|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亨通光电(600487)电气机械和器材制造业上涨家数:166下跌家数:173平均涨幅:+0.49%平均换手:4.00%总成交额:1270.87亿元 更新时间：2025-08-13 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000070 | 特发信息 | 9.99 | -20.83 | +0.91 | +10.02% | 1477960 | 142232.9 | 16.63% | | 002879 | 长缆科技 | 18.35 | 58.02 | +1.67 | +10.01% | 220838 | 39398.89 | 16.58% | | 603897 | 长城科技 | 27.51 | 24.19 | +2.50 | +10.00% | 164813 | 43661.89 | 7.98% | | 603579 | 荣泰健康 | 43.26 | 44.32 | +3.93 | +9.99% | 178033 | 74567.55 | 10.04% | | 600192 | 长城电工 | 11.89 | -22.16 | +1.08 | +9.99% | 382377 | 44376.19 | 8.66% | | 603031 | 安孚科技 | 32.65 | 37.96 | +2.95 | +9.93% | 258114 | 83049.92 | 12.23% | | 002249 | 大洋电机 | 7.82 | 19.81 | +0.68 | +9.52% | 1947893 | 147774.2 | 10.64% | | 688390 | 固德威 | 48.77 | -193.90 | +3.74 | +8.31% | 168300.3 | 79999.32 | 6.94% | | 605288 | 凯迪股份 | 56.75 | 47.19 | +3.45 | +6.47% | 26950 | 15161.29 | 3.84% | | 603701 | 德宏股份 | 21.73 | 140.36 | +1.20 | +5.85% | 75060 | 15880.68 | 2.87% | | 300409 | 道氏技术 | 19.62 | 82.36 | +1.08 | +5.83% | 1080237 | 209708.2 | 15.71% | | 605117 | 德业股份 | 55.05 | 15.40 | +2.98 | +5.72% | 386600 | 210533.2 | 4.27% | | 300499 | 高澜股份 | 24.09 | -171.19 | +1.26 | +5.52% | 807144 | 190766.5 | 29.92% | | 300279 | 和晶科技 | 8.52 | 50.60 | +0.44 | +5.45% | 672430 | 56493.47 | 14.65% | | 002335 | 科华数据 | 46.87 | 77.78 | +2.37 | +5.33% | 575257 | 264440.1 | 12.65% | | 301226 | 祥明智能 | 31.52 | 114.06 | +1.54 | +5.14% | 114616 | 36981.66 | 10.53% | | 002245 | 蔚蓝锂芯 | 17.61 | 36.35 | +0.84 | +5.01% | 1052828 | 184970.7 | 9.70% | | 301658 | 首航新能 | 37.33 | 58.68 | +1.73 | +4.86% | 119114 | 42779 | 30.76% | | 301327 | 华宝新能 | 59.63 | 35.18 | +2.63 | +4.61% | 38292 | 22452.54 | 7.95% | | 300889 | 爱克股份 | 16.13 | -39.97 | +0.71 | +4.60% | 92943 | 14936.16 | 6.31% | | 002309 | 中利集团 | 3.37 | -9.52 | +0.14 | +4.33% | 449750 | 15022.58 | 3.70% | | 002056 | 横店东磁 | 16.69 | 14.06 | +0.66 | +4.12% | 512789 | 84634.4 | 3.16% | | 603350 | 安乃达 | 40.01 | 43.34 | +1.43 | +3.71% | 58367 | 23209.57 | 13.27% | | 688663 | 新风光 | 31.99 | 27.76 | +1.13 | +3.66% | 37343.49 | 11731.96 | 2.66% | | 002334 | 英威腾 | 9.20 | 27.30 | +0.32 | +3.60% | 693634 | 63345.89 | 9.62% | | 600580 | 卧龙电驱 | 25.05 | 41.75 | +0.85 | +3.51% | 1562288 | 386922 | 10.00% | | 688411 | 海博思创 | 96.47 | 29.77 | +3.27 | +3.51% | 20428.29 | 19411.07 | 5.39% | | 002801 | 微光股份 | 36.72 | 35.93 | +1.20 | +3.38% | 73382 | 26640.91 | 6.34% | | 300750 | 宁德时代 | 272.10 | 21.26 | +8.85 | +3.36% | 346526 | 934618.2 | 0.81% | | 002733 | 雄韬股份 | 20.17 | 77.50 | +0.65 | +3.33% | 401686 | 79261.44 | 10.89% | | 605277 | 新亚电子 | 26.11 | 52.74 | +0.84 | +3.32% | 307717 | 79583.73 | 9.80% | | 300153 | 科泰电源 | 33.48 | 268.03 | +1.05 | +3.24% | 379272 | 126323.3 | 11.91% | | 603606 | 东方电缆 | 51.06 | 34.23 | +1.60 | +3.23% | 214581 | 109377.9 | 3.12% | | 301187 | 欧圣电气 | 34.80 | 32.59 | +1.09 | +3.23% | 93145 | 31699.94 | 13.94% | | 688717 | 艾罗能源 | 64.00 | 47.50 | +1.88 | +3.03% | 37207.36 | 23541.96 | 3.83% | | 002851 | 麦格米特 | 68.73 | 92.98 | +1.95 | +2.92% | 352758 | 242915.1 | 7.75% | | 600105 | 永鼎股份 | 9.09 | 41.03 | +0.25 | +2.83% | 1212602 | 109646.8 | 8.29% | | 002074 | 国轩高科 | 30.02 | 43.77 | +0.81 | +2.77% | 635950 | 190286 | 3.68% | | 688719 | 爱科赛博 | 43.32 | 106.97 | +1.15 | +2.73% | 35554.23 | 15490.72 | 4.01% | | 002527 | 新时达 | 17.29 | -42.03 | +0.44 | +2.61% | 190144 | 32555.62 | 3.59% | | 688676 | 金盘科技 | 46.90 | 36.69 | +1.18 | +2.58% | 156173.9 | 72292.21 | 3.40% | | 300625 | 三雄极光 | 12.83 | 192.90 | +0.32 | +2.56% | 83528 | 10696.69 | 5.12% | | 688778 | 厦钨新能 | 52.50 | 47.16 | +1.30 | +2.54% | 65961.14 | 34322.8 | 1.31% | | 002339 | 积成电子 | 8.53 | 83.63 | +0.20 | +2.40% | 281999 | 23901.29 | 5.89% | | 603063 | 禾望电气 | 37.89 | 32.59 | +0.84 | +2.27% | 569299 | 212786.4 | 12.52% | | 301210 | 金杨股份 | 44.73 | 93.76 | +0.99 | +2.26% | 38218 | 16819.64 | 8.79% | | 300593 | 新雷能 | 18.82 | -20.18 | +0.40 | +2.17% | 223085 | 41579.57 | 4.95% | | 603618 | 杭电股份 | 6.78 | 35.05 | +0.14 | +2.11% | 239280 | 16241.18 | 3.46% | | 300763 | 锦浪科技 | 63.00 | 28.98 | +1.29 | +2.09% | 171595 | 106834.4 | 5.34% | | 603344 | 星德胜 | 26.92 | 26.15 | +0.53 | +2.01% | 40847 | 10882.87 | 7.56% | | 002882 | 金龙羽 | 31.47 | 110.53 | +0.60 | +1.94% | 147485 | 46145.18 | 5.98% | | 600590 | 泰豪科技 | 10.12 | -8.99 | +0.19 | +1.91% | 655643 | 66179.63 | 7.77% | | 688348 | 昱能科技 | 47.28 | 57.28 | +0.85 | +1.83% | 25450.33 | 12040.87 | 1.63% | | 603507 | 振江股份 | 28.51 | 43.05 | +0.51 | +1.82% | 175270 | 49938 | 9.64% | | 002176 | 江特电机 | 9.72 | -49.96 | +0.17 | +1.78% | 3187460 | 307270.3 | 18.68% | | 002823 | 凯中精密 | 15.51 | 26.64 | +0.27 | +1.77% | 111329 | 17184.28 | 5.09% | | 002723 | 小崧股份 | 8.72 | -12.31 | +0.15 | +1.75% | 147374 | 12857.4 | 4.65% | | 301023 | 江南奕帆 | 45.67 | 36.35 | +0.78 | +1.74% | 28821 | 13161.64 | 6.93% | | 002705 | 新宝股份 | 15.90 | 11.45 | +0.26 | +1.66% | 104045 | 16456.71 | 1.29% | | 600336 | 澳柯玛 | 7.35 | -149.88 | +0.12 | +1.66% | 302225 | 22141.54 | 3.79% | | 300376 | ST易事特 | 4.32 | 53.67 | +0.07 | +1.65% | 195438 | 8440.01 | 0.84% | | 688339 | 亿华通-U | 23.77 | -12.02 | +0.37 | +1.58% | 44160.43 | 10506.27 | 2.26% | | 603045 | 福达合金 | 18.74 | 75.50 | +0.29 | +1.57% | 54711 | 10224.95 | 4.04% | | 600869 | 远东股份 | 6.05 | -45.21 | +0.09 | +1.51% | 362831 | 21838.27 | 1.63% | | 300693 | 盛弘股份 | 35.15 | 25.25 | +0.49 | +1.41% | 198115 | 69554.23 | 7.41% | | 300283 | 温州宏丰 | 7.18 | -44.69 | +0.10 | +1.41% | 218961 | 15569.93 | 6.39% | | 688032 | 禾迈股份 | 110.91 | 51.62 | +1.50 | +1.37% | 13075.5 | 14451.97 | 1.05% | | 300252 | 金信诺 | 12.70 | 222.83 | +0.17 | +1.36% | 568408 | 72164.02 | 10.73% | | 300913 | 兆龙互连 | 51.51 | 95.88 | +0.68 | +1.34% | 130027 | 67242.2 | 5.08% | | 600537 | 亿晶光电 | 3.80 | -2.33 | +0.05 | +1.33% | 1319565 | 50469.39 | 11.15% | | 603355 | 莱克电气 | 23.95 | 11.58 | +0.31 | +1.31% | 31393 | 7504.57 | 0.55% | | 300035 | 中科电气 | 17.79 | 29.47 | +0.23 | +1.31% | 509655 | 90845.68 | 8.74% | | 601311 | 骆驼股份 | 9.47 | 15.99 | +0.12 | +1.28% | 179674 | 16949.19 | 1.53% | | 002227 | 奥特迅 | 14.28 | -63.05 | +0.18 | +1.28% | 152506 | 21901.68 | 6.20% | | 873593 | 鼎智科技 | 38.80 | 160.45 | +0.48 | +1.25% | 58755 | 22686.91 | 3.64% | | 300724 | 捷佳伟创 | 68.00 | 8.17 | +0.84 | +1.25% | 233027 | 158305.7 | 8.12% | | 002865 | 钧达股份 | 43.79 | -17.88 | +0.53 | +1.23% | 79088 | 34554.33 | 3.52% | | 300444 | 双杰电气 | 7.60 | 4294.24 | +0.09 | +1.20% | 321821 | 24352.34 | 5.43% | | 600487 | 亨通光电 | 18.11 | 15.88 | +0.21 | +1.17% | 898476 | 161518.4 | 3.67% | | 603219 | 富佳股份 | 16.67 | 50.54 | +0.19 | +1.15% | 57086 | 9506.54 | 1.02% | | 002533 | 金杯电工 | 11.42 | 14.22 | +0.13 | +1.15% | 308986 | 35165.98 | 4.85% | | 688567 | 孚能科技 | 17.12 | -78.29 | +0.19 | +1.12% | 252171.3 | 43418.43 | 2.06% | | 003021 | 兆威机电 | 118.85 | 127.20 | +1.23 | +1.05% | 62650 | 74198.25 | 3.04% | | 603829 | 洛凯股份 | 19.18 | 22.61 | +0.18 | +0.95% | 40630 | 7826.55 | 2.54% | | 001208 | 华菱线缆 | 12.96 | 57.46 | +0.12 | +0.93% | 120021 | 15580.29 | 4.44% | | 301359 | 东南电子 | 22.92 | 58.88 | +0.21 | +0.92% | 30668 | 7085.391 | 8.39% | | 600517 | 国网英大 | 5.49 | 17.81 | +0.05 | +0.92% | 248619 | 13629.92 | 0.43% | | 001283 | 豪鹏科技 | 71.01 | 51.74 | +0.64 | +0.91% | 67783 | 48389.06 | 10.49% | | 603685 | 晨丰科技 | 15.69 | 615.23 | +0.14 | +0.90% | 28339 | 4417.32 | 2.10% | | 002922 | 伊戈尔 | 18.04 | 25.71 | +0.16 | +0.89% | 148162 | 26534.61 | 3.95% | | 600973 | 宝胜股份 | 5.66 | -26.07 | +0.05 | +0.89% | 375238 | 21095.31 | 2.74% | | 301120 | 新特电气 | 14.88 | -126.57 | +0.13 | +0.88% | 505638 | 77139.13 | 23.13% | | 600261 | 阳光照明 | 3.49 | 22.08 | +0.03 | +0.87% | 146107 | 5087.39 | 1.09% | | 600478 | 科力远 | 5.89 | 120.59 | +0.05 | +0.86% | 404312 | 23768.43 | 2.43% | | 002364 | 中恒电气 | 19.15 | 90.76 | +0.16 | +0.84% | 783763.1 | 150104.9 | 14.04% | | 301502 | 华阳智能 | 59.05 | 99.94 | +0.49 | +0.84% | 41035 | 23973.35 | 17.79% | | 002546 | 新联电子 | 6.17 | 13.17 | +0.05 | +0.82% | 281301 | 17251.99 | 3.51% | | 002028 | 思源电气 | 85.68 | 31.28 | +0.68 | +0.80% | 57220 | 49247.15 | 0.94% | | 002491 | 通鼎互联 | 5.06 | 26.35 | +0.04 | +0.80% | 339945 | 17230.42 | 2.89% | | 001382 | 新亚电缆 | 21.82 | 66.16 | +0.17 | +0.79% | 66023 | 14411.54 | 10.98% | | 002668 | TCL智家 | 10.39 | 10.28 | +0.08 | +0.78% | 125141 | 13016.56 | 1.15% | | 688063 | 派能科技 | 44.80 | -10308.13 | +0.34 | +0.76% | 44122.15 | 19788.27 | 1.80% | | 002169 | 智光电气 | 6.69 | -17.34 | +0.05 | +0.75% | 155908 | 10473.73 | 2.06% | | 300407 | 凯发电气 | 11.53 | 49.28 | +0.08 | +0.70% | 56892 | 6567.11 | 2.33% | | 600268 | 国电南自 | 10.17 | 26.56 | +0.07 | +0.69% | 501395 | 51232.58 | 4.96% | | 002350 | 北京科锐 | 7.46 | 57.95 | +0.05 | +0.67% | 100324 | 7458.391 | 1.89% | | 603728 | 鸣志电器 | 60.00 | 319.72 | +0.39 | +0.65% | 76817 | 46056.54 | 1.83% | | 300124 | 汇川技术 | 65.82 | 36.98 | +0.42 | +0.64% | 255225 | 167857.3 | 1.07% | | 301031 | 中熔电气 | 88.59 | 39.45 | +0.56 | +0.64% | 19969 | 17514.71 | 2.90% | | 600522 | 中天科技 | 14.68 | 17.71 | +0.09 | +0.62% | 850304 | 125015.8 | 2.49% | | 600577 | 精达股份 | 8.17 | 30.39 | +0.05 | +0.62% | 919819.1 | 74563.55 | 4.28% | | 002276 | 万马股份 | 15.46 | 43.99 | +0.09 | +0.59% | 563764 | 86675.53 | 5.61% | | 300827 | 上能电气 | 24.38 | 26.90 | +0.14 | +0.58% | 212150 | 51834.3 | 5.53% | | 300660 | 江苏雷利 | 47.70 | 67.70 | +0.27 | +0.57% | 125563 | 59815.5 | 2.81% | | 002959 | 小熊电器 | 49.88 | 29.37 | +0.28 | +0.56% | 14032 | 7004.88 | 0.92% | | 002358 | 森源电气 | 5.37 | 53.91 | +0.03 | +0.56% | 146699 | 7852.9 | 1.58% | | 002218 | 拓日新能 | 3.69 | -160.11 | +0.02 | +0.54% | 349158 | 12865.24 | 2.51% | | 603398 | *ST沐邦 | 5.59 | -2.06 | +0.03 | +0.54% | 199458 | 11370.16 | 4.60% | | 603489 | 八方股份 | 28.62 | 97.10 | +0.15 | +0.53% | 24713 | 7049.729 | 1.05% | | 301362 | 民爆光电 | 44.23 | 19.29 | +0.23 | +0.52% | 12493 | 5523.59 | 4.21% | | 300265 | 通光线缆 | 10.05 | 111.24 | +0.05 | +0.50% | 95083 | 9526.82 | 2.08% | | 300001 | 特锐德 | 23.08 | 26.49 | +0.11 | +0.48% | 158031 | 36406.47 | 1.53% | | 000541 | 佛山照明 | 6.51 | 23.40 | +0.03 | +0.46% | 194834 | 12668.07 | 1.58% | | 300484 | 蓝海华腾 | 22.39 | 96.28 | +0.10 | +0.45% | 84667 | 18987.52 | 5.09% | | 002638 | 勤上股份 | 2.32 | -13.29 | +0.01 | +0.43% | 187417 | 4346.54 | 1.39% | | 002617 | 露笑科技 | 7.60 | 53.02 | +0.03 | +0.40% | 408611 | 31109.26 | 2.16% | | 300118 | 东方日升 | 10.28 | -3.42 | +0.04 | +0.39% | 247910 | 25443.36 | 2.67% | | 688819 | 天能股份 | 28.80 | 19.01 | +0.11 | +0.38% | 21835.08 | 6280.287 | 0.22% | | 300403 | 汉宇集团 | 15.84 | 41.01 | +0.06 | +0.38% | 230404 | 36408.79 | 5.40% | | 002112 | 三变科技 | 13.50 | 34.87 | +0.05 | +0.37% | 73919 | 9970.01 | 2.82% | | 002184 | 海得控制 | 13.63 | -22.12 | +0.05 | +0.37% | 86667 | 11817.94 | 3.61% | | 002005 | ST德豪 | 2.77 | -26.58 | +0.01 | +0.36% | 158775 | 4368.76 | 0.91% | | 002139 | 拓邦股份 | 14.95 | 26.91 | +0.05 | +0.34% | 277083 | 41378.27 | 2.59% | | 300833 | 浩洋股份 | 36.58 | 18.19 | +0.12 | +0.33% | 10408 | 3803.23 | 1.28% | | 603515 | 欧普照明 | 18.85 | 15.19 | +0.06 | +0.32% | 8665 | 1627.78 | 0.12% | | 301636 | 泽润新能 | 56.95 | 26.83 | +0.17 | +0.30% | 14900 | 8466 | 9.84% | | 605555 | 德昌股份 | 17.27 | 20.56 | +0.05 | +0.29% | 60095 | 10366.04 | 1.24% | | 300427 | 红相股份 | 6.94 | -11.58 | +0.02 | +0.29% | 191339 | 13381.91 | 3.80% | | 300894 | 火星人 | 14.36 | -73.28 | +0.04 | +0.28% | 59501 | 8540.52 | 2.02% | | 002892 | 科力尔 | 14.59 | 210.92 | +0.04 | +0.27% | 169124 | 24622 | 3.50% | | 002724 | 海洋王 | 7.97 | -45.19 | +0.02 | +0.25% | 124604 | 9948.09 | 2.18% | | 002560 | 通达股份 | 8.25 | 85.74 | +0.02 | +0.24% | 235386 | 19385.82 | 5.20% | | 301609 | 山大电力 | 48.49 | 61.22 | +0.11 | +0.23% | 36049 | 17459.66 | 10.37% | | 688611 | 杭州柯林 | 40.01 | 83.79 | +0.09 | +0.23% | 20052.5 | 8073.101 | 1.31% | | 603488 | 展鹏科技 | 8.94 | -197.46 | +0.02 | +0.22% | 77372 | 6969.94 | 2.65% | | 688472 | 阿特斯 | 9.28 | 19.95 | +0.02 | +0.22% | 195485.7 | 18189.2 | 1.40% | | 688345 | 博力威 | 29.77 | -47.56 | +0.06 | +0.20% | 8947.8 | 2660.205 | 0.89% | | 688395 | 正弦电气 | 25.91 | 57.67 | +0.05 | +0.19% | 10969.31 | 2836.053 | 1.27% | | 300068 | 南都电源 | 16.06 | -7.81 | +0.03 | +0.19% | 506552 | 81633.06 | 5.94% | | 300207 | 欣旺达 | 21.73 | 26.11 | +0.04 | +0.18% | 318341 | 69349.61 | 1.86% | | 603312 | 西典新能 | 46.47 | 30.03 | +0.08 | +0.17% | 16043 | 7439.391 | 3.05% | | 002576 | 通达动力 | 17.66 | 40.40 | +0.03 | +0.17% | 43409 | 7658.55 | 2.68% | | 603988 | 中电电机 | 23.65 | 452.39 | +0.04 | +0.17% | 25873 | 6127.22 | 1.10% | | 002452 | 长高电新 | 7.45 | 18.06 | +0.01 | +0.13% | 98276 | 7332.209 | 1.90% | | 603868 | 飞科电器 | 39.06 | 37.09 | +0.05 | +0.13% | 9646 | 3763.93 | 0.22% | | 605222 | 起帆电缆 | 15.96 | 54.72 | +0.02 | +0.13% | 22494 | 3596.57 | 0.54% | | 300447 | 全信股份 | 16.80 | -5613.23 | +0.02 | +0.12% | 102837 | 17415.11 | 5.11% | | 300018 | 中元股份 | 8.51 | 43.83 | +0.01 | +0.12% | 173198 | 14666.67 | 3.85% | | 601126 | 四方股份 | 17.12 | 18.38 | +0.02 | +0.12% | 101864 | 17453.99 | 1.24% | | 600550 | 保变电气 | 8.73 | 131.20 | +0.01 | +0.11% | 195683 | 17070.91 | 1.06% | | 002459 | 晶澳科技 | 11.07 | -6.30 | +0.01 | +0.09% | 326896 | 36300.32 | 0.99% | | 300274 | 阳光电源 | 88.17 | 14.32 | +0.07 | +0.08% | 594012 | 523844 | 3.74% | | 301291 | 明阳电气 | 39.71 | 18.10 | +0.03 | +0.08% | 53572 | 21244.66 | 3.31% | | 605365 | 立达信 | 14.85 | 17.84 | +0.01 | +0.07% | 22117 | 3280.69 | 0.44% | | 300342 | 天银机电 | 18.85 | 83.99 | +0.01 | +0.05% | 303701 | 57746.72 | 7.25% | | 603195 | 公牛集团 | 47.62 | 19.95 | +0.01 | +0.02% | 32609 | 15544.91 | 0.18% | | 000521 | 长虹美菱 | 7.29 | 10.35 | 0.00 | 0.00% | 115317 | 8409.689 | 1.32% | | 000586 | 汇源通信 | 12.49 | -506.34 | 0.00 | 0.00% | 77698 | 9740.609 | 4.02% | | 300105 | 龙源技术 | 7.91 | 43.85 | 0.00 | 0.00% | 92155 | 7290.66 | 1.79% | | 002471 | 中超控股 | 4.93 | -440.10 | 0.00 | 0.00% | 1242522 | 61253.35 | 9.52% | | 002498 | 汉缆股份 | 3.55 | 19.78 | 0.00 | 0.00% | 179159 | 6358.38 | 0.54% | | 002531 | 天顺风能 | 6.66 | 130.50 | 0.00 | 0.00% | 127134 | 8471.85 | 0.71% | | 300217 | 东方电热 | 5.27 | 28.13 | 0.00 | 0.00% | 270845 | 14275.43 | 2.21% | | 603861 | 白云电器 | 9.96 | 24.52 | 0.00 | 0.00% | 100829 | 10016.58 | 2.10% | | 603050 | 科林电气 | 16.83 | 37.02 | 0.00 | 0.00% | 38468 | 6470.75 | 0.95% | | 603028 | 赛福天 | 8.14 | -12.84 | 0.00 | 0.00% | 102038 | 8315.96 | 3.55% | | 688005 | 容百科技 | 22.47 | 73.93 | 0.00 | 0.00% | 129122.9 | 29167.41 | 2.78% | | 688517 | 金冠电气 | 16.00 | 24.38 | 0.00 | 0.00% | 14951.03 | 2396.144 | 1.09% | | 688779 | 五矿新能 | 5.90 | -19.81 | 0.00 | 0.00% | 200423.3 | 11875.08 | 1.04% | | 301418 | 协昌科技 | 38.28 | 121.73 | -0.01 | -0.03% | 9594 | 3670.09 | 3.26% | | 600520 | 三佳科技 | 29.70 | 290.83 | -0.01 | -0.03% | 35633 | 10592.85 | 2.25% | | 603486 | 科沃斯 | 88.75 | 51.89 | -0.04 | -0.05% | 61478 | 54466.77 | 1.08% | | 002580 | 圣阳股份 | 13.87 | 29.39 | -0.01 | -0.07% | 188544 | 26172.62 | 4.17% | | 300222 | 科大智能 | 11.04 | 106.84 | -0.01 | -0.09% | 174111 | 19292.08 | 2.75% | | 603381 | 永臻股份 | 21.43 | 22.33 | -0.02 | -0.09% | 10732 | 2299.6 | 0.76% | | 002745 | 木林森 | 8.54 | 37.82 | -0.01 | -0.12% | 144285 | 12357.11 | 1.36% | | 000333 | 美的集团 | 71.84 | 13.14 | -0.09 | -0.13% | 200355 | 144324.9 | 0.29% | | 600416 | 湘电股份 | 14.43 | 70.68 | -0.02 | -0.14% | 311904 | 45328.58 | 2.35% | | 002614 | 奥佳华 | 6.93 | 70.55 | -0.01 | -0.14% | 76576 | 5295.25 | 1.74% | | 002518 | 科士达 | 27.10 | 41.39 | -0.04 | -0.15% | 283210 | 76147.58 | 5.01% | | 002035 | 华帝股份 | 6.53 | 11.85 | -0.01 | -0.15% | 68259 | 4452.18 | 0.87% | | 601179 | 中国西电 | 6.53 | 29.32 | -0.01 | -0.15% | 484089 | 31707.25 | 0.94% | | 003023 | 彩虹集团 | 23.52 | 23.96 | -0.04 | -0.17% | 82039 | 19213.47 | 7.81% | | 688148 | 芳源股份 | 5.84 | -6.16 | -0.01 | -0.17% | 94992.3 | 5568.877 | 1.86% | | 300510 | 金冠股份 | 5.78 | -14.68 | -0.01 | -0.17% | 317175 | 18283.73 | 3.85% | | 301332 | 德尔玛 | 11.40 | 36.89 | -0.02 | -0.18% | 64544 | 7414.44 | 2.44% | | 301439 | 泓淋电力 | 16.69 | 31.98 | -0.03 | -0.18% | 45282 | 7565.129 | 2.47% | | 688408 | 中信博 | 49.79 | 18.56 | -0.09 | -0.18% | 34598.36 | 17214.41 | 1.58% | | 002953 | 日丰股份 | 11.04 | 29.00 | -0.02 | -0.18% | 47492 | 5243.31 | 1.75% | | 603703 | 盛洋科技 | 10.62 | -127.92 | -0.02 | -0.19% | 65967 | 7018.66 | 1.59% | | 002090 | 金智科技 | 9.99 | 58.43 | -0.02 | -0.20% | 96999 | 9691.311 | 2.45% | | 300919 | 中伟股份 | 34.82 | 23.41 | -0.07 | -0.20% | 53748 | 18780.8 | 0.59% | | 000049 | 德赛电池 | 23.60 | 21.73 | -0.05 | -0.21% | 48073 | 11361.31 | 1.25% | | 301082 | 久盛电气 | 18.87 | -87.91 | -0.04 | -0.21% | 41093 | 7765.47 | 1.96% | | 300014 | 亿纬锂能 | 45.83 | 22.81 | -0.10 | -0.22% | 285352 | 131133 | 1.53% | | 601369 | 陕鼓动力 | 8.84 | 14.45 | -0.02 | -0.23% | 91696 | 8130.38 | 0.54% | | 600241 | 时代万恒 | 8.64 | 131.76 | -0.02 | -0.23% | 42954 | 3724.3 | 1.46% | | 603015 | 弘讯科技 | 12.68 | 73.03 | -0.03 | -0.24% | 73541 | 9327.24 | 1.82% | | 300626 | 华瑞股份 | 11.92 | -331.12 | -0.03 | -0.25% | 40505 | 4831.13 | 2.28% | | 605066 | 天正电气 | 7.85 | 31.41 | -0.02 | -0.25% | 140313 | 11019.29 | 2.79% | | 300129 | 泰胜风能 | 7.58 | 41.10 | -0.02 | -0.26% | 156953 | 11905.23 | 2.43% | | 603215 | 比依股份 | 18.61 | 24.22 | -0.05 | -0.27% | 33055 | 6155.47 | 1.77% | | 300423 | 昇辉科技 | 7.03 | -25.35 | -0.02 | -0.28% | 62382 | 4383.63 | 1.87% | | 300341 | 麦克奥迪 | 17.53 | 55.12 | -0.05 | -0.28% | 97747 | 17088.26 | 1.90% | | 300530 | 领湃科技 | 34.22 | -15.09 | -0.10 | -0.29% | 34779 | 11965.21 | 2.20% | | 600089 | 特变电工 | 13.62 | 18.40 | -0.04 | -0.29% | 581383 | 79336.46 | 1.15% | | 600885 | 宏发股份 | 26.52 | 22.11 | -0.08 | -0.30% | 142744 | 37918.22 | 0.98% | | 600468 | 百利电气 | 6.59 | -63.86 | -0.02 | -0.30% | 210448 | 13919.35 | 1.93% | | 600212 | 绿能慧充 | 9.72 | 469.02 | -0.03 | -0.31% | 280095 | 27290.24 | 5.44% | | 300808 | 久量股份 | 35.40 | -181.19 | -0.11 | -0.31% | 23979 | 8534.85 | 2.02% | | 603583 | 捷昌驱动 | 38.36 | 45.10 | -0.12 | -0.31% | 114650 | 43853.6 | 3.00% | | 601012 | 隆基绿能 | 15.79 | -15.53 | -0.05 | -0.32% | 620294 | 98214.82 | 0.82% | | 688429 | 时创能源 | 15.02 | -7.96 | -0.05 | -0.33% | 10600.73 | 1598.141 | 0.88% | | 300438 | 鹏辉能源 | 26.97 | -43.26 | -0.09 | -0.33% | 78628 | 21289.26 | 1.95% | | 301386 | 未来电器 | 23.97 | 37.14 | -0.08 | -0.33% | 21867 | 5240.78 | 5.09% | | 000922 | 佳电股份 | 11.96 | 38.04 | -0.04 | -0.33% | 161525 | 19308.98 | 2.75% | | 920108 | 宏海科技 | 17.69 | 57.54 | -0.06 | -0.34% | 21927 | 3928.578 | 6.73% | | 002508 | 老板电器 | 19.40 | 12.07 | -0.07 | -0.36% | 38027 | 7392.49 | 0.41% | | 301008 | 宏昌科技 | 24.55 | 66.62 | -0.09 | -0.37% | 38186 | 9432.79 | 3.30% | | 605336 | 帅丰电器 | 16.17 | 80.64 | -0.06 | -0.37% | 15360 | 2487.82 | 0.84% | | 688223 | 晶科能源 | 5.33 | -21.62 | -0.02 | -0.37% | 462793.8 | 24759.8 | 0.46% | | 000651 | 格力电器 | 47.70 | 8.00 | -0.18 | -0.38% | 226653 | 108357.4 | 0.41% | | 600312 | 平高电气 | 15.77 | 18.58 | -0.06 | -0.38% | 139685 | 22075.65 | 1.03% | | 601877 | 正泰电器 | 23.56 | 12.80 | -0.09 | -0.38% | 93278 | 22038.11 | 0.43% | | 002692 | 远程股份 | 5.08 | 48.41 | -0.02 | -0.39% | 85057 | 4331.41 | 1.18% | | 002242 | 九阳股份 | 10.10 | 82.09 | -0.04 | -0.39% | 41784 | 4221.92 | 0.55% | | 300040 | 九洲集团 | 7.48 | -8.38 | -0.03 | -0.40% | 172037 | 12879.83 | 3.54% | | 603097 | 江苏华辰 | 22.25 | 41.03 | -0.09 | -0.40% | 24724 | 5497.16 | 1.55% | | 300141 | 和顺电气 | 9.76 | -60.67 | -0.04 | -0.41% | 35799 | 3504.73 | 1.42% | | 301012 | 扬电科技 | 21.96 | 59.43 | -0.09 | -0.41% | 56629 | 12465.72 | 3.61% | | 603366 | 日出东方 | 9.52 | 35.51 | -0.04 | -0.42% | 79610 | 7579.28 | 0.98% | | 603303 | 得邦照明 | 13.92 | 19.85 | -0.06 | -0.43% | 26622 | 3718.66 | 0.56% | | 600690 | 海尔智家 | 25.42 | 12.26 | -0.11 | -0.43% | 327661 | 83795.61 | 0.52% | | 300617 | 安靠智电 | 34.25 | 34.62 | -0.15 | -0.44% | 29295 | 10055.63 | 2.08% | | 834639 | 晨光电缆 | 9.04 | 232.41 | -0.04 | -0.44% | 29860 | 2705.325 | 2.55% | | 603677 | 奇精机械 | 20.24 | 62.84 | -0.09 | -0.44% | 21230 | 4301.98 | 1.10% | | 688599 | 天合光能 | 15.50 | -6.40 | -0.07 | -0.45% | 198696.4 | 30894.22 | 0.91% | | 301295 | 美硕科技 | 26.30 | 99.08 | -0.12 | -0.45% | 18047 | 4744.45 | 6.14% | | 300477 | ST合纵 | 2.14 | -3.80 | -0.01 | -0.47% | 232901 | 4996.7 | 2.35% | | 002168 | *ST惠程 | 4.15 | -25.28 | -0.02 | -0.48% | 79332 | 3301.02 | 1.01% | | 300048 | 合康新能 | 6.17 | 251.62 | -0.03 | -0.48% | 146375 | 9038.08 | 1.31% | | 603333 | 尚纬股份 | 8.22 | 278.18 | -0.04 | -0.48% | 95029 | 7834.5 | 1.53% | | 301525 | 儒竞科技 | 87.13 | 46.17 | -0.43 | -0.49% | 13742 | 11978.07 | 5.83% | | 002129 | TCL中环 | 8.10 | -3.02 | -0.04 | -0.49% | 479682 | 39017.26 | 1.19% | | 300820 | 英杰电气 | 49.75 | 37.59 | -0.25 | -0.50% | 23051 | 11480.85 | 2.08% | | 600481 | 双良节能 | 5.92 | -5.55 | -0.03 | -0.50% | 512217 | 30304.93 | 2.73% | | 600847 | 万里股份 | 11.73 | -43.19 | -0.06 | -0.51% | 18388 | 2158.54 | 1.20% | | 300490 | 华自科技 | 9.72 | -8.28 | -0.05 | -0.51% | 143540 | 13975.28 | 3.65% | | 603551 | 奥普科技 | 11.60 | 15.29 | -0.06 | -0.51% | 10119 | 1174.09 | 0.26% | | 300713 | 英可瑞 | 19.31 | -36.18 | -0.10 | -0.52% | 47979 | 9324.34 | 5.51% | | 300062 | 中能电气 | 5.69 | -30.73 | -0.03 | -0.52% | 83987 | 4789.31 | 2.18% | | 870726 | 鸿智科技 | 17.05 | 42.24 | -0.09 | -0.53% | 10729 | 1837.25 | 1.34% | | 300569 | 天能重工 | 5.52 | -21.79 | -0.03 | -0.54% | 138580 | 7673.43 | 1.36% | | 001387 | 雪祺电气 | 14.67 | 25.93 | -0.08 | -0.54% | 40264 | 5925.28 | 3.53% | | 300032 | 金龙机电 | 5.50 | -46.16 | -0.03 | -0.54% | 265395 | 14647.83 | 3.30% | | 000921 | 海信家电 | 25.58 | 10.39 | -0.14 | -0.54% | 140026 | 35902.75 | 1.53% | | 301121 | 紫建电子 | 43.50 | 60.00 | -0.24 | -0.55% | 36585 | 16015.56 | 7.23% | | 920167 | 同享科技 | 19.78 | 345.72 | -0.11 | -0.55% | 10610 | 2107.892 | 1.63% | | 301278 | 快可电子 | 35.90 | 46.41 | -0.20 | -0.55% | 10717 | 3850.89 | 2.38% | | 002706 | 良信股份 | 10.74 | 37.04 | -0.06 | -0.56% | 629926 | 68205.05 | 6.88% | | 837046 | 亿能电力 | 16.02 | 113.58 | -0.09 | -0.56% | 13401 | 2157.365 | 2.61% | | 002677 | 浙江美大 | 7.08 | 111.34 | -0.04 | -0.56% | 34346 | 2442.37 | 0.65% | | 600732 | 爱旭股份 | 14.04 | -6.73 | -0.08 | -0.57% | 279814 | 39351.21 | 1.77% | | 301266 | 宇邦新材 | 34.86 | 101.79 | -0.20 | -0.57% | 18699 | 6526.82 | 1.79% | | 002270 | 华明装备 | 19.97 | 26.78 | -0.12 | -0.60% | 247196 | 49435.38 | 2.76% | | 600152 | 维科技术 | 6.57 | -68.06 | -0.04 | -0.61% | 111766 | 7369.129 | 2.11% | | 002300 | 太阳电缆 | 6.51 | 56.06 | -0.04 | -0.61% | 104028 | 6786.6 | 1.44% | | 300933 | 中辰股份 | 8.13 | 101.57 | -0.05 | -0.61% | 74036 | 6040.5 | 1.58% | | 603331 | 百达精工 | 11.24 | 91.42 | -0.07 | -0.62% | 47886 | 5396.07 | 2.37% | | 603070 | 万控智造 | 14.20 | 57.81 | -0.09 | -0.63% | 20179 | 2865.2 | 0.51% | | 002860 | 星帅尔 | 13.93 | 32.29 | -0.09 | -0.64% | 90322 | 12620.43 | 2.58% | | 688330 | 宏力达 | 27.47 | 18.56 | -0.18 | -0.65% | 12974.7 | 3566.063 | 0.93% | | 002756 | 永兴材料 | 36.29 | 25.52 | -0.24 | -0.66% | 90399 | 32855.28 | 2.33% | | 301310 | 鑫宏业 | 42.89 | 47.97 | -0.29 | -0.67% | 25101 | 10881.9 | 5.00% | | 600379 | 宝光股份 | 12.99 | 46.14 | -0.09 | -0.69% | 41507 | 5419.03 | 1.26% | | 300317 | 珈伟新能 | 4.26 | -14.01 | -0.03 | -0.70% | 212500 | 9096.96 | 2.56% | | 835985 | 海泰新能 | 9.93 | 22.17 | -0.07 | -0.70% | 50570 | 5020.92 | 2.31% | | 300932 | 三友联众 | 12.48 | 59.88 | -0.09 | -0.72% | 42706 | 5314.74 | 1.87% | | 834770 | 艾能聚 | 19.01 | 73.15 | -0.14 | -0.73% | 31174 | 5959.338 | 3.81% | | 000400 | 许继电气 | 22.98 | 21.53 | -0.17 | -0.73% | 153799 | 35335.33 | 1.53% | | 601616 | 广电电气 | 3.92 | 53.68 | -0.03 | -0.76% | 102401 | 4027.31 | 1.20% | | 300632 | 光莆股份 | 14.07 | 88.65 | -0.11 | -0.78% | 87511 | 12301.35 | 3.96% | | 000533 | 顺钠股份 | 7.61 | 52.82 | -0.06 | -0.78% | 382911 | 29287.23 | 5.59% | | 600983 | 惠而浦 | 11.39 | 28.40 | -0.09 | -0.78% | 40279 | 4607.74 | 0.53% | | 688772 | 珠海冠宇 | 15.11 | 43.12 | -0.12 | -0.79% | 120137.3 | 18218.98 | 1.06% | | 301361 | 众智科技 | 34.56 | 46.82 | -0.28 | -0.80% | 37762 | 13060.02 | 12.98% | | 603819 | 神力股份 | 12.33 | -56.92 | -0.10 | -0.80% | 53192 | 6569.65 | 2.44% | | 002451 | 摩恩电气 | 7.24 | 189.01 | -0.06 | -0.82% | 65588 | 4777.44 | 1.49% | | 002927 | 泰永长征 | 16.78 | 104.86 | -0.14 | -0.83% | 183488 | 30891.93 | 8.32% | | 001259 | 利仁科技 | 27.68 | 3947.90 | -0.25 | -0.90% | 9653 | 2680.3 | 4.40% | | 300080 | 易成新能 | 4.39 | -9.91 | -0.04 | -0.90% | 109367 | 4826.09 | 0.58% | | 603075 | 热威股份 | 24.52 | 31.69 | -0.23 | -0.93% | 40768 | 10026.84 | 9.88% | | 301222 | 浙江恒威 | 30.54 | 26.87 | -0.31 | -1.00% | 9926 | 3041.37 | 3.39% | | 002543 | 万和电气 | 12.74 | 14.12 | -0.14 | -1.09% | 95625 | 12274.96 | 1.45% | | 001326 | 联域股份 | 36.13 | 36.24 | -0.40 | -1.09% | 7640 | 2771.9 | 3.17% | | 002606 | 大连电瓷 | 9.77 | 19.46 | -0.11 | -1.11% | 86372 | 8463.9 | 2.05% | | 301388 | 欣灵电气 | 31.74 | 215.06 | -0.36 | -1.12% | 23641 | 7534.34 | 8.64% | | 603530 | 神马电力 | 29.88 | 40.92 | -0.34 | -1.13% | 48031 | 14285.74 | 1.12% | | 002738 | 中矿资源 | 41.29 | 46.87 | -0.47 | -1.13% | 258231 | 106601.6 | 3.63% | | 688033 | 天宜新材 | 6.96 | -2.69 | -0.08 | -1.14% | 92971.8 | 6508.006 | 1.65% | | 002346 | 柘中股份 | 16.28 | 19.73 | -0.19 | -1.15% | 64087 | 10428.05 | 1.63% | | 688303 | 大全能源 | 25.59 | -15.22 | -0.32 | -1.24% | 130277.6 | 33644.49 | 0.61% | | 300247 | 融捷健康 | 4.78 | 67.41 | -0.06 | -1.24% | 416350 | 19901.11 | 5.18% | | 688793 | 倍轻松 | 35.63 | -425.93 | -0.45 | -1.25% | 17539.84 | 6263.141 | 2.04% | | 603679 | 华体科技 | 16.55 | -37.63 | -0.21 | -1.25% | 78656 | 13180.55 | 4.77% | | 603016 | 新宏泰 | 27.25 | 58.28 | -0.35 | -1.27% | 17855 | 4887.94 | 1.21% | | 600438 | 通威股份 | 20.10 | -10.23 | -0.26 | -1.28% | 518678 | 104771.1 | 1.15% | | 603519 | 立霸股份 | 13.02 | 21.39 | -0.17 | -1.29% | 30017 | 3926.69 | 1.13% | | 831396 | 许昌智能 | 11.35 | 43.81 | -0.15 | -1.30% | 25175 | 2871.816 | 1.73% | | 301155 | 海力风电 | 73.35 | 283.05 | -1.01 | -1.36% | 23348 | 17182.42 | 1.89% | | 301320 | 豪江智能 | 22.43 | 80.43 | -0.31 | -1.36% | 45673 | 10282.99 | 6.75% | | 300491 | 通合科技 | 21.08 | 378.72 | -0.30 | -1.40% | 101928 | 21880.23 | 6.57% | | 301168 | 通灵股份 | 39.35 | 83.58 | -0.57 | -1.43% | 15095 | 6002.27 | 1.58% | | 300340 | 科恒股份 | 17.14 | -26.90 | -0.25 | -1.44% | 173040 | 29793.55 | 6.33% | | 831627 | 力王股份 | 26.72 | 78.62 | -0.40 | -1.47% | 16805 | 4532.184 | 3.59% | | 600202 | 哈空调 | 5.95 | -264.70 | -0.09 | -1.49% | 103246 | 6185.43 | 2.69% | | 430718 | 合肥高科 | 18.40 | 22.62 | -0.28 | -1.50% | 5233 | 971.71 | 1.22% | | 688349 | 三一重能 | 27.68 | 25.05 | -0.43 | -1.53% | 26065.59 | 7264.354 | 1.11% | | 300670 | 大烨智能 | 7.46 | -149.80 | -0.12 | -1.58% | 85189 | 6411.17 | 3.79% | | 688169 | 石头科技 | 178.47 | 25.06 | -2.91 | -1.60% | 33879.06 | 61397.2 | 1.31% | | 300769 | 德方纳米 | 35.62 | -7.56 | -0.63 | -1.74% | 127966 | 45988.71 | 5.08% | | 835237 | 力佳科技 | 22.89 | 28.83 | -0.41 | -1.76% | 9419 | 2164.47 | 1.11% | | 920682 | 球冠电缆 | 10.56 | 26.81 | -0.19 | -1.77% | 60115 | 6390.022 | 3.19% | | 300824 | 北鼎股份 | 12.69 | 44.33 | -0.23 | -1.78% | 69025 | 8813.83 | 2.18% | | 688226 | 威腾电气 | 44.74 | 115.20 | -0.82 | -1.80% | 52496.84 | 24357.09 | 2.80% | | 301590 | 优优绿能 | 162.68 | 27.83 | -3.04 | -1.83% | 10516 | 17217.94 | 12.88% | | 002290 | 禾盛新材 | 30.46 | 56.55 | -0.62 | -1.99% | 33198 | 10152.01 | 1.34% | | 873339 | 恒太照明 | 10.22 | 31.86 | -0.21 | -2.01% | 17833 | 1836.793 | 1.18% | | 605196 | 华通线缆 | 20.36 | 38.42 | -0.42 | -2.02% | 135348 | 27945.13 | 2.68% | | 002076 | *ST星光 | 1.92 | -65.02 | -0.04 | -2.04% | 298158 | 5785.18 | 2.90% | | 920037 | 广信科技 | 97.67 | 68.27 | -2.21 | -2.21% | 23397 | 23091.79 | 7.91% | | 688681 | 科汇股份 | 16.75 | 50.48 | -0.38 | -2.22% | 20888.99 | 3527.395 | 2.00% | | 603109 | 神驰机电 | 38.19 | 32.53 | -0.87 | -2.23% | 77466 | 29762.85 | 3.71% | | 300125 | *ST聆达 | 6.95 | -2.10 | -0.16 | -2.25% | 77331 | 5426.11 | 2.91% | | 834062 | 科润智控 | 11.43 | 42.21 | -0.28 | -2.39% | 73597 | 8459.937 | 5.51% | | 300911 | 亿田智能 | 51.11 | -449.29 | -1.27 | -2.42% | 26697 | 13728.19 | 1.58% | | 600651 | 飞乐音响 | 6.39 | 546.98 | -0.16 | -2.44% | 941984.9 | 61226.57 | 3.76% | | 300093 | *ST金刚 | 14.39 | -3.71 | -0.45 | -3.03% | 63018 | 9178.07 | 2.92% | | 873152 | 天宏锂电 | 20.39 | 259.61 | -0.65 | -3.09% | 52898 | 10846.56 | 7.75% | | 300069 | 金利华电 | 21.76 | 71.81 | -0.90 | -3.97% | 197169 | 43155.71 | 16.85% | | 300272 | 开能健康 | 6.79 | 45.52 | -0.32 | -4.50% | 281489 | 19251.75 | 6.54% | | 605378 | 野马电池 | 27.05 | 50.26 | -2.05 | -7.04% | 243618 | 66921.3 | 9.32% |
|