中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
亨通光电(600487)电气机械和器材制造业上涨家数:239下跌家数:115平均涨幅:+1.05%平均换手:4.17%总成交额:1723.39亿元
更新时间:2026-01-16 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920046亿能电力21.40164.74+2.57+13.65%15862735588.0724.76%
300427红相股份15.73-33.51+1.70+12.12%1573155246586.831.28%
301266宇邦新材42.91105.01+4.53+11.80%7030728737.716.74%
688663新风光52.6056.15+5.00+10.50%65993.9132946.834.67%
002498汉缆股份4.3626.51+0.40+10.10%84321236205.982.53%
601616广电电气4.58204.50+0.42+10.10%97337243732.5411.40%
002358森源电气6.4558.89+0.59+10.07%35192322560.533.79%
603861白云电器15.0236.80+1.37+10.04%34704350371.716.57%
002953日丰股份13.2737.55+1.21+10.03%18847224208.638.86%
002028思源电气185.9052.82+16.90+10.00%96140177985.51.58%
002339积成电子10.36112.54+0.94+9.98%674736.967792.8914.09%
002546新联电子8.4810.12+0.65+8.30%1543483132277.519.26%
300265通光线缆14.69254.24+1.07+7.86%46883467739.8810.03%
300342天银机电54.95393.22+3.98+7.81%598065330577.814.28%
002865钧达股份89.06-43.93+6.44+7.79%245470211066.510.92%
002270华明装备29.7337.98+2.03+7.33%22456766220.552.51%
605288凯迪股份116.88186.34+7.42+6.78%1173513462.41.67%
600550保变电气14.68171.25+0.82+5.92%2401443362071.313.04%
001208华菱线缆25.13139.54+1.38+5.81%553180138858.821.00%
920100三协电机74.0190.69+3.74+5.32%2108515315.3912.33%
600312平高电气20.9224.72+1.05+5.28%661316141066.74.87%
002452长高电新9.4121.32+0.46+5.14%57342755045.4511.11%
300660江苏雷利56.2879.04+2.68+5.00%13037872061.612.92%
300118东方日升18.50-7.51+0.88+4.99%1130434208164.612.20%
002927泰永长征24.05317.07+1.11+4.84%20584450616.089.33%
300141和顺电气18.16-103.54+0.78+4.49%27295051800.5510.72%
301361众智科技37.3844.01+1.52+4.24%5811021857.6419.09%
300477ST合纵3.46-6.33+0.14+4.22%130700245883.2513.19%
301295美硕科技36.34174.95+1.46+4.19%246748924.888.39%
300403汉宇集团14.6939.46+0.59+4.18%22719432895.25.32%
002617露笑科技8.5861.08+0.34+4.13%108773792160.475.75%
603728鸣志电器74.10385.70+2.91+4.09%7995758258.911.91%
600517国网英大6.6416.13+0.26+4.08%88494859838.041.55%
301525儒竞科技90.9555.87+3.55+4.06%1188710610.855.04%
600580卧龙电驱47.7376.61+1.84+4.01%743658349725.44.77%
002606大连电瓷9.8825.38+0.38+4.00%54792055770.5713.01%
002249大洋电机11.1925.96+0.43+4.00%11620801284116.28%
600522中天科技18.7422.32+0.70+3.88%1183937221906.13.47%
000400许继电气29.8527.06+1.08+3.75%698099.1212758.96.90%
300274阳光电源171.6523.23+6.19+3.74%408700697365.22.57%
603070万控智造14.3462.17+0.51+3.69%622528840.6091.57%
601877正泰电器30.8814.57+1.09+3.66%472207146000.12.20%
920639晨光电缆8.7882.11+0.30+3.54%908908118.3267.78%
301008宏昌科技37.39144.31+1.27+3.52%3733713867.143.22%
603486科沃斯84.9730.57+2.87+3.50%4268135545.620.74%
920593鼎智科技36.84203.96+1.24+3.48%255009282.9971.58%
600885宏发股份31.5826.69+1.06+3.47%18024657253.521.16%
002692远程股份5.5158.00+0.18+3.38%30193216727.494.21%
300317珈伟新能4.07-13.92+0.13+3.30%52916421808.896.38%
002276万马股份17.3035.12+0.55+3.28%48278483429.274.79%
920062科润智控12.0061.46+0.38+3.27%21057326589.9615.79%
301120新特电气22.06-369.97+0.69+3.23%39600289175.4818.12%
300040九洲集团6.72-7.52+0.21+3.23%49772733964.19.62%
603829洛凯股份26.8343.98+0.83+3.19%9384925197.995.04%
603618杭电股份8.55-29.18+0.26+3.14%40583535178.535.87%
600268国电南自12.5828.63+0.38+3.11%63077181180.986.24%
300763锦浪科技78.1735.06+2.36+3.11%10380080414.133.23%
603897长城科技27.6021.73+0.83+3.10%7373220608.933.57%
002533金杯电工13.5516.41+0.40+3.04%36435949937.55.71%
603355莱克电气36.5121.52+1.07+3.02%3902614131.840.68%
600520三佳科技29.68518.66+0.84+2.91%25181577055.5115.89%
300444双杰电气13.11116.77+0.37+2.90%121715716773319.59%
600487亨通光电25.6322.34+0.72+2.89%778735.1199002.33.18%
920682球冠电缆10.3426.76+0.29+2.89%13876114761.867.37%
003021兆威机电126.48123.18+3.49+2.84%4288553509.572.07%
002801微光股份36.9330.37+1.01+2.81%188866913.521.63%
603583捷昌驱动38.7640.54+1.06+2.81%5315420340.391.39%
002112三变科技21.7477.57+0.59+2.79%1258684285227.348.03%
920496许昌智能11.4643.30+0.31+2.78%12233614487.128.44%
300222科大智能12.2785.75+0.33+2.76%30688637961.44.84%
301023奕帆传动44.8843.43+1.20+2.75%3060713315.287.32%
002471中超控股7.57-261.86+0.20+2.71%1927515146945.514.36%
603031安孚科技53.5571.66+1.39+2.66%8231243616.13.90%
920037广信科技99.2850.72+2.54+2.63%3268434071.9811.06%
002527新时达16.84-46.26+0.43+2.62%15935326495.23.01%
688226威腾电气41.14-15452.78+1.02+2.54%35450.9214615.681.88%
300283温州宏丰8.40-84.59+0.20+2.44%17288614489.344.71%
601179中国西电13.7558.45+0.32+2.38%39198995538317.65%
003023彩虹集团23.9330.80+0.55+2.35%346978310.53.30%
301121紫建电子41.45106.75+0.95+2.35%2465610116.394.87%
301310鑫宏业41.6249.56+0.94+2.31%112994697.292.25%
301609山大电力46.8457.45+1.05+2.29%3229315257.369.29%
301226祥明智能33.12126.24+0.74+2.29%192726306.561.77%
688599天合光能19.31-6.65+0.42+2.22%412540.579963.341.76%
603530神马电力47.7255.35+1.02+2.18%8726042283.342.04%
688676金盘科技98.0968.72+2.09+2.18%203659.4207553.34.43%
002350北京科锐9.1074.45+0.19+2.13%33158430818.866.25%
600732爱旭股份13.84-9.70+0.28+2.06%15381821081.150.85%
002892科力尔13.43288.24+0.27+2.05%9478312631.421.96%
300069金利华电19.0996.17+0.38+2.03%454198770.843.88%
688517金冠电气17.6028.61+0.35+2.03%85730.5715524.936.28%
920018宏远股份30.6039.29+0.60+2.00%4749415062.5310.74%
603988中电电机29.60163.78+0.58+2.00%12326635720.825.24%
002300太阳电缆9.7086.88+0.19+2.00%78209477458.610.83%
688772珠海冠宇20.9643.20+0.41+2.00%107173.522347.260.95%
600379宝光股份12.8059.71+0.25+1.99%7993110391.162.42%
300724捷佳伟创118.8812.07+2.31+1.98%120906141702.74.20%
300062中能电气10.30-95.05+0.20+1.98%812928.986546.7517.73%
000922佳电股份14.5441.08+0.28+1.96%9082813236.81.55%
002823凯中精密16.9123.81+0.31+1.87%509848584.522.33%
300001特锐德28.4025.94+0.52+1.87%407203118260.13.95%
301439泓淋电力15.9730.90+0.29+1.85%8277813388.224.52%
301327华宝新能63.4449.70+1.14+1.83%112267067.291.47%
300569天能重工6.13-34.22+0.11+1.83%24680315160.882.42%
600192长城电工10.65-17.80+0.19+1.82%28036430494.66.35%
300510金冠股份4.52-9.68+0.08+1.80%44766220599.195.43%
301291明阳电气46.1620.75+0.80+1.76%9163742756.665.68%
301668昊创瑞通56.8855.69+0.95+1.70%3651021324.1815.84%
688390固德威73.601678.15+1.21+1.67%44725.5732843.681.84%
300014亿纬锂能69.0238.66+1.12+1.65%361583250017.51.81%
600212绿能慧充8.09185.68+0.13+1.63%21379917434.624.02%
603109神驰机电27.4025.09+0.44+1.63%230836283.671.11%
002334英威腾9.3527.31+0.15+1.63%18198517065.012.48%
002560通达股份10.6865.70+0.17+1.62%61361366333.7213.55%
688681科汇股份19.3040.13+0.30+1.58%15589.983026.8351.49%
002139拓邦股份14.1632.71+0.22+1.58%14768620788.571.38%
688330宏力达41.8826.80+0.63+1.53%26615.4711224.411.90%
688395正弦电气25.6560.56+0.38+1.50%5939.681524.8710.69%
603219富佳股份17.6364.49+0.26+1.50%237644151.920.42%
301388欣灵电气33.52152.40+0.49+1.48%3770912796.9613.78%
920770艾能聚18.9056.36+0.27+1.45%249604728.8883.05%
300279和晶科技7.7358.27+0.11+1.44%14133710977.082.90%
300124汇川技术82.0042.81+1.16+1.43%241240195531.61.01%
603350安乃达39.3537.86+0.55+1.42%141135506.833.21%
002309中利集团2.96-10.35+0.04+1.37%771864.923062.13.32%
600089特变电工28.8827.43+0.39+1.37%5236953155181810.36%
300833浩洋股份43.8231.21+0.59+1.36%29311279.130.36%
603063禾望电气32.3228.37+0.43+1.35%13116442763.172.86%
301082久盛电气19.70-192.12+0.26+1.34%9395918645.524.49%
920237力佳科技27.4343.45+0.36+1.33%284367779.933.36%
603075热威股份23.7030.07+0.31+1.33%122552894.082.97%
301012扬电科技30.00114.91+0.39+1.32%14566944406.4910.15%
301418协昌科技39.17183.89+0.50+1.29%94663701.073.22%
920368连城数控30.94123.65+0.39+1.28%3307610204.141.48%
605555德昌股份18.4732.97+0.23+1.26%391107186.880.81%
603398*ST沐邦9.06-3.29+0.11+1.23%1068469818.192.46%
002074国轩高科41.4622.60+0.50+1.22%369234153104.82.13%
601369陕鼓动力10.1517.62+0.12+1.20%775687858.1290.45%
002576通达动力17.8634.80+0.21+1.19%383326807.012.37%
301636泽润新能51.0938.51+0.60+1.19%42672173.642.67%
688169石头科技158.0026.55+1.81+1.16%29008.5345406.131.12%
001382新亚电缆21.1871.69+0.24+1.15%452279627.747.29%
300750宁德时代357.7625.60+4.01+1.13%1539715495340.36%
603050科林电气18.8230.83+0.21+1.13%5735210894.831.42%
603370华新精科47.1446.44+0.52+1.12%65583080.231.91%
600468百利电气7.66-64.27+0.08+1.06%63438649758.325.83%
002638勤上股份2.90-10.79+0.03+1.05%2059746009.661.52%
688779五矿新能8.82-47.90+0.09+1.03%404651.436028.22.10%
605196华通线缆39.2567.12+0.40+1.03%5403221339.161.07%
601012隆基绿能18.69-25.68+0.19+1.03%937531.1175581.11.24%
605066天正电气8.1133.36+0.08+1.00%24888320394.544.95%
301031中熔电气119.9838.17+1.17+0.98%1742620861.852.53%
002851麦格米特98.98229.16+0.96+0.98%120419118955.52.63%
603515欧普照明18.7516.25+0.18+0.97%141042639.90.19%
300407凯发电气12.5041.51+0.12+0.97%9295711752.583.60%
300217东方电热5.4042.31+0.05+0.93%30173316363.512.46%
301210金杨精密38.4982.72+0.35+0.92%135095168.353.11%
300693盛弘股份41.4129.78+0.37+0.90%11552548419.294.30%
301658首航新能30.6481.34+0.27+0.89%176855426.264.29%
300048合康新能6.83104.88+0.06+0.89%30705621114.012.73%
301187欧圣电气26.3433.70+0.23+0.88%190004978.440.75%
001259利仁科技31.10467.28+0.27+0.88%89452757.171.88%
000533顺钠股份9.3662.61+0.08+0.86%64646361998.669.44%
920768拾比佰13.2930.09+0.11+0.83%101401344.2171.33%
603097江苏华辰31.5151.40+0.26+0.83%6636821488.24.15%
688303大全能源25.51-20.33+0.21+0.83%67938.9217271.820.32%
001283豪鹏科技73.5738.93+0.59+0.81%2403217625.63.01%
301386未来电器26.2137.85+0.21+0.81%4613412326.3410.75%
002451摩恩电气12.60421.53+0.10+0.80%777351.1100907.417.70%
603312西典新能48.3226.59+0.35+0.73%3003414704.875.90%
300713英可瑞18.30-34.37+0.13+0.72%298765517.883.46%
000333美的集团77.7713.21+0.55+0.71%163749127014.30.24%
002090金智科技12.7862.30+0.09+0.71%19470725318.294.92%
301590优优绿能190.1243.02+1.33+0.70%20763970.512.41%
600869远东股份10.16-441.43+0.07+0.69%674763.169041.23.04%
601126四方股份35.5636.56+0.24+0.68%307038112319.13.72%
300376易事特7.59228.16+0.05+0.66%50729539272.472.18%
300423昇辉科技9.15-35.08+0.06+0.66%20028218586.816.01%
300153科泰电源33.56223.08+0.22+0.66%10103933919.423.17%
600105永鼎股份27.47120.53+0.18+0.66%663966181254.74.54%
920124南特科技19.0925.95+0.12+0.63%205083900.2852.68%
002346柘中股份21.0316.21+0.13+0.62%5628511966.921.43%
600577精达股份14.9553.85+0.09+0.61%693354103929.13.23%
688472阿特斯17.0748.53+0.10+0.59%434337.274855.923.22%
300670大烨智能6.84-33.75+0.04+0.59%1094177605.114.87%
002056横店东磁20.6714.29+0.12+0.58%14878330731.920.92%
002129TCL中环8.75-3.71+0.05+0.57%56819549566.991.41%
300499高澜股份33.396525.15+0.19+0.57%16308654420.686.01%
300207欣旺达25.0827.89+0.14+0.56%29527373876.051.72%
300617安靠智电44.3461.23+0.24+0.54%17900482961.212.74%
603381永臻股份20.4652.82+0.11+0.54%159923270.081.13%
688032禾迈股份102.95323.45+0.55+0.54%4125.584239.4810.33%
002169智光电气11.26-37.25+0.06+0.54%38726544740.95.10%
688348昱能科技54.66149.69+0.29+0.53%11066.666055.7130.71%
002706良信股份11.3641.74+0.06+0.53%26341530464.752.88%
000651格力电器40.337.13+0.21+0.52%23137393255.580.42%
002459晶澳科技11.60-4.97+0.06+0.52%27688232207.70.84%
300820英杰电气54.2056.64+0.28+0.52%2678814623.652.40%
301502华阳智能46.7180.68+0.24+0.52%29701382.091.26%
603507振江股份27.6989.73+0.14+0.51%3790410524.432.09%
300018中元股份12.5049.31+0.06+0.48%14945818968.313.33%
000541佛山照明6.2928.73+0.03+0.48%403952538.410.33%
603333尚纬股份8.46-185.51+0.04+0.48%13706911673.982.21%
300932三友联众13.2156.57+0.06+0.46%14180919067.286.22%
300933中辰股份8.98229.76+0.04+0.45%15839914459.52.90%
603489八方股份31.6093.27+0.14+0.45%170185345.550.73%
603677奇精机械18.2151.28+0.08+0.44%92871687.480.48%
300632光莆股份15.25188.41+0.06+0.39%517457815.382.34%
688611杭州柯林63.95238.05+0.25+0.39%12041.247766.9960.79%
920926鸿智科技18.0546.32+0.07+0.39%3408613.95540.43%
688339亿华通-U34.12-16.10+0.13+0.38%75540.3325331.283.86%
300247融捷健康5.3656.01+0.02+0.37%1614938654.5912.01%
000586汇源通信13.89334.51+0.05+0.36%659229260.953.41%
688063派能科技62.18295.73+0.22+0.36%35083.3421957.21.43%
000070特发信息11.90-26.85+0.04+0.34%25495330261.412.87%
300129泰胜风能14.8866.19+0.05+0.34%52829779676.817.35%
002227奥特迅12.69-39.82+0.04+0.32%498956425.672.03%
600438通威股份20.08-10.84+0.06+0.30%33823767816.590.75%
000049德赛电池26.9724.85+0.08+0.30%314408457.5690.82%
603701德宏股份20.51126.18+0.06+0.29%139002850.120.53%
000921海信家电24.4410.05+0.07+0.29%316827726.190.35%
600416湘电股份15.8783.13+0.04+0.25%15466124550.531.17%
605222起帆电缆20.1856.02+0.05+0.25%6729513809.611.63%
300447全信股份20.35-680.48+0.05+0.25%28487060670.4414.14%
600690海尔智家25.8811.58+0.06+0.23%15987041287.590.26%
002879长缆科技21.9880.83+0.05+0.23%25699258213.4719.30%
002245蔚蓝锂芯17.9728.83+0.04+0.22%18906934001.591.74%
002184海得控制13.77-44.38+0.03+0.22%562427743.242.34%
002745木林森9.6765.22+0.02+0.21%16316715772.511.53%
603344星德胜33.9634.06+0.06+0.18%194646581.983.60%
920108宏海科技13.9475.06+0.02+0.14%6117856.51411.73%
301222浙江恒威30.1229.12+0.04+0.13%57381724.40.72%
600336澳柯玛7.87-103.96+0.01+0.13%701515502.220.88%
603331百达精工13.6938.80+0.01+0.07%487366648.542.41%
300827上能电气41.0848.43+0.03+0.07%21465089748.735.57%
603303得邦照明13.7422.90+0.01+0.07%176272427.890.37%
688408中信博45.8030.81+0.03+0.07%12791.445867.6880.58%
920167同享科技18.36-133.18+0.01+0.05%88571629.4821.36%
300593新雷能31.34-37.53+0.01+0.03%11013234465.182.46%
600973宝胜股份7.65-39.530.000.00%56334943686.684.11%
002733雄韬股份21.0595.430.000.00%8643318170.252.34%
002860星帅尔13.5027.680.000.00%272933697.320.78%
300824北鼎股份11.7433.740.000.00%519906200.381.64%
688005容百科技--------------
688033天宜新材8.14-3.580.000.00%132120.310836.322.35%
688223晶科能源6.02-11.960.000.00%712565.342966.050.71%
300035中科电气22.7229.88-0.01-0.04%24569955837.834.21%
300341麦克奥迪18.5152.25-0.01-0.05%9957218633.371.93%
603685晨丰科技18.32194.48-0.01-0.05%62391145.90.31%
920252天宏锂电34.15353.83-0.03-0.09%6372521898.279.34%
300484蓝海华腾20.1277.07-0.02-0.10%252655090.371.52%
301168通灵股份47.44125.74-0.06-0.13%82613900.170.87%
300105龙源技术7.4748.39-0.01-0.13%934537056.751.81%
688429时创能源13.92-14.28-0.02-0.14%12307.721710.5971.03%
002724海洋王6.86-36.71-0.01-0.15%288651983.330.51%
000521长虹美菱6.6410.41-0.01-0.15%451273005.480.52%
603195公牛集团41.5718.85-0.08-0.19%124535178.960.07%
600590泰豪科技9.72-11.17-0.02-0.21%16409116089.61.95%
301332德尔玛9.7235.29-0.02-0.21%175851714.950.66%
301359东南电子20.1157.40-0.05-0.25%54881104.530.80%
002922伊戈尔39.2063.62-0.10-0.25%20439583017.775.47%
002959小熊电器43.8819.52-0.12-0.27%67632963.940.45%
300093*ST金刚17.95-11.47-0.05-0.28%181353276.180.65%
600261阳光照明3.4625.67-0.01-0.29%622742159.660.47%
002668TCL智家10.029.27-0.03-0.30%515115166.220.48%
002508老板电器19.3511.93-0.06-0.31%401287779.40.43%
002035华帝股份6.2312.09-0.02-0.32%355482216.810.46%
603045福达合金24.2355.09-0.09-0.37%347298464.882.56%
688793倍轻松23.00-28.87-0.09-0.39%11263.682609.0281.31%
300491通合科技27.79207.91-0.11-0.39%43172121062.77%
300080易成新能4.99-17.82-0.02-0.40%1323986635.850.71%
603519立霸股份12.4519.87-0.05-0.40%122691525.810.46%
603819神力股份12.13100.32-0.05-0.41%142681733.170.66%
688411海博思创255.0047.99-1.10-0.43%23858.9861100.996.29%
688567孚能科技16.16-47.73-0.07-0.43%93093.5515083.250.76%
920718合肥高科15.8922.26-0.07-0.44%4926785.19941.15%
002580圣阳股份13.1930.07-0.06-0.45%564067470.961.25%
300252金信诺15.10674.13-0.07-0.46%21257632258.33.80%
002882金龙羽34.44125.68-0.16-0.46%7158624892.452.90%
301320豪江智能18.29160.08-0.09-0.49%123662261.91.81%
688819天能股份34.4823.11-0.17-0.49%22418.817747.0050.23%
002518科士达52.7363.54-0.26-0.49%8941447822.511.58%
605117德业股份84.6825.08-0.42-0.49%5818549293.340.64%
002168*ST惠程4.03-28.82-0.02-0.49%19207777.050.24%
002491通鼎互联6.011974.79-0.03-0.50%19553611793.321.66%
605277新亚电子23.8036.65-0.12-0.50%13661932830.784.29%
002705新宝股份14.4610.59-0.08-0.55%295414283.060.37%
688349三一重能26.7726.29-0.15-0.56%18876.875061.2740.16%
605365立达信25.9548.92-0.16-0.61%4378611210.320.87%
300625三雄极光12.58-147.85-0.08-0.63%156051973.40.96%
600202哈空调5.84-125.09-0.04-0.68%432122538.011.13%
002531天顺风能7.15-734.64-0.05-0.69%12386188700.69%
300919中伟股份55.2945.88-0.40-0.72%14591780970.481.60%
688717艾罗能源73.7560.99-0.54-0.73%13615.7110015.971.37%
601311骆驼股份9.5214.98-0.07-0.73%18873818011.491.61%
603028赛福天9.44-16.93-0.07-0.74%842997919.472.97%
920239长虹能源33.6826.54-0.25-0.74%169185714.5760.94%
002543万和电气10.1711.07-0.08-0.78%302473088.210.46%
603366日出东方9.5842.85-0.08-0.83%11833211381.181.46%
603016新宏泰31.1369.60-0.26-0.83%163975135.081.11%
300913兆龙互连57.0597.11-0.50-0.87%9042051700.883.54%
002335科华数据62.5876.50-0.55-0.87%14698892319.53.23%
300068南都电源16.64-7.61-0.15-0.89%25778643184.13.02%
002723小崧股份8.85-11.47-0.08-0.90%638955715.322.01%
002076*ST星光2.13-91.84-0.02-0.93%1289582786.121.24%
600478科力远7.2563.82-0.07-0.96%22736116589.241.37%
301362民爆光电44.4924.05-0.44-0.98%53472392.441.80%
300032金龙机电5.31-136.61-0.06-1.12%1824589711.862.27%
605378野马电池23.3867.48-0.27-1.14%379798911.521.45%
603868飞科电器38.3137.05-0.45-1.16%93443588.210.21%
600241时代万恒8.391094.57-0.10-1.18%285472407.770.97%
300125*ST聆达7.45-9.77-0.09-1.19%267972007.240.74%
002242九阳股份10.6254.80-0.13-1.21%412184397.310.54%
300808久量股份28.42-88.74-0.35-1.22%113943262.830.96%
001387雪祺电气14.5128.28-0.18-1.23%224723272.291.97%
300490华自科技13.43-12.16-0.17-1.25%35835848153.359.11%
002614奥佳华7.0163.80-0.09-1.27%929636551.282.11%
301278快可电子35.69106.80-0.46-1.27%159535714.543.10%
688778厦钨新能92.1670.89-1.21-1.30%45525.8141616.830.90%
300911亿田智能37.32-93.35-0.49-1.30%181186837.491.06%
300894火星人12.09-22.11-0.16-1.31%296983606.641.01%
920339恒太照明9.8235.30-0.13-1.31%5283519.30090.35%
603015弘讯科技15.33133.48-0.21-1.35%220160346275.45%
301155海力风电85.1256.77-1.18-1.37%2835124163.442.30%
600481双良节能7.11-9.96-0.10-1.39%47190733831.252.52%
920523德瑞锂电27.8818.11-0.40-1.41%223516245.9712.78%
920985海泰新能7.60-10.27-0.11-1.43%201161547.760.92%
002738中矿资源83.61145.20-1.28-1.51%1468021248912.06%
002176江特电机9.93-48.43-0.16-1.59%48339148194.742.83%
603606东方电缆59.5041.33-1.01-1.67%12208874097.751.78%
605336帅丰电器17.42166.66-0.30-1.69%151582655.50.83%
002005ST德豪2.89-86.73-0.05-1.70%943782743.080.54%
603551奥普科技11.0014.53-0.23-2.05%387054295.31.01%
300769德方纳米45.16-11.94-0.96-2.08%15655071430.196.22%
688719爱科赛博52.20-899.79-1.11-2.08%22447.4111821.352.50%
600983惠而浦10.4617.22-0.23-2.15%440204635.920.57%
300626华瑞股份17.03-492.57-0.38-2.18%8032413590.434.46%
603215比依股份21.8537.31-0.50-2.24%4910710767.312.62%
603703盛洋科技15.62-177.14-0.36-2.25%26989842641.896.50%
002364中恒电气31.61185.14-0.73-2.26%27701388578.324.96%
300272开能健康7.6949.62-0.19-2.41%18379814208.883.96%
600152维科技术7.68-45.87-0.21-2.66%15560512053.52.94%
688148芳源股份9.13-10.86-0.26-2.77%137170.112668.152.69%
600847万里股份12.73-40.99-0.37-2.82%244213168.821.59%
002756永兴材料51.9746.38-1.53-2.86%9887851875.562.54%
300438鹏辉能源51.25-130.02-1.51-2.86%18155694172.34.49%
688345博力威34.85-137.27-1.05-2.92%11726.064112.7731.17%
002677浙江美大9.26275.16-0.28-2.94%12698411896.712.37%
603488展鹏科技11.00-104.46-0.35-3.08%11968313318.044.10%
002290禾盛新材57.2690.97-1.85-3.13%7350343008.832.97%
603679华体科技16.46-29.79-0.55-3.23%7279512097.824.35%
001326联域股份51.84141.55-1.81-3.37%74613907.133.10%
300409道氏技术32.1859.20-1.24-3.71%734618238680.410.69%
920627力王股份25.3183.94-0.99-3.76%384149778.5918.21%
603579荣泰健康26.5933.74-1.12-4.04%8847223828.024.35%
300889爱克股份21.37-69.38-0.98-4.38%9306820220.146.36%
600651飞乐音响8.69438.84-0.43-4.71%53407347177.622.13%
300340科恒股份13.37-17.00-0.92-6.44%22114529980.928.09%
002218拓日新能5.16-56.47-0.44-7.86%3466117195076.824.89%
300530领湃科技30.85-14.52-2.65-7.91%8988928098.025.68%
600537亿晶光电2.79-1.91-0.31-10.00%2170536055.781.83%

转至亨通光电(600487)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。