|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亨通光电(600487)电气机械和器材制造业上涨家数:50下跌家数:308平均涨幅:-1.92%平均换手:4.36%总成交额:1916.09亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603829 | 洛凯股份 | 24.17 | 38.83 | +2.20 | +10.01% | 80990 | 19463.36 | 4.44% | | 600105 | 永鼎股份 | 15.47 | 67.88 | +0.89 | +6.10% | 2388178 | 365516.3 | 16.34% | | 300427 | 红相股份 | 9.21 | -19.62 | +0.52 | +5.98% | 2244732 | 204395.1 | 44.63% | | 603366 | 日出东方 | 12.87 | 57.56 | +0.69 | +5.67% | 2057943 | 270009 | 25.31% | | 603398 | *ST沐邦 | 9.04 | -3.28 | +0.43 | +4.99% | 31496 | 2847.27 | 0.73% | | 300444 | 双杰电气 | 11.28 | 100.47 | +0.53 | +4.93% | 1643510 | 176610.6 | 26.45% | | 600152 | 维科技术 | 8.47 | -50.59 | +0.32 | +3.93% | 1288212 | 111982.3 | 24.35% | | 002677 | 浙江美大 | 8.48 | 251.98 | +0.32 | +3.92% | 309858 | 26298.27 | 5.79% | | 300477 | ST合纵 | 4.13 | -7.56 | +0.15 | +3.77% | 2588008 | 109245.7 | 26.12% | | 300626 | 华瑞股份 | 14.26 | -412.45 | +0.51 | +3.71% | 232225 | 32333.38 | 12.91% | | 002518 | 科士达 | 46.89 | 56.50 | +1.58 | +3.49% | 175219 | 82540.73 | 3.10% | | 300490 | 华自科技 | 13.18 | -11.94 | +0.40 | +3.13% | 884571.1 | 119862.7 | 22.49% | | 688567 | 孚能科技 | 18.37 | -54.26 | +0.53 | +2.97% | 366172.3 | 67018.12 | 3.00% | | 605365 | 立达信 | 20.73 | 39.08 | +0.55 | +2.73% | 95683 | 19924.57 | 1.91% | | 300889 | 爱克股份 | 25.80 | -83.77 | +0.68 | +2.71% | 96136 | 24375.51 | 6.57% | | 301226 | 祥明智能 | 30.19 | 115.07 | +0.76 | +2.58% | 48411 | 14732.9 | 4.45% | | 300125 | *ST聆达 | 10.80 | -5.69 | +0.27 | +2.56% | 114613 | 11962.69 | 4.32% | | 301278 | 快可电子 | 39.97 | 119.60 | +0.87 | +2.23% | 67134 | 26552.72 | 13.06% | | 002242 | 九阳股份 | 11.80 | 60.89 | +0.23 | +1.99% | 644197 | 73648.95 | 8.46% | | 300093 | *ST金刚 | 14.83 | -3.79 | +0.24 | +1.64% | 93935 | 13753.91 | 4.35% | | 002892 | 科力尔 | 13.17 | 282.64 | +0.20 | +1.54% | 109756 | 14375.47 | 2.27% | | 603551 | 奥普科技 | 11.78 | 15.57 | +0.17 | +1.46% | 29500 | 3454.52 | 0.77% | | 603215 | 比依股份 | 20.29 | 34.65 | +0.29 | +1.45% | 33411 | 6733.6 | 1.78% | | 002865 | 钧达股份 | 43.07 | -21.25 | +0.54 | +1.27% | 168784 | 73492.05 | 7.51% | | 920770 | 艾能聚 | 21.03 | 62.71 | +0.26 | +1.25% | 77583 | 16246.32 | 9.47% | | 301668 | 昊创瑞通 | 53.84 | 52.72 | +0.49 | +0.92% | 21635 | 11543.48 | 9.39% | | 688223 | 晶科能源 | 6.31 | -12.54 | +0.05 | +0.80% | 1977458 | 126700.9 | 1.98% | | 300911 | 亿田智能 | 38.10 | -95.30 | +0.30 | +0.79% | 22282 | 8437.96 | 1.30% | | 300824 | 北鼎股份 | 12.88 | 37.02 | +0.09 | +0.70% | 54522 | 7025.98 | 1.72% | | 688226 | 威腾电气 | 35.08 | -13097.82 | +0.24 | +0.69% | 32999.22 | 11482.25 | 1.76% | | 600577 | 精达股份 | 11.22 | 40.41 | +0.07 | +0.63% | 2455586 | 280947.6 | 11.43% | | 688517 | 金冠电气 | 17.35 | 28.20 | +0.10 | +0.58% | 52600.68 | 9092.862 | 3.85% | | 600847 | 万里股份 | 13.33 | -42.92 | +0.07 | +0.53% | 27560 | 3647.58 | 1.80% | | 300820 | 英杰电气 | 58.29 | 60.73 | +0.29 | +0.50% | 76616 | 43932.45 | 6.90% | | 002922 | 伊戈尔 | 28.40 | 46.08 | +0.14 | +0.50% | 266232 | 75680.08 | 7.09% | | 301359 | 东南电子 | 21.10 | 60.23 | +0.09 | +0.43% | 15852 | 3322.96 | 2.32% | | 301590 | 优优绿能 | 182.55 | 41.26 | +0.74 | +0.41% | 2841 | 5183.47 | 3.48% | | 688681 | 科汇股份 | 18.97 | 39.45 | +0.07 | +0.37% | 23686.03 | 4493.848 | 2.26% | | 002508 | 老板电器 | 19.85 | 12.24 | +0.07 | +0.35% | 68079 | 13578.96 | 0.73% | | 688599 | 天合光能 | 20.73 | -6.65 | +0.05 | +0.24% | 787711.3 | 165443.7 | 3.61% | | 688349 | 三一重能 | 27.12 | 26.63 | +0.06 | +0.22% | 31012.98 | 8386.771 | 1.25% | | 301502 | 华阳智能 | 47.60 | 82.22 | +0.10 | +0.21% | 4790 | 2286.97 | 2.03% | | 001326 | 联域股份 | 47.08 | 128.55 | +0.07 | +0.15% | 5700 | 2696.8 | 2.36% | | 600520 | 三佳科技 | 27.12 | 473.93 | +0.04 | +0.15% | 18918 | 5110.97 | 1.19% | | 002580 | 圣阳股份 | 13.96 | 31.82 | +0.02 | +0.14% | 356304 | 50631.25 | 7.88% | | 001387 | 雪祺电气 | 14.38 | 28.03 | +0.02 | +0.14% | 27824 | 3986 | 2.44% | | 002745 | 木林森 | 9.19 | 61.98 | +0.01 | +0.11% | 263400 | 24056.59 | 2.47% | | 003021 | 兆威机电 | 104.80 | 102.07 | +0.05 | +0.05% | 24582 | 25763.4 | 1.19% | | 301362 | 民爆光电 | 42.83 | 23.15 | +0.01 | +0.02% | 4541 | 1940.84 | 1.53% | | 300124 | 汇川技术 | 71.51 | 37.32 | +0.01 | +0.01% | 183302 | 131102.4 | 0.77% | | 000586 | 汇源通信 | -- | -- | -- | -- | -- | -- | -- | | 603583 | 捷昌驱动 | 35.34 | 36.96 | 0.00 | 0.00% | 27353 | 9678.16 | 0.72% | | 301155 | 海力风电 | 82.68 | 55.14 | -0.02 | -0.02% | 28392 | 23395.34 | 2.30% | | 605222 | 起帆电缆 | 18.09 | 50.22 | -0.01 | -0.06% | 25770 | 4654.26 | 0.62% | | 603195 | 公牛集团 | 43.47 | 19.72 | -0.04 | -0.09% | 23085 | 10061.72 | 0.13% | | 301266 | 宇邦新材 | 38.15 | 93.28 | -0.04 | -0.10% | 26182 | 10033.66 | 2.51% | | 600522 | 中天科技 | 16.33 | 19.45 | -0.02 | -0.12% | 383682 | 62789.71 | 1.12% | | 301187 | 欧圣电气 | 24.16 | 30.91 | -0.04 | -0.17% | 19687 | 4730.93 | 0.77% | | 603486 | 科沃斯 | 80.36 | 28.92 | -0.14 | -0.17% | 24513 | 19727.77 | 0.43% | | 000651 | 格力电器 | 40.11 | 7.09 | -0.08 | -0.20% | 265683 | 106913.6 | 0.48% | | 300913 | 兆龙互连 | 48.59 | 75.45 | -0.11 | -0.23% | 24129 | 11739.46 | 0.94% | | 002270 | 华明装备 | 25.44 | 32.50 | -0.06 | -0.24% | 117647 | 30125.21 | 1.31% | | 002705 | 新宝股份 | 15.14 | 11.09 | -0.04 | -0.26% | 45218 | 6853.791 | 0.56% | | 300894 | 火星人 | 12.92 | -23.62 | -0.04 | -0.31% | 49281 | 6402.37 | 1.68% | | 002851 | 麦格米特 | 72.07 | 166.87 | -0.23 | -0.32% | 139872 | 101469.5 | 3.05% | | 002543 | 万和电气 | 11.47 | 12.49 | -0.04 | -0.35% | 45676 | 5248.4 | 0.69% | | 600580 | 卧龙电驱 | 41.51 | 66.63 | -0.17 | -0.41% | 568714 | 236373.6 | 3.64% | | 601369 | 陕鼓动力 | 9.20 | 15.97 | -0.04 | -0.43% | 116534 | 10732.93 | 0.68% | | 603728 | 鸣志电器 | 66.54 | 346.35 | -0.29 | -0.43% | 42584 | 28338.73 | 1.02% | | 002035 | 华帝股份 | 6.47 | 12.56 | -0.03 | -0.46% | 113067 | 7329.92 | 1.45% | | 600336 | 澳柯玛 | 7.77 | -102.64 | -0.04 | -0.51% | 303824 | 23612.36 | 3.81% | | 300833 | 浩洋股份 | 42.06 | 29.96 | -0.22 | -0.52% | 7041 | 2959.71 | 0.87% | | 301031 | 中熔电气 | 104.46 | 33.23 | -0.55 | -0.52% | 15901 | 16561.58 | 2.31% | | 002364 | 中恒电气 | 22.90 | 134.12 | -0.13 | -0.56% | 160806 | 36865.38 | 2.88% | | 603488 | 展鹏科技 | 8.58 | -81.48 | -0.05 | -0.58% | 44125 | 3770.44 | 1.51% | | 600983 | 惠而浦 | 10.18 | 16.76 | -0.06 | -0.59% | 21494 | 2195.06 | 0.28% | | 600487 | 亨通光电 | 20.01 | 17.44 | -0.12 | -0.60% | 305376 | 61329.37 | 1.25% | | 301222 | 浙江恒威 | 31.31 | 30.27 | -0.19 | -0.60% | 13150 | 4110.7 | 1.65% | | 603515 | 欧普照明 | 18.02 | 15.61 | -0.11 | -0.61% | 7393 | 1335.5 | 0.10% | | 001259 | 利仁科技 | 30.67 | 460.82 | -0.19 | -0.62% | 12276 | 3753.75 | 2.58% | | 603063 | 禾望电气 | 31.28 | 27.45 | -0.20 | -0.64% | 182103 | 57713.5 | 3.98% | | 300491 | 通合科技 | 26.00 | 194.07 | -0.17 | -0.65% | 65705 | 17082.16 | 4.22% | | 603868 | 飞科电器 | 36.29 | 35.10 | -0.24 | -0.66% | 5815 | 2113.61 | 0.13% | | 688169 | 石头科技 | 158.44 | 26.62 | -1.07 | -0.67% | 24933.59 | 39373.69 | 0.96% | | 688330 | 宏力达 | 38.19 | 24.44 | -0.26 | -0.68% | 29574.77 | 11409.03 | 2.11% | | 000333 | 美的集团 | 77.40 | 13.30 | -0.53 | -0.68% | 235904 | 183300.5 | 0.34% | | 300660 | 江苏雷利 | 47.38 | 66.54 | -0.33 | -0.69% | 37287 | 17703.11 | 0.83% | | 301168 | 通灵股份 | 46.89 | 124.28 | -0.33 | -0.70% | 17184 | 8004.88 | 1.80% | | 605555 | 德昌股份 | 18.11 | 32.32 | -0.13 | -0.71% | 51181 | 9316.77 | 1.06% | | 301361 | 众智科技 | 35.97 | 42.35 | -0.26 | -0.72% | 33535 | 12014.47 | 11.02% | | 603219 | 富佳股份 | 16.50 | 60.36 | -0.12 | -0.72% | 21498 | 3545.95 | 0.38% | | 002959 | 小熊电器 | 45.45 | 20.22 | -0.34 | -0.74% | 14229 | 6461.09 | 0.94% | | 002723 | 小崧股份 | 7.96 | -10.32 | -0.06 | -0.75% | 97628 | 7760.94 | 3.08% | | 301295 | 美硕科技 | 28.43 | 136.87 | -0.22 | -0.77% | 11951 | 3417.85 | 4.06% | | 920496 | 许昌智能 | 11.23 | 42.43 | -0.09 | -0.80% | 29813 | 3374.723 | 2.06% | | 301439 | 泓淋电力 | 15.82 | 30.61 | -0.13 | -0.82% | 28658 | 4535.19 | 1.56% | | 600869 | 远东股份 | 7.20 | -312.83 | -0.06 | -0.83% | 251958 | 18141.18 | 1.14% | | 300222 | 科大智能 | 11.67 | 81.55 | -0.10 | -0.85% | 92399 | 10783.1 | 1.46% | | 603075 | 热威股份 | 22.13 | 28.07 | -0.19 | -0.85% | 10865 | 2404.62 | 2.63% | | 300625 | 三雄极光 | 12.78 | -150.20 | -0.11 | -0.85% | 21065 | 2685.01 | 1.30% | | 600690 | 海尔智家 | 26.34 | 11.79 | -0.23 | -0.87% | 206299 | 54599.19 | 0.33% | | 603606 | 东方电缆 | 59.46 | 41.30 | -0.52 | -0.87% | 40646 | 24268.03 | 0.59% | | 002335 | 科华数据 | 54.53 | 66.66 | -0.49 | -0.89% | 231701 | 127391.5 | 5.10% | | 300484 | 蓝海华腾 | 21.02 | 80.52 | -0.19 | -0.90% | 92643 | 19328.67 | 5.57% | | 300593 | 新雷能 | 22.89 | -27.41 | -0.21 | -0.91% | 130434 | 29841.54 | 2.91% | | 002290 | 禾盛新材 | 37.88 | 60.18 | -0.36 | -0.94% | 27593 | 10459.45 | 1.12% | | 920018 | 宏远股份 | 30.31 | 38.92 | -0.29 | -0.95% | 14793 | 4465.252 | 3.35% | | 603381 | 永臻股份 | 21.22 | 54.78 | -0.21 | -0.98% | 33836 | 7215.9 | 2.38% | | 603045 | 福达合金 | 21.09 | 47.95 | -0.21 | -0.99% | 28636 | 6067.47 | 2.11% | | 603355 | 莱克电气 | 28.80 | 16.98 | -0.29 | -1.00% | 35713 | 10339.39 | 0.62% | | 605336 | 帅丰电器 | 16.53 | 158.15 | -0.17 | -1.02% | 50758 | 8495.64 | 2.77% | | 688793 | 倍轻松 | 29.83 | -37.44 | -0.31 | -1.03% | 7779.71 | 2323.675 | 0.91% | | 920339 | 恒太照明 | 10.57 | 37.99 | -0.11 | -1.03% | 8189 | 859.787 | 0.54% | | 300153 | 科泰电源 | 31.67 | 210.52 | -0.33 | -1.03% | 72747 | 23050.8 | 2.29% | | 300279 | 和晶科技 | 7.54 | 56.84 | -0.08 | -1.05% | 80007 | 6043.25 | 1.73% | | 603819 | 神力股份 | 12.12 | 100.24 | -0.13 | -1.06% | 28010 | 3401.15 | 1.29% | | 301332 | 德尔玛 | 10.21 | 37.07 | -0.11 | -1.07% | 46167 | 4717.97 | 1.74% | | 603331 | 百达精工 | 12.01 | 34.04 | -0.13 | -1.07% | 37668 | 4520.48 | 1.86% | | 603519 | 立霸股份 | 12.81 | 20.44 | -0.14 | -1.08% | 23733 | 3046.81 | 0.89% | | 301386 | 未来电器 | 25.61 | 36.98 | -0.28 | -1.08% | 32011 | 8191.85 | 7.46% | | 002801 | 微光股份 | 32.90 | 27.05 | -0.36 | -1.08% | 11935 | 3940.33 | 1.03% | | 605277 | 新亚电子 | 22.28 | 34.31 | -0.25 | -1.11% | 39752 | 8866.05 | 1.25% | | 600241 | 时代万恒 | 9.76 | 1273.30 | -0.11 | -1.11% | 114741 | 11164.03 | 3.90% | | 002139 | 拓邦股份 | 13.27 | 30.66 | -0.15 | -1.12% | 141230 | 18790.56 | 1.32% | | 600478 | 科力远 | 7.71 | 67.87 | -0.09 | -1.15% | 1024191 | 80164.84 | 6.15% | | 688395 | 正弦电气 | 26.28 | 62.04 | -0.31 | -1.17% | 8814.01 | 2316.683 | 1.02% | | 300670 | 大烨智能 | 8.47 | -41.80 | -0.10 | -1.17% | 93360 | 7900.08 | 4.15% | | 301525 | 儒竞科技 | 86.80 | 53.32 | -1.03 | -1.17% | 4104 | 3570.03 | 1.74% | | 600732 | 爱旭股份 | 15.14 | -10.61 | -0.18 | -1.17% | 217258 | 32902.11 | 1.37% | | 002527 | 新时达 | 16.81 | -46.18 | -0.20 | -1.18% | 62272 | 10487.9 | 1.18% | | 603579 | 荣泰健康 | 25.58 | 32.46 | -0.31 | -1.20% | 36313 | 9307.26 | 1.79% | | 001382 | 新亚电缆 | 21.42 | 72.50 | -0.26 | -1.20% | 34158 | 7326.97 | 5.51% | | 301418 | 协昌科技 | 38.43 | 180.41 | -0.47 | -1.21% | 5378 | 2075.41 | 1.83% | | 603685 | 晨丰科技 | 19.40 | 153.88 | -0.24 | -1.22% | 26903 | 5227.66 | 1.43% | | 300447 | 全信股份 | 15.18 | -507.60 | -0.19 | -1.24% | 56895 | 8581.591 | 2.82% | | 301320 | 豪江智能 | 18.04 | 157.89 | -0.23 | -1.26% | 21050 | 3798.51 | 3.09% | | 300933 | 中辰股份 | 8.62 | 220.54 | -0.11 | -1.26% | 124726 | 10811.99 | 2.28% | | 301121 | 紫建电子 | 43.70 | 112.55 | -0.56 | -1.27% | 35602 | 15748.41 | 7.04% | | 300724 | 捷佳伟创 | 91.88 | 9.33 | -1.18 | -1.27% | 117200 | 108356.1 | 4.07% | | 920639 | 晨光电缆 | 8.55 | 79.96 | -0.11 | -1.27% | 20037 | 1717.959 | 1.71% | | 002738 | 中矿资源 | 68.20 | 118.44 | -0.88 | -1.27% | 659778 | 463763.4 | 9.28% | | 002491 | 通鼎互联 | 5.39 | 1771.07 | -0.07 | -1.28% | 222811 | 12028.42 | 1.89% | | 603677 | 奇精机械 | 19.22 | 54.12 | -0.25 | -1.28% | 22134 | 4279.84 | 1.15% | | 300407 | 凯发电气 | 12.73 | 42.03 | -0.17 | -1.32% | 100990 | 12869.56 | 4.19% | | 301210 | 金杨股份 | 42.59 | 91.54 | -0.57 | -1.32% | 16838 | 7217.5 | 3.87% | | 301023 | 江南奕帆 | 38.82 | 37.57 | -0.52 | -1.32% | 8352 | 3258.93 | 2.00% | | 600438 | 通威股份 | 24.88 | -13.44 | -0.34 | -1.35% | 625322 | 156100 | 1.39% | | 300068 | 南都电源 | 19.66 | -8.99 | -0.27 | -1.35% | 565787 | 111144.1 | 6.63% | | 600261 | 阳光照明 | 3.62 | 26.86 | -0.05 | -1.36% | 175382 | 6346.34 | 1.31% | | 002028 | 思源电气 | 142.84 | 40.58 | -2.04 | -1.41% | 90195 | 129205.7 | 1.48% | | 000521 | 长虹美菱 | 6.89 | 10.80 | -0.10 | -1.43% | 135488 | 9384.471 | 1.55% | | 603507 | 振江股份 | 24.58 | 79.65 | -0.36 | -1.44% | 48634 | 12052.84 | 2.68% | | 300750 | 宁德时代 | 385.00 | 27.55 | -5.78 | -1.48% | 395658 | 1535387 | 0.93% | | 002090 | 金智科技 | 11.93 | 58.16 | -0.18 | -1.49% | 151978 | 18242.83 | 3.84% | | 603703 | 盛洋科技 | 11.65 | -132.12 | -0.18 | -1.52% | 91241 | 10733.51 | 2.20% | | 002724 | 海洋王 | 7.11 | -38.05 | -0.11 | -1.52% | 76893 | 5472.88 | 1.34% | | 000541 | 佛山照明 | 6.41 | 29.28 | -0.10 | -1.54% | 123243 | 7933.84 | 1.00% | | 600517 | 国网英大 | 6.38 | 15.49 | -0.10 | -1.54% | 330660 | 21180.42 | 0.58% | | 301012 | 扬电科技 | 27.28 | 104.49 | -0.43 | -1.55% | 124627 | 34377.11 | 8.69% | | 603015 | 弘讯科技 | 12.61 | 109.80 | -0.20 | -1.56% | 62770 | 7936.28 | 1.55% | | 002533 | 金杯电工 | 12.30 | 14.90 | -0.20 | -1.60% | 132879 | 16376.68 | 2.08% | | 301609 | 山大电力 | 48.49 | 59.47 | -0.79 | -1.60% | 17649 | 8592.75 | 5.08% | | 000922 | 佳电股份 | 13.32 | 37.63 | -0.22 | -1.62% | 153690 | 20564.33 | 2.62% | | 605066 | 天正电气 | 7.81 | 32.13 | -0.13 | -1.64% | 99948 | 7807.49 | 1.99% | | 300032 | 金龙机电 | 5.35 | -137.64 | -0.09 | -1.65% | 259160 | 13856.04 | 3.23% | | 688778 | 厦钨新能 | 80.15 | 61.65 | -1.35 | -1.66% | 111262.4 | 89503.65 | 2.20% | | 002452 | 长高电新 | 8.31 | 18.83 | -0.14 | -1.66% | 148397 | 12369.5 | 2.88% | | 300272 | 开能健康 | 7.70 | 49.68 | -0.13 | -1.66% | 570552 | 44529.64 | 12.28% | | 300018 | 中元股份 | 11.24 | 44.34 | -0.19 | -1.66% | 220183 | 24912.81 | 4.90% | | 002546 | 新联电子 | 7.09 | 8.46 | -0.12 | -1.66% | 262387 | 18661.07 | 3.27% | | 301310 | 鑫宏业 | 43.13 | 51.36 | -0.73 | -1.66% | 8783 | 3802.01 | 1.75% | | 603988 | 中电电机 | 24.58 | 136.00 | -0.42 | -1.68% | 62728 | 15588.27 | 2.67% | | 002606 | 大连电瓷 | 9.25 | 23.76 | -0.16 | -1.70% | 91095 | 8441.58 | 2.16% | | 002638 | 勤上股份 | 2.89 | -10.75 | -0.05 | -1.70% | 320987 | 9278.79 | 2.37% | | 002276 | 万马股份 | 16.62 | 33.74 | -0.29 | -1.71% | 332169 | 55288.41 | 3.30% | | 603701 | 德宏股份 | 18.23 | 112.15 | -0.32 | -1.73% | 12648 | 2316.35 | 0.48% | | 002576 | 通达动力 | 17.62 | 34.34 | -0.31 | -1.73% | 40554 | 7160.75 | 2.50% | | 301008 | 宏昌科技 | 37.93 | 146.39 | -0.67 | -1.74% | 24761 | 9393.551 | 2.14% | | 603303 | 得邦照明 | 13.42 | 22.36 | -0.24 | -1.76% | 19991 | 2691.15 | 0.42% | | 300499 | 高澜股份 | 26.70 | 5217.77 | -0.48 | -1.77% | 138309 | 37137.49 | 5.10% | | 600089 | 特变电工 | 22.79 | 21.65 | -0.41 | -1.77% | 1985589 | 455756.5 | 3.93% | | 002334 | 英威腾 | 8.80 | 25.70 | -0.16 | -1.79% | 192053 | 16973.34 | 2.62% | | 002706 | 良信股份 | 10.44 | 38.36 | -0.19 | -1.79% | 406168 | 42476.49 | 4.44% | | 000921 | 海信家电 | 25.80 | 10.61 | -0.47 | -1.79% | 60857 | 15814.99 | 0.66% | | 002823 | 凯中精密 | 16.34 | 23.00 | -0.30 | -1.80% | 72237 | 11823.52 | 3.30% | | 600268 | 国电南自 | 11.30 | 25.72 | -0.21 | -1.82% | 269043 | 30546.52 | 2.66% | | 002668 | TCL智家 | 10.75 | 9.95 | -0.20 | -1.83% | 125254 | 13558.03 | 1.16% | | 002056 | 横店东磁 | 19.81 | 13.70 | -0.37 | -1.83% | 286246 | 56897.01 | 1.76% | | 300040 | 九洲集团 | 6.93 | -7.76 | -0.13 | -1.84% | 201520 | 13994.92 | 3.90% | | 301388 | 欣灵电气 | 31.73 | 144.26 | -0.61 | -1.89% | 18635 | 5917.28 | 6.81% | | 002184 | 海得控制 | 13.93 | -44.90 | -0.27 | -1.90% | 101382 | 14139.03 | 4.22% | | 603016 | 新宏泰 | 25.77 | 57.62 | -0.51 | -1.94% | 13198 | 3419.25 | 0.89% | | 002339 | 积成电子 | 8.47 | 92.01 | -0.17 | -1.97% | 99620 | 8456.03 | 2.08% | | 300808 | 久量股份 | 27.74 | -86.61 | -0.56 | -1.98% | 13329 | 3716.88 | 1.12% | | 603070 | 万控智造 | 14.28 | 61.91 | -0.29 | -1.99% | 24712 | 3538.59 | 0.62% | | 301636 | 泽润新能 | 52.19 | 39.34 | -1.06 | -1.99% | 10860 | 5708.82 | 6.80% | | 603370 | 华新精科 | 47.70 | 46.99 | -0.97 | -1.99% | 16942 | 8118.72 | 4.94% | | 300265 | 通光线缆 | 9.77 | 169.09 | -0.20 | -2.01% | 111438 | 10886.62 | 2.38% | | 002953 | 日丰股份 | 13.17 | 37.26 | -0.27 | -2.01% | 159515 | 20998.15 | 7.50% | | 300317 | 珈伟新能 | 4.38 | -14.98 | -0.09 | -2.01% | 292569 | 12780.39 | 3.53% | | 688719 | 爱科赛博 | 39.39 | -678.98 | -0.81 | -2.01% | 31577.16 | 12467.53 | 3.52% | | 001208 | 华菱线缆 | 12.04 | 66.85 | -0.25 | -2.03% | 91273 | 11013.75 | 3.47% | | 688429 | 时创能源 | 16.77 | -17.20 | -0.35 | -2.04% | 23282.15 | 3920.522 | 1.94% | | 603897 | 长城科技 | 25.12 | 19.78 | -0.53 | -2.07% | 33683 | 8522.591 | 1.63% | | 000070 | 特发信息 | 9.47 | -21.37 | -0.20 | -2.07% | 199527 | 18867.9 | 2.25% | | 600416 | 湘电股份 | 14.16 | 74.17 | -0.30 | -2.07% | 183827 | 26086.68 | 1.39% | | 300932 | 三友联众 | 12.23 | 52.38 | -0.26 | -2.08% | 74677 | 9231.2 | 3.28% | | 300207 | 欣旺达 | 31.20 | 34.69 | -0.67 | -2.10% | 705244 | 221333.7 | 4.12% | | 600202 | 哈空调 | 6.47 | -138.58 | -0.14 | -2.12% | 86494 | 5603.69 | 2.26% | | 603333 | 尚纬股份 | 7.79 | -170.82 | -0.17 | -2.14% | 112282 | 8777.82 | 1.81% | | 300569 | 天能重工 | 6.34 | -35.39 | -0.14 | -2.16% | 291806 | 18476.73 | 2.86% | | 603344 | 星德胜 | 25.90 | 25.98 | -0.58 | -2.19% | 19623 | 5120.84 | 3.63% | | 920167 | 同享科技 | 19.18 | -139.13 | -0.43 | -2.19% | 24597 | 4777.282 | 3.77% | | 002614 | 奥佳华 | 7.53 | 68.53 | -0.17 | -2.21% | 293966 | 22072.83 | 6.67% | | 601877 | 正泰电器 | 30.02 | 14.16 | -0.68 | -2.21% | 299768 | 90404.61 | 1.39% | | 002249 | 大洋电机 | 10.50 | 24.29 | -0.24 | -2.23% | 753786 | 79865.98 | 4.09% | | 920368 | 连城数控 | 29.63 | 118.41 | -0.68 | -2.24% | 31475 | 9383.835 | 1.41% | | 002074 | 国轩高科 | 42.02 | 22.90 | -0.98 | -2.28% | 514963 | 217731 | 2.97% | | 920926 | 鸿智科技 | 19.69 | 50.53 | -0.46 | -2.28% | 14917 | 2949.693 | 1.86% | | 603050 | 科林电气 | 17.91 | 29.34 | -0.42 | -2.29% | 53639 | 9643.569 | 1.33% | | 605196 | 华通线缆 | 34.06 | 58.24 | -0.81 | -2.32% | 116068 | 39733.86 | 2.30% | | 002459 | 晶澳科技 | 13.87 | -5.94 | -0.33 | -2.32% | 559500 | 78304.49 | 1.69% | | 300713 | 英可瑞 | 19.18 | -36.02 | -0.46 | -2.34% | 29426 | 5657.03 | 3.41% | | 002169 | 智光电气 | 8.32 | -27.52 | -0.20 | -2.35% | 283655 | 23635.56 | 3.74% | | 300341 | 麦克奥迪 | 17.87 | 50.44 | -0.43 | -2.35% | 95057 | 17175.06 | 1.84% | | 300141 | 和顺电气 | 12.02 | -68.53 | -0.29 | -2.36% | 123318 | 14783.46 | 4.84% | | 000400 | 许继电气 | 26.88 | 24.37 | -0.65 | -2.36% | 318791 | 86047.5 | 3.15% | | 688303 | 大全能源 | 29.75 | -23.71 | -0.72 | -2.36% | 141920.9 | 42530.42 | 0.66% | | 002879 | 长缆科技 | 17.28 | 63.55 | -0.42 | -2.37% | 26202 | 4540.55 | 1.97% | | 601179 | 中国西电 | 9.00 | 38.26 | -0.22 | -2.39% | 1952209 | 176571.9 | 3.81% | | 002560 | 通达股份 | 8.59 | 52.85 | -0.21 | -2.39% | 200443 | 17261.3 | 4.43% | | 603679 | 华体科技 | 16.66 | -29.69 | -0.41 | -2.40% | 40023 | 6669.03 | 2.43% | | 002168 | *ST惠程 | 4.06 | -29.04 | -0.10 | -2.40% | 67620 | 2760.79 | 0.86% | | 300342 | 天银机电 | 18.99 | 135.89 | -0.47 | -2.42% | 202714 | 38401.48 | 4.84% | | 002531 | 天顺风能 | 7.23 | -742.86 | -0.18 | -2.43% | 286540 | 20912.89 | 1.60% | | 600590 | 泰豪科技 | 9.20 | -10.58 | -0.23 | -2.44% | 165586 | 15290.65 | 1.96% | | 688819 | 天能股份 | 34.11 | 22.87 | -0.86 | -2.46% | 43471.64 | 14858.47 | 0.45% | | 601012 | 隆基绿能 | 21.15 | -29.05 | -0.54 | -2.49% | 1734624 | 369362.2 | 2.29% | | 920768 | 拾比佰 | 13.13 | 29.73 | -0.34 | -2.52% | 29860 | 3946.706 | 3.90% | | 301327 | 华宝新能 | 59.34 | 46.48 | -1.54 | -2.53% | 19439 | 11628.7 | 2.55% | | 920100 | 三协电机 | 66.33 | -- | -1.73 | -2.54% | 10007 | 6717.446 | 5.85% | | 300105 | 龙源技术 | 8.05 | 52.14 | -0.21 | -2.54% | 107356 | 8669.25 | 2.08% | | 920593 | 鼎智科技 | 32.94 | 182.24 | -0.86 | -2.54% | 18561 | 6158.235 | 1.15% | | 603031 | 安孚科技 | 39.20 | 52.46 | -1.03 | -2.56% | 36904 | 14568.56 | 1.75% | | 002498 | 汉缆股份 | 3.79 | 23.04 | -0.10 | -2.57% | 308740 | 11748.08 | 0.93% | | 601126 | 四方股份 | 27.28 | 28.05 | -0.72 | -2.57% | 262440 | 72381.27 | 3.18% | | 603109 | 神驰机电 | 27.08 | 24.80 | -0.72 | -2.59% | 37811 | 10299.92 | 1.81% | | 600651 | 飞乐音响 | 7.89 | 398.44 | -0.21 | -2.59% | 310681 | 24638.71 | 1.24% | | 002076 | *ST星光 | 2.24 | -96.58 | -0.06 | -2.61% | 483609 | 10895.83 | 4.64% | | 920108 | 宏海科技 | 14.90 | 80.23 | -0.40 | -2.61% | 12730 | 1909.169 | 3.60% | | 300403 | 汉宇集团 | 14.48 | 38.89 | -0.39 | -2.62% | 256500 | 37320.07 | 6.01% | | 603350 | 安乃达 | 38.81 | 37.32 | -1.05 | -2.63% | 14885 | 5821.1 | 3.38% | | 002860 | 星帅尔 | 15.12 | 31.00 | -0.41 | -2.64% | 183411 | 27959.92 | 5.25% | | 300632 | 光莆股份 | 13.93 | 172.10 | -0.38 | -2.66% | 117276 | 16352.68 | 5.30% | | 688663 | 新风光 | 41.94 | 44.77 | -1.15 | -2.67% | 18859.48 | 7947.077 | 1.33% | | 600312 | 平高电气 | 17.50 | 20.68 | -0.48 | -2.67% | 305385 | 53757.06 | 2.25% | | 300769 | 德方纳米 | 56.81 | -15.01 | -1.57 | -2.69% | 372342 | 215434.3 | 14.79% | | 600885 | 宏发股份 | 30.42 | 24.25 | -0.85 | -2.72% | 172733 | 52974.97 | 1.18% | | 300283 | 温州宏丰 | 7.85 | -79.05 | -0.22 | -2.73% | 224613 | 17719.64 | 6.12% | | 601311 | 骆驼股份 | 9.63 | 15.16 | -0.27 | -2.73% | 332872 | 32267.09 | 2.84% | | 002358 | 森源电气 | 5.70 | 52.05 | -0.16 | -2.73% | 287980 | 16494.77 | 3.10% | | 300217 | 东方电热 | 5.64 | 44.19 | -0.16 | -2.76% | 552866 | 31146.19 | 4.51% | | 301291 | 明阳电气 | 45.61 | 20.51 | -1.32 | -2.81% | 76474 | 35108.34 | 4.74% | | 002692 | 远程股份 | 5.52 | 58.11 | -0.16 | -2.82% | 143443 | 7948.9 | 2.00% | | 001283 | 豪鹏科技 | 71.65 | 37.91 | -2.08 | -2.82% | 38202 | 27725.51 | 4.79% | | 600973 | 宝胜股份 | 5.48 | -28.32 | -0.16 | -2.84% | 291307 | 16059.82 | 2.12% | | 002112 | 三变科技 | 14.28 | 50.95 | -0.42 | -2.86% | 267951 | 38359.63 | 10.22% | | 002471 | 中超控股 | 4.42 | -152.90 | -0.13 | -2.86% | 576935 | 25587.05 | 4.31% | | 300118 | 东方日升 | 12.35 | -5.01 | -0.37 | -2.91% | 642096 | 80409.28 | 6.93% | | 300048 | 合康新能 | 6.00 | 92.09 | -0.18 | -2.91% | 293669 | 17686.57 | 2.61% | | 002882 | 金龙羽 | 31.10 | 113.49 | -0.94 | -2.93% | 89852 | 28085.13 | 3.64% | | 002245 | 蔚蓝锂芯 | 17.14 | 27.50 | -0.52 | -2.94% | 560292 | 97124.02 | 5.16% | | 300510 | 金冠股份 | 4.59 | -9.83 | -0.14 | -2.96% | 280170 | 12902.23 | 3.40% | | 920062 | 科润智控 | 11.00 | 56.34 | -0.34 | -3.00% | 80121 | 8857.428 | 6.01% | | 300252 | 金信诺 | 12.92 | 576.81 | -0.40 | -3.00% | 232579 | 30198.26 | 4.16% | | 300376 | ST易事特 | 6.34 | 190.58 | -0.20 | -3.06% | 335313 | 21477.93 | 1.44% | | 300129 | 泰胜风能 | 7.91 | 29.66 | -0.25 | -3.06% | 261814 | 20773.32 | 3.94% | | 600379 | 宝光股份 | 12.31 | 57.42 | -0.39 | -3.07% | 59805 | 7384.77 | 1.81% | | 300617 | 安靠智电 | 33.33 | 46.03 | -1.06 | -3.08% | 31355 | 10519.81 | 2.23% | | 301082 | 久盛电气 | 19.15 | -186.75 | -0.62 | -3.14% | 89533 | 17214.05 | 4.28% | | 301658 | 首航新能 | 32.72 | 86.86 | -1.06 | -3.14% | 40485 | 13326.07 | 9.82% | | 002129 | TCL中环 | 10.41 | -4.41 | -0.34 | -3.16% | 1607749 | 168137 | 3.98% | | 002617 | 露笑科技 | 8.57 | 61.01 | -0.28 | -3.16% | 805379.1 | 69373.74 | 4.26% | | 300693 | 盛弘股份 | 43.36 | 31.18 | -1.44 | -3.21% | 154729 | 67642.23 | 5.76% | | 688717 | 艾罗能源 | 65.58 | 54.24 | -2.22 | -3.27% | 45435.18 | 29834.03 | 4.64% | | 920985 | 海泰新能 | 9.41 | -12.71 | -0.32 | -3.29% | 58107 | 5513.737 | 2.65% | | 920718 | 合肥高科 | 17.77 | 24.89 | -0.61 | -3.32% | 13287 | 2387.327 | 3.11% | | 688390 | 固德威 | 60.90 | 1388.58 | -2.10 | -3.33% | 95112.61 | 58012.92 | 3.91% | | 601616 | 广电电气 | 4.30 | 192.00 | -0.15 | -3.37% | 337781 | 14574.24 | 3.96% | | 605117 | 德业股份 | 80.91 | 23.94 | -2.84 | -3.39% | 155080 | 127933.7 | 1.71% | | 603618 | 杭电股份 | 8.64 | -29.49 | -0.31 | -3.46% | 295765 | 25610.06 | 4.28% | | 002176 | 江特电机 | 11.92 | -58.13 | -0.43 | -3.48% | 1687830 | 204650.2 | 9.89% | | 688032 | 禾迈股份 | 110.50 | 347.17 | -4.04 | -3.53% | 14826.3 | 16488.36 | 1.19% | | 603028 | 赛福天 | 8.32 | -14.92 | -0.31 | -3.59% | 107125 | 8978 | 3.77% | | 688408 | 中信博 | 49.72 | 33.45 | -1.88 | -3.64% | 71817.26 | 36030.02 | 3.28% | | 300001 | 特锐德 | 28.29 | 25.84 | -1.07 | -3.64% | 355710 | 100740.6 | 3.45% | | 603861 | 白云电器 | 12.61 | 30.90 | -0.48 | -3.67% | 192066 | 24378.44 | 3.63% | | 688148 | 芳源股份 | 11.29 | -13.43 | -0.43 | -3.67% | 404338.9 | 46194.55 | 7.93% | | 605378 | 野马电池 | 25.18 | 72.67 | -0.96 | -3.67% | 125307 | 32101.9 | 4.79% | | 603489 | 八方股份 | 30.82 | 90.97 | -1.18 | -3.69% | 60756 | 18741.76 | 2.59% | | 300423 | 昇辉科技 | 8.03 | -30.78 | -0.31 | -3.72% | 178872 | 14489.03 | 5.37% | | 300247 | 融捷健康 | 5.36 | 56.01 | -0.21 | -3.77% | 583261 | 31527.03 | 7.26% | | 600481 | 双良节能 | 6.38 | -8.94 | -0.25 | -3.77% | 636923 | 40995.62 | 3.40% | | 300069 | 金利华电 | 20.23 | 101.91 | -0.80 | -3.80% | 65144 | 13269.25 | 5.57% | | 002350 | 北京科锐 | 8.79 | 71.91 | -0.35 | -3.83% | 344205 | 30495.23 | 6.49% | | 300080 | 易成新能 | 5.77 | -20.60 | -0.23 | -3.83% | 627208 | 36395.67 | 3.35% | | 600192 | 长城电工 | 9.78 | -16.35 | -0.39 | -3.83% | 174495 | 17208.45 | 3.95% | | 600212 | 绿能慧充 | 8.48 | 194.63 | -0.34 | -3.85% | 216943 | 18524.28 | 4.21% | | 688772 | 珠海冠宇 | 23.93 | 49.32 | -0.96 | -3.86% | 237135.6 | 57242.72 | 2.09% | | 300763 | 锦浪科技 | 80.66 | 36.17 | -3.33 | -3.96% | 149055 | 121468.5 | 4.64% | | 688611 | 杭州柯林 | 47.24 | 175.85 | -1.97 | -4.00% | 18747.73 | 8989.433 | 1.22% | | 920682 | 球冠电缆 | 10.06 | 26.04 | -0.42 | -4.01% | 63078 | 6410.255 | 3.35% | | 920627 | 力王股份 | 26.10 | 86.56 | -1.09 | -4.01% | 24473 | 6463.652 | 5.23% | | 002346 | 柘中股份 | 17.71 | 13.65 | -0.74 | -4.01% | 68591 | 12274.06 | 1.74% | | 300340 | 科恒股份 | 14.44 | -18.38 | -0.62 | -4.12% | 160975 | 23562.7 | 5.89% | | 603097 | 江苏华辰 | 26.76 | 43.46 | -1.19 | -4.26% | 52438 | 14178.04 | 3.28% | | 688345 | 博力威 | 35.22 | -138.72 | -1.58 | -4.29% | 23468.64 | 8340.364 | 2.35% | | 688348 | 昱能科技 | 63.19 | 173.05 | -2.89 | -4.37% | 53721.7 | 34274.06 | 3.44% | | 002756 | 永兴材料 | 53.81 | 48.02 | -2.47 | -4.39% | 338899 | 186554.3 | 8.72% | | 300530 | 领湃科技 | 32.84 | -15.46 | -1.52 | -4.42% | 39881 | 13284.63 | 2.52% | | 603530 | 神马电力 | 41.02 | 47.58 | -1.91 | -4.45% | 115366 | 47775.58 | 2.70% | | 600468 | 百利电气 | 6.65 | -55.79 | -0.31 | -4.45% | 407287 | 27350.07 | 3.74% | | 688005 | 容百科技 | 33.80 | -1001.35 | -1.60 | -4.52% | 1147048 | 405668.4 | 16.05% | | 688033 | 天宜新材 | 6.12 | -2.69 | -0.29 | -4.52% | 262221.7 | 16200.97 | 4.66% | | 600537 | 亿晶光电 | 4.51 | -3.08 | -0.22 | -4.65% | 2009285 | 91917.86 | 16.97% | | 000049 | 德赛电池 | 27.27 | 25.13 | -1.35 | -4.72% | 150223 | 41486.53 | 3.91% | | 300274 | 阳光电源 | 175.02 | 23.69 | -8.77 | -4.77% | 834770 | 1478292 | 5.25% | | 301120 | 新特电气 | 19.16 | -321.33 | -0.98 | -4.87% | 234017 | 45142.9 | 10.71% | | 920046 | 亿能电力 | 14.64 | 112.70 | -0.75 | -4.87% | 46745 | 7004.902 | 7.30% | | 002005 | ST德豪 | 2.80 | -84.03 | -0.15 | -5.08% | 244117 | 6868.78 | 1.39% | | 002927 | 泰永长征 | 19.30 | 254.45 | -1.04 | -5.11% | 300855 | 58017.95 | 13.63% | | 688063 | 派能科技 | 66.42 | 315.90 | -3.65 | -5.21% | 126322.6 | 84841.35 | 5.15% | | 920523 | 德瑞锂电 | 29.91 | 19.43 | -1.74 | -5.50% | 61654 | 19030.78 | 7.67% | | 300919 | 中伟股份 | 47.42 | 39.35 | -2.80 | -5.58% | 268632 | 128247.4 | 2.94% | | 600550 | 保变电气 | 10.64 | 124.12 | -0.63 | -5.59% | 1608601 | 171754.1 | 8.74% | | 002227 | 奥特迅 | 13.96 | -43.80 | -0.83 | -5.61% | 251473 | 35340.39 | 10.23% | | 000533 | 顺钠股份 | 8.91 | 59.60 | -0.53 | -5.61% | 1120571 | 102462.6 | 16.36% | | 920237 | 力佳科技 | 27.00 | 42.77 | -1.61 | -5.63% | 33689 | 9300.152 | 3.98% | | 300409 | 道氏技术 | 22.82 | 41.98 | -1.39 | -5.74% | 512114 | 118511.2 | 7.45% | | 300014 | 亿纬锂能 | 78.60 | 43.43 | -4.85 | -5.81% | 761292 | 609557.4 | 4.09% | | 603312 | 西典新能 | 53.94 | 29.68 | -3.38 | -5.90% | 52818 | 28714.97 | 10.37% | | 300035 | 中科电气 | 25.06 | 32.96 | -1.62 | -6.07% | 521115 | 134078.8 | 8.93% | | 002733 | 雄韬股份 | 21.86 | 99.10 | -1.51 | -6.46% | 241825 | 53981.91 | 6.56% | | 002309 | 中利集团 | 3.73 | -13.04 | -0.26 | -6.52% | 1734750 | 68575.55 | 14.29% | | 920037 | 广信科技 | 92.50 | 47.26 | -6.48 | -6.55% | 17352 | 16471 | 5.87% | | 688676 | 金盘科技 | 74.67 | 52.31 | -5.33 | -6.66% | 248987.6 | 187099.5 | 5.42% | | 920239 | 长虹能源 | 35.09 | 27.66 | -2.81 | -7.41% | 53809 | 19462.33 | 3.00% | | 605288 | 凯迪股份 | 88.08 | 140.42 | -7.10 | -7.46% | 21043 | 18903.64 | 3.00% | | 688779 | 五矿新能 | 8.40 | -45.62 | -0.68 | -7.49% | 1187989 | 101785.7 | 6.16% | | 688472 | 阿特斯 | 18.62 | 53.59 | -1.60 | -7.91% | 2016069 | 380197 | 14.48% | | 300827 | 上能电气 | 40.83 | 48.12 | -3.61 | -8.12% | 701476.9 | 289453.4 | 18.21% | | 300438 | 鹏辉能源 | 52.18 | -132.38 | -4.74 | -8.33% | 466786 | 249457.5 | 11.55% | | 003023 | 彩虹集团 | 25.20 | 32.44 | -2.29 | -8.33% | 96030 | 24925.22 | 9.14% | | 688339 | 亿华通-U | 32.78 | -14.90 | -3.02 | -8.44% | 120669.4 | 40416.43 | 6.16% | | 920252 | 天宏锂电 | 33.23 | 344.30 | -3.22 | -8.83% | 118759 | 40737.17 | 17.41% | | 002451 | 摩恩电气 | 12.93 | 432.57 | -1.44 | -10.02% | 943991.1 | 124950.1 | 21.50% | | 002300 | 太阳电缆 | 7.44 | 66.64 | -0.83 | -10.04% | 1009122 | 77442.19 | 13.97% | | 002218 | 拓日新能 | 4.55 | -49.79 | -0.51 | -10.08% | 1527864 | 70786.07 | 10.97% | | 688411 | 海博思创 | 322.00 | 60.59 | -39.23 | -10.86% | 66690.59 | 221323.9 | 17.58% | | 300062 | 中能电气 | 9.52 | -77.77 | -1.65 | -14.77% | 1484173 | 145408.5 | 38.44% |
|