中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
众捷汽车(301560)汽车制造业上涨家数:104下跌家数:88平均涨幅:+0.16%平均换手:1.26%总成交额:239.29亿元
更新时间：2025-11-13 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000572海马汽车10.04-61.08+0.91+9.97%2460944240594.714.99%
002328新朋股份7.5839.20+0.47+6.61%58783242765.1610.30%
001311多利科技26.8030.29+1.29+5.06%4203011054.535.33%
301005超捷股份51.81513.31+2.41+4.88%6983335667.435.28%
300432富临精工19.0579.22+0.86+4.73%42992681146.22.54%
300428立中集团25.6519.55+1.12+4.57%11611429509.232.08%
300446航天智造21.7920.32+0.68+3.22%30519165586.078.17%
000980众泰汽车3.54-20.05+0.10+2.91%85604230320.621.70%
920436大地电气19.26-37.57+0.52+2.77%93611789.4741.05%
300863卡倍亿48.9754.78+1.16+2.43%115175595.690.64%
603335迪生力6.56-24.60+0.15+2.34%660084259.411.54%
300745欣锐科技27.41-40.63+0.58+2.16%356009732.022.52%
920690捷众科技33.1730.76+0.68+2.09%40741342.4470.95%
603048浙江黎明21.3451.15+0.43+2.06%208804439.091.42%
603319美湖股份33.3775.23+0.55+1.68%3300610946.70.97%
920906舜宇精工29.8636.68+0.49+1.67%68502029.0152.06%
300694蠡湖股份12.8088.63+0.20+1.59%224212848.071.03%
603306华懋科技51.3466.65+0.78+1.54%3477217905.671.06%
920000安徽凤凰22.2430.49+0.32+1.46%123852733.3062.56%
600501航天晨光21.62-28.14+0.29+1.36%393828493.560.92%
300237ST美晨3.20-16.39+0.04+1.27%33939310723.412.35%
600686金龙汽车15.2833.34+0.19+1.26%8168412475.151.14%
002239奥特佳3.2284.61+0.04+1.26%3022259643.060.93%
603730岱美股份7.5425.97+0.09+1.21%987927436.590.46%
920454同心传动17.8863.30+0.21+1.19%4358776.27980.69%
000901航天科技19.91134.69+0.23+1.17%34963669023.264.38%
605128上海沿浦37.3650.85+0.43+1.16%108364056.870.51%
605005合兴股份19.2234.73+0.22+1.16%112252151.770.28%
600104上汽集团15.8463.67+0.18+1.15%16981926794.940.15%
002363隆基机械8.5568.96+0.09+1.06%344572924.10.83%
603013亚普股份22.8121.52+0.24+1.06%95532169.180.19%
002536飞龙股份21.9336.04+0.23+1.06%453409847.40.83%
300695兆丰股份97.9228.55+1.02+1.05%28522783.570.28%
600303曙光股份3.90-7.86+0.04+1.04%527442042.360.78%
920533骏创科技31.20151.66+0.32+1.04%91332832.2611.26%
920978开特股份39.2240.77+0.38+0.98%82363225.9510.82%
603009北特科技42.68139.87+0.41+0.97%3305913994.250.98%
002664信质集团24.11177.41+0.23+0.96%257336155.410.64%
002126银轮股份33.6833.39+0.32+0.96%4877216325.350.62%
920663明阳科技20.1936.61+0.19+0.95%3106626.94370.49%
920146华阳变速9.87-580.99+0.09+0.92%9808962.42210.92%
000981山子高科3.57526.99+0.03+0.85%216092376730.272.27%
920837华原股份16.9033.50+0.14+0.84%3797638.92210.28%
920271邦德股份18.1122.87+0.15+0.84%3912705.01170.68%
002725跃岭股份14.6050.96+0.12+0.83%204242970.490.96%
002284亚太股份13.0325.06+0.10+0.77%365064738.420.50%
920221易实精密18.2038.04+0.13+0.72%127382322.372.06%
300733西菱动力18.2862.62+0.13+0.72%184633335.370.82%
002434万里扬9.1236.98+0.06+0.66%541714912.390.41%
301133金钟股份26.3561.98+0.16+0.61%3548932.590.37%
002510天汽模6.91123.24+0.04+0.58%15353910622.421.53%
603926铁流股份15.6736.16+0.09+0.58%89801404.450.39%
300507苏奥传感9.2965.36+0.05+0.54%543505011.190.70%
002863今飞凯达5.7743.80+0.03+0.52%299671719.770.50%
000550江铃汽车19.5715.08+0.10+0.51%106492078.310.21%
601689拓普集团62.4439.70+0.31+0.50%8967655688.370.52%
605228神通科技15.21101.58+0.07+0.46%119421806.470.28%
002101广东鸿图13.4424.93+0.06+0.45%340334543.150.51%
002448中原内配11.7623.31+0.05+0.43%364964273.310.80%
603006联明股份14.1948.79+0.06+0.42%85061200.940.33%
603982泉峰汽车9.50-9.46+0.04+0.42%177171670.640.52%
002715登云股份20.69-324.32+0.08+0.39%123612558.720.90%
600733北汽蓝谷7.80-7.39+0.03+0.39%25770020015.570.53%
300585奥联电子21.13-1325.56+0.08+0.38%403218412.3512.52%
301072中捷精工24.36-49.03+0.09+0.37%48461171.750.72%
603767中马传动24.49898.75+0.09+0.37%218605332.290.71%
603305旭升集团14.0836.80+0.05+0.36%9324913011.960.91%
002703浙江世宝14.2062.53+0.05+0.35%8392111881.931.43%
603161科华控股14.5130.59+0.05+0.35%117441703.050.62%
600166福田汽车2.9330.48+0.01+0.34%49158914347.340.62%
000625长安汽车12.2717.90+0.04+0.33%12834815720.360.16%
600698湖南天雁9.542441.42+0.03+0.32%260972482.290.31%
603239浙江仙通19.7427.52+0.06+0.30%315146168.381.16%
002594比亚迪98.0623.31+0.29+0.30%107598105247.20.31%
301581黄山谷捷50.8056.73+0.15+0.30%1706864.090.85%
603922金鸿顺21.39194.16+0.06+0.28%109182343.030.61%
601633长城汽车23.0318.04+0.06+0.26%7460717119.620.12%
002406远东传动7.7344.28+0.02+0.26%419723226.10.70%
002662峰璟股份3.9625.22+0.01+0.25%664862614.870.44%
600933爱柯迪20.1919.03+0.05+0.25%305346156.350.31%
300580贝斯特24.6141.04+0.06+0.24%136573349.210.29%
300258精锻科技13.2357.13+0.03+0.23%372424897.40.65%
301225恒勃股份85.5363.73+0.18+0.21%33662877.941.13%
002190成飞集成39.23-167.78+0.08+0.20%3005211728.840.84%
600609金杯汽车4.9824.01+0.01+0.20%681183359.040.52%
603085天成自控10.68558.20+0.02+0.19%147761568.420.37%
000030富奥股份5.7214.64+0.01+0.18%298551703.130.18%
603179新泉股份63.9835.72+0.11+0.17%4158426492.650.82%
600480凌云股份12.4120.42+0.02+0.16%346094274.880.29%
603809豪能股份12.4533.31+0.02+0.16%583487215.640.63%
002283天润工业6.3621.08+0.01+0.16%347332207.40.35%
603202天有为95.9214.42+0.15+0.16%26632556.620.80%
002265建设工业27.06262.04+0.04+0.15%202335468.010.50%
301550斯菱股份124.08102.54+0.18+0.15%1170014254.261.20%
000800一汽解放7.3263.13+0.01+0.14%541523949.570.11%
603950长源东谷31.3829.12+0.04+0.13%95112986.420.29%
688280精进电动-UW8.93157.07+0.01+0.11%52901.794704.431.02%
603211晋拓股份18.0578.02+0.02+0.11%61961114.60.23%
300978东箭科技11.5933.63+0.01+0.09%161511862.790.84%
002870香山股份35.5338.92+0.03+0.08%55511967.980.43%
002590万安科技13.8433.45+0.01+0.07%231753192.940.47%
600523贵航股份14.3632.52+0.01+0.07%72151032.130.18%
600741华域汽车20.699.45+0.01+0.05%384567945.320.12%
920022世昌股份33.0328.02+0.01+0.03%1907629.61091.15%
000951中国重汽18.1113.330.000.00%286215170.390.24%
000957中通客车11.4420.490.000.00%536436115.410.90%
600081东风科技12.46137.540.000.00%7690956.870.17%
600148长春一东20.43305.740.000.00%4742966.590.34%
603166福达股份14.7233.270.000.00%314844606.890.49%
603768常青股份12.52-42.260.000.00%80091001.140.34%
301039中集车辆9.7121.050.000.00%187281819.230.13%
301298东利机械17.2738.040.000.00%5670975.610.52%
301613新铝时代51.4033.340.000.00%53512739.260.64%
300680隆盛科技47.0838.15-0.01-0.02%148166943.530.84%
601799星宇股份123.2822.40-0.03-0.02%18762303.290.07%
301170锡南科技28.9925.81-0.01-0.03%52221510.11.56%
600699均胜电子27.6037.57-0.01-0.04%8487523371.820.63%
002085万丰奥威16.6643.20-0.01-0.06%10332717197.920.49%
300926博俊科技32.4116.14-0.02-0.06%177915697.740.63%
605088冠盛股份34.9323.44-0.03-0.09%72762526.620.36%
605151西上海20.81-192.36-0.02-0.10%3621751.780.27%
603409汇通控股34.3427.22-0.04-0.12%1812620.680.58%
603788宁波高发16.6619.17-0.02-0.12%60471004.340.27%
601238广汽集团7.76-21.93-0.01-0.13%720405587.620.10%
600006东风股份7.7363.01-0.01-0.13%736805684.80.37%
603197保隆科技36.9031.29-0.05-0.14%63712348.750.30%
300176鸿特科技7.00104.11-0.01-0.14%251821758.460.65%
000338潍柴动力17.8713.11-0.03-0.17%51247691817.631.03%
603786科博达73.2434.69-0.13-0.18%81275925.950.20%
603178圣龙股份20.01-94.50-0.04-0.20%145322900.720.61%
603089正裕工业13.3220.41-0.03-0.22%121401611.590.51%
301397溯联股份31.8442.99-0.08-0.25%115513670.281.64%
300643万通智控19.5527.23-0.05-0.26%106392070.670.46%
605018长华集团11.6864.87-0.03-0.26%7743899.640.16%
301007德迈仕38.51115.02-0.10-0.26%186127175.6091.23%
002048宁波华翔29.7174.40-0.08-0.27%3534610524.390.50%
000581威孚高科21.9813.85-0.06-0.27%250485511.950.32%
605319无锡振华21.4716.86-0.06-0.28%99822135.650.33%
301499维科精密28.3878.60-0.08-0.28%483613651.40%
600375汉马科技6.8819.35-0.02-0.29%1178678111.091.08%
301552科力装备39.2623.69-0.12-0.30%2148840.030.90%
301539宏鑫科技19.5847.42-0.06-0.31%59851170.910.80%
603596伯特利47.2121.65-0.15-0.32%166127827.710.27%
601717中创智领23.609.32-0.08-0.34%371848779.580.24%
603037凯众股份13.9942.99-0.05-0.36%215103000.350.81%
301529福赛科技61.0834.03-0.22-0.36%38212336.280.84%
000868安凯客车5.40996.14-0.02-0.37%319481721.880.44%
603586金麒麟18.6923.29-0.07-0.37%5279983.730.27%
002765蓝黛科技12.8743.89-0.05-0.39%570167314.8310.96%
300681英搏尔30.2147.64-0.12-0.40%282418479.361.51%
301229纽泰格21.0498.75-0.09-0.43%89311867.90.69%
300969恒帅股份96.7260.43-0.47-0.48%46294467.591.52%
002355兴民智通6.09-29.52-0.03-0.49%786714833.141.27%
002593日上集团6.0448.99-0.03-0.49%41524224867.747.43%
603997继峰股份13.9081.78-0.07-0.50%263193664.770.21%
603107上海汽配15.8628.18-0.08-0.50%89811426.050.41%
300304云意电气11.7724.32-0.06-0.51%507115933.90.59%
603210泰鸿万立20.9735.33-0.11-0.52%94721987.941.26%
603035常熟汽饰16.4715.55-0.09-0.54%177152913.230.48%
600178东安动力12.651458.13-0.07-0.55%202292558.060.43%
002537海联金汇8.9851.27-0.05-0.55%16841915080.491.44%
002454松芝股份8.8526.79-0.05-0.56%2249919900.36%
603418友升股份59.2722.70-0.34-0.57%106066291.912.62%
001319铭科精技27.4428.78-0.17-0.62%130873590.231.60%
301181标榜股份35.2133.00-0.22-0.62%248008706.872.78%
600418江淮汽车48.45-27.53-0.31-0.64%15837576461.220.73%
002592ST八菱7.6319.26-0.05-0.65%233891782.930.89%
001260坤泰股份21.0254.23-0.14-0.66%3435721.061.08%
601777千里科技11.30957.62-0.08-0.70%11186212615.820.25%
600960渤海汽车5.46-6.01-0.04-0.73%984625334.31.04%
605333沪光股份29.8621.10-0.24-0.80%130173873.970.30%
301607富特科技42.1443.95-0.34-0.80%99634229.990.92%
301656联合动力28.2058.69-0.25-0.88%3689210404.752.21%
301535浙江华远19.3865.82-0.18-0.92%94271826.181.48%
002488金固股份9.57290.27-0.09-0.93%535475109.350.58%
603190亚通精工25.4128.90-0.24-0.94%131843347.543.25%
001278一彬科技18.96-46.12-0.18-0.94%4632878.930.92%
688612威迈斯33.6726.66-0.32-0.94%8788.6882976.1110.35%
603121华培动力15.52240.05-0.15-0.96%208543223.340.62%
301173毓恬冠佳49.5127.05-0.48-0.96%1447718.080.81%
600742富维股份9.9914.84-0.10-0.99%228812286.360.31%
601127赛力斯134.1132.36-1.58-1.16%82505110805.20.55%
603949雪龙集团19.7454.22-0.24-1.20%99921972.530.48%
603758秦安股份15.2037.86-0.19-1.23%512217745.841.17%
301119正强股份44.6240.12-0.56-1.24%39821787.60.47%
300893松原安全24.6935.08-0.31-1.24%116532868.450.46%
600066宇通客车31.3513.95-0.41-1.29%3674811509.780.17%
603286日盈电子42.38-298.95-0.62-1.44%2508810600.882.17%
002708光洋股份13.31100.53-0.21-1.55%9088211997.971.77%
300652雷迪克56.9846.11-0.97-1.67%148458441.811.24%
301192泰祥股份37.5193.11-0.74-1.93%84383157.551.76%
603158腾龙股份10.9434.37-0.23-2.06%22473924391.534.58%
601279英利汽车4.59-147.94-0.10-2.13%1639927552.521.03%
301560众捷汽车37.3851.08-0.82-2.15%147305530.416.06%
300100双林股份39.7642.68-0.94-2.31%7313728949.041.33%
000559万向钱潮14.4147.41-0.37-2.50%10728781532263.24%
603376C大明43.3561.34-1.31-2.93%4022617495.2212.96%
603358华达科技47.8053.70-1.53-3.10%3694317769.40.84%
605133嵘泰股份36.4555.65-1.43-3.78%6192122696.452.20%
000700模塑科技9.8119.48-0.61-5.85%44919144257.214.89%
001282三联锻造23.1138.11-1.85-7.41%9368721559.9511.99%

转至众捷汽车（301560）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。