
002349精华制药7.6128.09-0.03-0.39%598044567.750.73%
603660苏州科达10.07-29.20-0.04-0.40%587835980.881.03%
002483润邦股份7.3514.34-0.03-0.41%333222448.920.38%
301137哈焊华通51.40188.33-0.21-0.41%2292611798.731.26%
603380易德龙38.7628.10-0.16-0.41%58552281.510.36%
600925苏能股份4.67100.16-0.02-0.43%562262632.660.35%
300777中简科技41.8944.39-0.18-0.43%6112525762.631.44%
300211*ST亿通8.98-98.11-0.04-0.44%158971433.430.53%
600770综艺股份6.72178.77-0.03-0.44%19262013084.911.48%
603489八方股份29.6187.40-0.14-0.47%99272962.090.42%
002245蔚蓝锂芯16.9027.12-0.08-0.47%9094615376.640.84%
300827上能电气35.6646.40-0.17-0.47%4469715970.511.16%
300420五洋自控4.12-127.11-0.02-0.48%998314112.90.89%
600398海澜之家6.1413.95-0.03-0.49%17089810478.60.36%
300217东方电热6.1047.80-0.03-0.49%37232222788.433.03%
002722物产金轮16.2525.47-0.08-0.49%253874144.631.14%
300135宝利国际4.00709.08-0.02-0.50%882443542.630.96%
002550千红制药7.7723.14-0.04-0.51%458543574.30.49%
300373扬杰科技87.1736.24-0.45-0.51%8944977361.161.65%
688186广大特材22.3422.06-0.12-0.53%16318.83651.3670.58%
002547春兴精工3.70-18.77-0.02-0.54%2485109210.892.25%
300631久吾高科29.3945.23-0.16-0.54%86212537.710.72%
002692远程股份5.5158.00-0.03-0.54%514592834.570.72%
688558国盛智科32.9229.22-0.18-0.54%4276.251409.7080.32%
301155海力风电73.7249.17-0.41-0.55%86816405.150.70%
605319无锡振华25.1119.71-0.14-0.55%369169261.71.23%
603358华达科技49.5055.61-0.28-0.56%180829011.60.40%
688375国博电子121.90143.15-0.70-0.57%27370.0533166.510.46%
600377宁沪高速12.0513.02-0.07-0.58%388994709.310.10%
688800瑞可达81.8255.67-0.48-0.58%15083.4712350.430.73%
002309中利集团3.33-11.64-0.02-0.60%53129517775.92.29%
600276恒瑞医药58.3751.88-0.37-0.63%16711297831.380.26%
920014特瑞斯12.5736.25-0.08-0.63%107911364.7441.61%
301665泰禾股份29.6828.61-0.19-0.64%75542244.781.97%
002024ST易购1.56170.59-0.01-0.64%1198381873.220.13%
688022瀚川智能17.14-4.04-0.11-0.64%32032.895472.1041.82%
603269海鸥股份12.3435.88-0.08-0.64%236592927.980.77%
002519银河电子9.25-12.02-0.06-0.64%93238684627.958.33%
301090华润材料7.58-27.11-0.05-0.66%330222509.090.22%
688106金宏气体22.19100.21-0.15-0.67%35499.97856.4550.74%
002091江苏国泰8.7412.33-0.06-0.68%608645329.080.38%
603036如通股份20.3236.35-0.14-0.68%179443650.490.87%
002513蓝丰生化7.25-18.82-0.05-0.68%514913750.581.78%
300721怡达股份15.91-27.69-0.11-0.69%6423110319.54.64%
002631德尔未来5.72-27.00-0.04-0.69%400252295.450.53%
603370华新精科50.8850.12-0.36-0.70%70813605.582.07%
300782卓胜微74.67-205.56-0.53-0.70%3375025261.060.75%
600682南京新百7.0142.69-0.05-0.71%691924868.910.59%
300725药石科技41.1847.87-0.30-0.72%2626510860.471.30%
600533栖霞建设2.70-3.76-0.02-0.74%1162413148.671.11%
603968醋化股份16.01-95.75-0.12-0.74%17537528133.988.58%
603155新亚强18.5862.31-0.14-0.75%9957018244.393.15%
603117万林物流5.30454.75-0.04-0.75%767074067.171.28%
002223鱼跃医疗38.3122.07-0.29-0.75%243759378.940.26%
601388怡球资源3.96224.72-0.03-0.75%27500010892.971.25%
920790联迪信息34.27423.26-0.26-0.75%102453563.5461.89%
920641格利尔19.73207.69-0.15-0.75%81301623.5311.79%
300952恒辉安防46.9277.52-0.36-0.76%2414311392.522.30%
000700模塑科技15.3430.46-0.12-0.78%33635151668.63.66%
603829洛凯股份24.8040.65-0.20-0.80%192524763.971.03%
601688华泰证券22.2312.89-0.18-0.80%26587359445.490.36%
603518锦泓集团9.8413.13-0.08-0.81%278452753.570.81%
300402宝色股份21.9289.67-0.18-0.81%267485880.291.10%
600300维维股份3.6514.52-0.03-0.82%1958517201.451.21%
301061匠心家居89.3621.49-0.74-0.82%49714481.170.34%
000570苏常柴Ａ5.94252.20-0.05-0.83%722844312.751.30%
688069德林海25.88-42.57-0.22-0.84%3972.721037.5440.35%
603179新泉股份84.2347.03-0.72-0.85%4432537220.510.87%
000777中核科技24.9142.41-0.22-0.88%390299738.41.02%
300563神宇股份37.29103.71-0.33-0.88%176196605.771.37%
920699海达尔50.3528.91-0.45-0.89%827417.34040.40%
300641正丹股份19.8210.02-0.18-0.90%318376334.40.61%
600746江苏索普7.6868.19-0.07-0.90%278382140.60.24%
601218吉鑫科技5.3547.92-0.05-0.93%800564296.030.83%
688472阿特斯14.9042.36-0.14-0.93%189340.928273.331.40%
600959江苏有线4.2546.61-0.04-0.93%48636720750.720.97%
603016新宏泰33.4774.84-0.32-0.95%83492798.740.56%
002514宝馨科技5.20-5.70-0.05-0.95%1094565706.631.98%
000936华西股份8.1723.70-0.08-0.97%874457176.840.99%
301179泽宇智能17.3348.37-0.17-0.97%163282828.110.69%
301560众捷汽车36.8850.40-0.37-0.99%74252746.263.05%
002380科远智慧31.7424.55-0.32-1.00%262438357.251.85%
300382斯莱克13.88-83.84-0.14-1.00%350024874.860.54%
300160秀强股份5.8721.74-0.06-1.01%700134125.050.92%
300292吴通控股4.8562.36-0.05-1.02%21585810563.931.93%
688539高华科技45.48135.46-0.47-1.02%16380.077520.1641.56%
002608江苏国信7.748.25-0.08-1.02%811166289.060.21%
603188亚邦股份5.80-14.40-0.06-1.02%19374311303.723.40%
002384东山精密76.56112.94-0.82-1.06%2537841950681.83%
601860紫金银行2.776.87-0.03-1.07%2042165692.570.57%
603005晶方科技31.8860.78-0.35-1.09%13336842749.322.04%
002734利民股份19.8822.52-0.22-1.09%10313220528.992.37%
001400江顺科技104.7756.65-1.21-1.14%67287091.044.49%
001332锡装股份56.8925.45-0.67-1.16%36672096.060.76%
301036双乐股份33.4045.68-0.40-1.18%158335302.212.25%
300697电工合金17.5045.59-0.21-1.19%6428211323.531.94%
603988中电电机28.23156.20-0.34-1.19%246116969.341.05%
603339四方科技14.1127.97-0.17-1.19%234083313.260.76%
000919金陵药业7.47144.68-0.09-1.19%570144287.050.92%
600970中材国际10.679.33-0.13-1.20%868039276.830.39%
600406国电南瑞26.1826.33-0.32-1.21%421402109981.10.53%
300959线上线下92.15345.74-1.13-1.21%100269315.981.91%
688232新点软件28.5182.31-0.35-1.21%25836.57470.6490.80%
600268国电南自12.9729.52-0.16-1.22%21498027790.212.13%
300284苏交科7.2159.42-0.09-1.23%1062997700.320.89%
002239奥特佳3.2083.99-0.04-1.23%37547412038.991.15%
601799星宇股份152.0927.64-1.91-1.24%1803127461.560.63%
002160常铝股份5.48112.46-0.07-1.26%18543210202.491.80%
600513联环药业20.19-132.18-0.26-1.27%5096710361.221.79%
002079苏州固锝11.3695.12-0.15-1.30%20855623770.282.58%
603185弘元绿能26.28-21.58-0.35-1.31%6710217715.520.99%
002540亚太科技7.2622.32-0.10-1.36%807905902.270.93%
688046药康生物17.1948.81-0.24-1.38%17974.773103.4780.44%
002645华宏科技16.27-63.13-0.23-1.39%10562517182.851.89%
601155新城控股16.93140.54-0.24-1.40%8553814526.130.38%
688029南微医学79.8524.53-1.15-1.42%9253.597444.430.49%
601222林洋能源6.2063.33-0.09-1.43%20925012988.81.02%
002075沙钢股份5.5041.85-0.08-1.43%21546311925.440.98%
002090金智科技12.2959.91-0.18-1.44%588697262.51.49%
603916苏博特12.8249.06-0.19-1.46%709899170.981.69%
002182宝武镁业18.47196.32-0.28-1.49%12543823212.651.45%
920007酉立智能71.1129.24-1.09-1.51%38042725.9023.57%
300855图南股份40.32120.51-0.62-1.51%4507418400.461.60%
603693江苏新能12.3528.73-0.19-1.52%375524638.510.42%
601008连云港5.1741.78-0.08-1.52%932864846.90.75%
301378通达海39.54-73.40-0.63-1.57%243199732.335.30%
300708聚灿光电9.8844.38-0.16-1.59%22344222142.123.15%
600282南钢股份5.5012.64-0.09-1.61%30333116756.270.49%
301278快可电子38.17114.22-0.63-1.62%149195720.342.90%
002081金螳螂3.6321.07-0.06-1.63%1503315491.490.57%
600327大东方4.22232.23-0.07-1.63%1271645403.981.44%
000581威孚高科20.9913.23-0.35-1.64%6053012751.80.76%
603259药明康德103.1720.53-1.73-1.65%192143197873.90.78%
002531天顺风能9.52-978.15-0.16-1.65%18761617905.931.05%
300215电科院9.52-420.29-0.16-1.65%40293338148.658.06%
002221东华能源8.2133.36-0.14-1.68%649615346.480.44%
002150正泰电源28.6641.97-0.49-1.68%9268726532.292.59%
300261雅本化学6.93-32.11-0.12-1.70%1228088585.011.30%
301003江苏博云49.5739.54-0.88-1.74%98024876.521.30%
301272英华特44.8866.38-0.80-1.75%136736212.134.36%
002274华昌化工6.17-343.95-0.11-1.75%1096086810.281.17%
688052纳芯微179.79-215.52-3.21-1.75%12507.3522659.920.88%
301040中环海陆36.37-23.85-0.65-1.76%4896217860.145.20%
000525红太阳6.1388.95-0.11-1.76%33310920533.653.00%
300618寒锐钴业46.2852.54-0.86-1.82%4882622629.691.79%
603878武进不锈8.54114.40-0.16-1.84%695095967.71.24%
601700风范股份5.70238.31-0.11-1.89%18435610560.121.61%
300051琏升科技10.33-28.63-0.20-1.90%11795312189.333.21%
603312西典新能46.1725.40-0.90-1.91%96314450.921.89%
300933中辰股份9.03231.03-0.18-1.95%747976774.091.37%
002201九鼎新材12.94107.96-0.26-1.97%26383234368.864.38%
688508芯朋微70.2743.54-1.44-2.01%2896720509.612.21%
300196长海股份19.0223.57-0.39-2.01%25925250351.5210.50%
002040南京港10.1929.33-0.21-2.02%581765967.641.20%
603286日盈电子70.16-494.79-1.50-2.09%2561518061.182.22%
603507振江股份31.61102.43-0.68-2.11%4005012719.212.20%
601100恒立液压118.8956.85-2.60-2.14%2866734184.930.21%
920339恒太照明9.4433.93-0.21-2.18%7981760.10010.53%
300682朗新科技17.74-62.78-0.40-2.21%17898531965.061.73%
920046亿能电力27.46211.39-0.62-2.21%5649315570.658.82%
603381永臻股份30.5578.87-0.69-2.21%11196334861.837.88%
605123派克新材113.7854.19-2.60-2.23%2692030852.342.22%
301266宇邦新材48.62118.98-1.12-2.25%185389049.081.78%
002290禾盛新材59.9295.19-1.39-2.27%2602715718.171.05%
300393中来股份9.36-10.73-0.22-2.30%51008147549.055.34%
600522中天科技24.6329.33-0.58-2.30%822890202000.62.41%
600710苏美达12.1911.75-0.29-2.32%10002012213.290.77%
301030仕净科技15.36-2.72-0.38-2.41%13862120936.886.86%
002165红宝丽11.50169.57-0.29-2.46%70565882544.789.70%
688390固德威77.951777.34-1.97-2.46%37352.4229315.091.54%
000425徐工机械11.8721.13-0.30-2.47%47222556071.740.52%
002315焦点科技47.9929.86-1.22-2.48%4610522369.92.28%
002080中材科技48.6346.28-1.24-2.49%549052268471.63.27%
300798锦鸡股份9.40-239.58-0.24-2.49%25201224080.856.61%
688599天合光能20.01-6.90-0.53-2.58%305498.661288.091.30%
600527江南高纤2.24138.88-0.06-2.61%3637488234.7292.10%
600486扬农化工71.5523.55-1.93-2.63%2174515707.750.54%
688698伟创电气87.8372.52-2.37-2.63%26478.123347.761.24%
603115海星股份25.6230.38-0.70-2.66%4381011328.181.81%
301026浩通科技32.7738.50-0.90-2.67%5055716663.064.42%
605288凯迪股份135.45215.94-3.75-2.69%31864315.610.45%
000301东方盛虹12.64-111.22-0.35-2.69%14636718585.90.22%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
300265通光线缆16.33282.63-0.47-2.80%31930152681.46.83%
600105永鼎股份26.91118.07-0.80-2.89%821411.1219856.15.62%
300757罗博特科427.87-874.11-13.01-2.95%49919212958.63.31%
002015协鑫能科12.2230.74-0.38-3.02%52451464650.683.23%
688377迪威尔41.7072.80-1.30-3.02%7384.833084.1920.38%
002546新联电子9.1710.94-0.30-3.17%40873737486.925.10%
603629利通电子58.0281.03-1.94-3.24%2143321262648.34%
603052可川科技59.91329.89-2.04-3.29%4900429746.862.61%
301591肯特股份48.0456.21-1.72-3.46%167678125.8314.94%
605376博迁新材107.98183.45-3.92-3.50%5703261686.832.18%
688429时创能源16.18-16.59-0.60-3.58%29675.934833.2222.48%
920299灿能电力25.1184.42-0.96-3.68%386659789.4628.71%
300881盛德鑫泰46.2127.54-1.83-3.81%205129619.53.57%
603699纽威股份55.9030.06-2.25-3.87%2790215786.960.37%
688257新锐股份52.6862.93-2.16-3.94%55010.8229253.162.18%
688516奥特维101.8563.12-4.29-4.04%77710.8980265.882.47%
300394天孚通信315.62133.90-14.38-4.36%1952406156942.52%
603042华脉科技18.36-216.51-0.84-4.38%11696821771.337.28%
920167同享科技21.02-152.92-0.99-4.50%421308963.2816.45%
603688石英股份45.33157.59-2.14-4.51%275574126270.85.09%
603097江苏华辰35.1057.25-1.70-4.62%3952114023.432.47%
300819聚杰微纤51.29129.56-2.49-4.63%7090437046.075.26%
300927江天化学32.3417.17-1.62-4.77%8762828316.646.22%
603212赛伍技术16.00-22.85-0.85-5.04%28813446580.686.59%
002438江苏神通18.4831.12-1.01-5.18%20752639088.434.43%
300617安靠智电45.8562.69-2.53-5.23%7691835681.755.54%
688503聚和材料92.0894.46-5.29-5.43%106651.599364.025.31%
688048长光华芯136.97-1567.16-7.96-5.49%75561.73104862.94.29%
301636泽润新能90.1567.95-5.50-5.75%2859526350.6117.91%
002455百川股份13.27732.04-0.83-5.89%970700133421.718.70%
688258卓易信息128.63195.02-8.72-6.35%55616.9974520.386.40%
601975招商南油3.6113.94-0.25-6.48%200657072500.64.29%
300751迈为股份289.8297.49-20.53-6.62%83683247063.74.33%
600487亨通光电39.0234.01-2.83-6.76%913840.9359784.23.74%
002478常宝股份10.5015.37-0.81-7.16%67565272001.189.35%
688205德科立160.52395.31-13.18-7.59%62160.83101559.43.93%
002623亚玛顿29.43-36.68-2.45-7.69%16971450926.578.54%
600370三房巷2.44-14.34-0.22-8.27%89904022551.452.31%
002491通鼎互联9.423095.26-0.87-8.45%1592100154433.213.53%
600481双良节能9.64-13.50-1.07-9.99%1605850156795.18.57%
920305*ST云创7.46-5.63-1.56-17.29%794456351.3829.80%

转至技源集团（603262）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。