中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亨通光电(600487)江苏省上涨家数:566下跌家数:102平均涨幅:+1.31%平均换手:2.81%总成交额:1129.92亿元
更新时间：2025-08-11 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300304云意电气13.3029.62+2.22+20.04%42310054603.494.95%
301285鸿日达50.27-430.33+5.83+13.12%10575052171.1613.44%
688205德科立72.08124.04+7.79+12.12%92517.0263887.1210.36%
301076新瀚新材48.50138.58+5.10+11.75%334147156930.630.43%
301502华阳智能50.2084.97+5.10+11.31%3566317521.1915.46%
603800洪田股份46.71155.14+4.25+10.01%15948671822.527.67%
605298必得科技19.6876.66+1.79+10.01%12392023750.266.71%
688260昀冢科技24.12-19.86+1.87+8.40%45936.5410695.493.83%
301155海力风电74.04285.71+5.53+8.07%5690941282.584.61%
600501航天晨光26.78-30.84+1.95+7.85%27880773548.466.52%
688029南微医学91.0829.98+6.58+7.79%44711.5540300.652.38%
833914远航精密34.3647.83+2.40+7.51%7415126238.187.42%
300826测绘股份19.54311.23+1.30+7.13%7684914584.344.78%
688661和林微纳46.62304.46+3.04+6.98%64134.0329255.894.23%
301187欧圣电气33.8331.68+2.19+6.92%13246845240.119.82%
688386泛亚微透67.1557.42+4.16+6.60%24024.2915920.12.64%
301181标榜股份29.5928.44+1.83+6.59%7982723938.0921.26%
688170德龙激光40.50-95.77+2.50+6.58%30157.711882.232.92%
301226祥明智能30.43110.12+1.71+5.95%9046128181.028.31%
603906龙蟠科技15.08-17.72+0.77+5.38%39351658549.326.96%
002384东山精密55.1080.60+2.80+5.35%488606264092.73.52%
002104恒宝股份20.48156.45+1.04+5.35%1402727281989.823.39%
002808*ST恒久5.45-31.76+0.26+5.01%424502281.512.27%
603283赛腾股份40.7421.49+1.94+5.00%13123753026.084.83%
300211*ST亿通8.25-60.48+0.39+4.96%983187958.253.31%
603776永安行23.82-65.46+1.10+4.84%9435822117.843.91%
603380易德龙36.6430.18+1.64+4.69%5763720821.333.59%
688496清越科技9.84-57.15+0.44+4.68%38611.823733.8261.62%
002947恒铭达38.0519.71+1.69+4.65%10909841150.855.67%
605286同力日升40.2324.34+1.78+4.63%3328913191.681.98%
688375国博电子66.3693.86+2.91+4.59%19602.8612732.020.33%
688531日联科技61.4670.28+2.66+4.52%35024.5820916.83.27%
002998优彩资源8.3542.73+0.36+4.51%965518000.8713.97%
688259创耀科技45.3488.65+1.95+4.49%32495.3514599.272.91%
688226威腾电气42.73110.03+1.83+4.47%35445.4515009.691.89%
301505苏州规划25.34100.43+1.08+4.45%11300328047.414.99%
873726卓兆点胶32.43-679.79+1.37+4.41%303979678.9367.04%
688273麦澜德42.7640.66+1.79+4.37%72955.9131329.6819.81%
688539高华科技33.94155.19+1.42+4.37%70237.6123677.156.71%
300708聚灿光电13.1744.91+0.55+4.36%25316433088.24.85%
002245蔚蓝锂芯16.5834.22+0.69+4.34%663112108059.76.11%
688678福立旺26.78167.32+1.11+4.32%84743.2222209.853.27%
600487亨通光电17.7015.52+0.73+4.30%1247745221154.25.10%
688607康众医疗32.41216.34+1.33+4.28%60458.0319926.466.86%
300631久吾高科33.8974.80+1.39+4.28%11186237520.89.28%
300390天华新能21.4651.10+0.88+4.28%25917455636.973.85%
300952恒辉安防28.5540.57+1.17+4.27%7021819950.966.72%
688690纳微科技27.38116.18+1.09+4.15%55423.1615047.531.37%
002652扬子新材4.05307.74+0.16+4.11%29372711733.545.74%
603486科沃斯90.7053.03+3.58+4.11%5321247899.010.93%
600475华光环能22.0632.60+0.87+4.11%43151093158.34.58%
002471中超控股5.17-461.52+0.20+4.02%3059523156177.223.44%
300509新美星9.8651.52+0.37+3.90%749107284.583.03%
301160翔楼新材66.8137.12+2.49+3.87%3112220714.564.08%
001236弘业期货12.70288.94+0.47+3.84%32050240362.554.23%
301101明月镜片45.8650.85+1.67+3.78%4845222014.782.54%
002201九鼎新材8.01140.72+0.29+3.76%28378322636.264.73%
603937丽岛新材11.06-48.49+0.40+3.75%11339012695.215.43%
300416苏试试验17.2335.91+0.60+3.61%26931746456.215.33%
688192迪哲医药-U75.61-42.66+2.61+3.58%16000.8711943.420.39%
688103国力股份62.42157.10+2.15+3.57%14793.139174.7641.55%
301591肯特股份49.4054.26+1.70+3.56%4360821333.712.85%
603985恒润股份17.72-81.64+0.60+3.50%11770420710.582.67%
688022瀚川智能16.67-2.66+0.56+3.48%39160.946436.1562.23%
603359东珠生态7.45-5.25+0.25+3.47%29026621115.496.51%
603201常润股份17.6313.40+0.59+3.46%365846395.151.95%
300885海昌新材30.35102.14+1.01+3.44%23190069663.6313.88%
300798锦鸡股份9.06-504.67+0.30+3.42%15458613889.574.15%
688147微导纳米34.3451.54+1.13+3.40%45209.4715233.324.47%
688218江苏北人24.07130.10+0.78+3.35%33001.657892.6872.78%
688533上声电子28.4522.71+0.92+3.34%17876.995030.8381.10%
301626苏州天脉143.6190.61+4.62+3.32%1206917032.154.64%
688186广大特材26.3337.89+0.84+3.30%149691.638955.865.65%
300912凯龙高科16.82-7.73+0.53+3.25%462687801.095.39%
300554三超新材26.03-19.70+0.82+3.25%7010518010.068.86%
300429强力新材14.30-38.35+0.45+3.25%16394223153.94.11%
832662方盛股份34.45105.94+1.06+3.17%6639722714.427.01%
300644南京聚隆39.6647.40+1.22+3.17%14582156992.4416.59%
002778中晟高科18.90-20.62+0.58+3.17%421647915.783.43%
688097博众精工31.0335.66+0.95+3.16%30848.179470.8120.69%
605588冠石科技51.88-108.05+1.58+3.14%195369896.672.67%
688536思瑞浦144.62-148.07+4.37+3.12%21613.4131091.371.63%
300320海达股份10.2935.56+0.31+3.11%888699054.121.83%
002156通富微电27.6361.62+0.83+3.10%31800586938.412.10%
688631莱斯信息97.38122.60+2.89+3.06%18578.9417861.92.86%
688516奥特维36.1510.55+1.06+3.02%29934.2210649.251.03%
688211中科微至35.68-67.74+1.04+3.00%6921.862441.1880.53%
300855图南股份28.3751.47+0.82+2.98%8413624025.512.99%
688558国盛智科30.1229.22+0.87+2.97%21602.426390.7661.64%
301378通达海34.26-54.27+0.98+2.94%3512512010.37.65%
605123派克新材76.0734.40+2.17+2.94%1388710510.521.15%
688329艾隆科技22.62-79.73+0.63+2.86%14849.813336.7041.92%
002387维信诺9.72-5.64+0.27+2.86%12017411554.690.86%
688355明志科技20.5340.34+0.57+2.86%134552724.0971.09%
301491C汉桑69.0236.06+1.90+2.83%5935240998.1921.93%
837663明阳科技25.7541.92+0.70+2.79%4524311482.287.15%
300196长海股份14.7219.65+0.40+2.79%10767115776.444.37%
301393昊帆生物57.8944.97+1.57+2.79%1869310763.414.44%
836221易实精密21.1945.06+0.57+2.76%164353455.4612.66%
688116天奈科技43.1662.13+1.16+2.76%53575.9622924.451.55%
688001华兴源创28.15-25.43+0.75+2.74%15765.624395.8610.35%
688700东威科技47.06253.95+1.25+2.73%82625.9738788.632.77%
300169天晟新材8.33-36.39+0.22+2.71%16527213690.225.48%
301122采纳股份24.7484.65+0.65+2.70%225665555.922.98%
603655朗博科技35.81114.70+0.94+2.70%256369131.822.42%
603829洛凯股份19.6623.18+0.51+2.66%462409107.292.89%
300655晶瑞电材10.86-90.56+0.28+2.65%30903133195.263.10%
300394天孚通信103.2357.23+2.63+2.61%217107223535.32.80%
300284苏交科9.8476.71+0.25+2.61%22661122110.081.89%
603312西典新能46.1229.81+1.17+2.60%163877508.433.12%
601133柏诚股份13.4235.29+0.34+2.60%11925915699.248.09%
688266泽璟制药-U108.96-227.84+2.76+2.60%18881.9720334.040.71%
001332锡装股份39.5716.59+1.00+2.59%122224822.774.53%
688105诺唯赞25.35-471.14+0.64+2.59%22342.195612.1570.56%
688358祥生医疗34.5128.33+0.87+2.59%11833.724053.8541.06%
301587中瑞股份23.8165.13+0.60+2.59%212584996.992.89%
688017绿的谐波137.63447.87+3.43+2.56%30698.6741787.341.68%
300585奥联电子15.79-246.38+0.39+2.53%464227307.62.90%
605218伟时电子23.2684.65+0.57+2.51%212784902.921.00%
688055龙腾光电4.09-72.22+0.10+2.51%56591.852289.1240.17%
603955大千生态37.41223.59+0.91+2.49%3116311601.022.30%
688353华盛锂电34.95-27.20+0.85+2.49%32200.411237.892.70%
688800瑞可达68.0066.86+1.65+2.49%89561.2660476.934.35%
873593鼎智科技39.19162.07+0.95+2.48%4003115561.092.48%
688300联瑞新材54.4050.00+1.31+2.47%27820.3414980.411.15%
600268国电南自10.4027.16+0.25+2.46%84777686112.848.39%
300721怡达股份15.58-81.28+0.37+2.43%436616748.553.19%
002182宝武镁业12.6698.79+0.30+2.43%18519923346.782.14%
688060云涌科技42.25-56.76+1.00+2.42%2879.251204.9790.48%
301260格力博22.0978.44+0.52+2.41%5029911012.532.46%
002516旷达科技5.5446.08+0.13+2.40%1617618941.821.11%
300265通光线缆10.23113.23+0.24+2.40%12381912637.072.70%
002463沪电股份52.3035.49+1.22+2.39%336723174464.61.75%
833284灵鸽科技27.60-87.55+0.64+2.37%245276772.1013.62%
300466赛摩智能10.83-65.05+0.25+2.36%9833710557.172.19%
688656浩欧博114.49209.85+2.60+2.32%5089.985788.010.80%
688720艾森股份43.81115.15+0.99+2.31%12554.215457.6182.27%
002290禾盛新材31.0757.68+0.69+2.27%3671011163.991.48%
002426胜利精密3.17-13.38+0.07+2.26%781663.124613.282.30%
301180万祥科技16.35-515.55+0.36+2.25%242803939.160.61%
301238瑞泰新材18.85202.91+0.41+2.22%5545610381.010.76%
688093世华科技37.7230.43+0.82+2.22%35455.513328.71.35%
300715凯伦股份11.04-7.87+0.24+2.22%373524100.271.10%
301090华润材料8.33-24.25+0.18+2.21%425123505.540.29%
603212赛伍技术11.57-14.60+0.25+2.21%785449023.091.80%
301329信音电子21.8456.14+0.47+2.20%188234080.34.38%
688588凌志软件15.4230.89+0.33+2.19%55255.468448.1781.38%
603161科华控股14.1431.45+0.30+2.17%7573510682.763.97%
688261东微半导60.88170.52+1.29+2.16%39536.2523595.893.23%
300305裕兴股份7.08-7.45+0.15+2.16%450033155.331.40%
688096京源环保9.92-141.20+0.21+2.16%36556.953600.1721.55%
300279和晶科技8.0547.81+0.17+2.16%27741222220.256.04%
688221前沿生物-U19.05-37.60+0.40+2.14%75146.9914095.672.01%
300339润和软件53.42255.24+1.12+2.14%16253186512.952.09%
300927江天化学27.8014.03+0.58+2.13%228846338.651.62%
601555东吴证券9.5916.49+0.20+2.13%71415668253.721.44%
688758赛分科技18.8092.20+0.39+2.12%16866.333159.0493.97%
002514宝馨科技5.80-5.55+0.12+2.11%1125886483.072.03%
002585双星新材5.80-18.84+0.12+2.11%1236097128.411.38%
301170锡南科技29.7327.62+0.61+2.09%110643264.063.30%
688262国芯科技28.33-56.33+0.58+2.09%45637.8312832.171.36%
300537广信材料26.93-150.63+0.55+2.08%8938223810.416.22%
688381帝奥微24.07-117.43+0.49+2.08%27823.826645.7261.52%
300964本川智能49.77143.10+1.01+2.07%3038414872.895.52%
603666亿嘉和33.12-38.82+0.67+2.06%3262310691.761.58%
688337普源精电36.6879.30+0.74+2.06%18848.636901.4362.78%
002239奥特佳2.9887.03+0.06+2.05%58993717484.611.82%
603052可川科技33.39111.76+0.67+2.05%6472821192.4811.46%
300337银邦股份11.12210.77+0.22+2.02%11845813092.411.67%
002395双象股份18.729.63+0.37+2.02%371036889.331.38%
000551创元科技12.1522.01+0.24+2.02%13266216033.872.75%
688429时创能源15.24-8.08+0.30+2.01%10598.31600.5460.88%
603787新日股份13.24100.17+0.26+2.00%332154377.131.44%
603206嘉环科技18.4287.80+0.36+1.99%496549116.971.63%
301339通行宝17.9949.19+0.35+1.98%359176407.982.14%
603188亚邦股份4.63-9.82+0.09+1.98%793283646.191.39%
600770综艺股份5.66111.42+0.11+1.98%38684421747.792.98%
603890春秋电子12.9323.94+0.25+1.97%12280615819.512.80%
688295中复神鹰22.89-97.45+0.44+1.96%18118.724093.1150.30%
603137恒尚节能16.1332.49+0.31+1.96%169072696.822.29%
002513蓝丰生化5.74-8.82+0.11+1.95%595673399.542.26%
603968醋化股份13.07-32.00+0.25+1.95%185792412.880.91%
688633星球石墨28.9330.48+0.55+1.94%10825.43105.8880.75%
603005晶方科技30.0572.89+0.57+1.93%17030750802.772.61%
002090金智科技10.0758.90+0.19+1.92%11067611128.472.79%
300618寒锐钴业37.8154.52+0.71+1.91%8693232769.753.20%
300819聚杰微纤27.7460.97+0.52+1.91%327519050.242.43%
688508芯朋微58.9360.17+1.10+1.90%24014.2414010.961.83%
603179新泉股份47.1523.31+0.88+1.90%6854031904.481.41%
300751迈为股份73.5524.82+1.35+1.87%2279116570.21.19%
688030山石网科20.27-26.82+0.37+1.86%16806.43383.4890.93%
300905宝丽迪31.7849.12+0.58+1.86%259888205.91.88%
603125常青科技17.2736.19+0.31+1.83%334275735.753.30%
600533栖霞建设2.79-3.22+0.05+1.82%1033142879.050.98%
688113联测科技41.3428.76+0.74+1.82%5077.22082.790.79%
301163宏德股份29.17174.44+0.52+1.82%242687005.484.43%
688408中信博50.6518.88+0.90+1.81%16319.418178.4460.74%
603519立霸股份13.0621.45+0.23+1.79%229382980.240.86%
301137哈焊华通33.55151.31+0.59+1.79%3123910419.723.07%
603155新亚强16.0145.16+0.28+1.78%329885243.341.04%
300842帝科股份44.8029.02+0.78+1.77%209329321.5111.66%
603262技源集团30.5068.52+0.53+1.77%310789440.918.01%
603722阿科力41.57-154.99+0.72+1.76%83683438.790.87%
301360荣旗科技54.4568.39+0.94+1.76%61743334.242.50%
001373翔腾新材33.78359.24+0.58+1.75%101343408.923.06%
605167利柏特11.1221.04+0.19+1.74%373494123.810.83%
002455百川股份7.0536.40+0.12+1.73%1039637282.012.00%
605111新洁能33.5031.42+0.57+1.73%7066923434.921.70%
601456国联民生11.2264.23+0.19+1.72%19886322235.080.83%
603489八方股份28.4896.62+0.48+1.71%205235818.020.87%
688286敏芯股份74.36-232.16+1.24+1.70%7985.6195912.1421.43%
301003江苏博云34.7924.10+0.58+1.70%160935548.032.16%
605319无锡振华34.8722.07+0.58+1.69%4762716677.582.23%
688605先锋精科60.7458.78+1.01+1.69%8848.725335.072.19%
300354东华测试41.6446.66+0.69+1.68%209098669.442.57%
603626科森科技9.07-10.08+0.15+1.68%11932710750.362.15%
688257新锐股份16.9923.31+0.28+1.68%31487.415325.8831.25%
688106金宏气体18.2552.13+0.30+1.67%48553.868818.2571.01%
839371欧福蛋业11.0452.25+0.18+1.66%223092455.4041.15%
605389长龄液压46.0671.99+0.75+1.66%166467722.481.22%
839790联迪信息48.59213.74+0.79+1.65%183608791.7563.38%
002802洪汇新材14.1538.60+0.23+1.65%362925100.362.01%
688371菲沃泰19.84144.19+0.32+1.64%14026.492751.5150.42%
603416信捷电气57.0738.98+0.92+1.64%136497754.890.98%
300680隆盛科技42.8642.37+0.69+1.64%9248239925.55.26%
603016新宏泰27.4058.60+0.44+1.63%121033284.690.82%
603276恒兴新材18.08121.32+0.29+1.63%204973706.572.64%
605258协和电子32.6241.06+0.52+1.62%128544159.521.46%
603982泉峰汽车9.43-6.87+0.15+1.62%647586086.871.91%
301106骏成科技32.3033.23+0.51+1.60%86152757.990.85%
002635安洁科技13.9849.12+0.22+1.60%485356753.451.23%
688225亚信安全21.03-117.06+0.33+1.59%22205.934653.9161.06%
603351威尔药业32.0029.20+0.50+1.59%130334165.890.96%
300959线上线下45.6281.96+0.71+1.58%77513508.421.48%
300926博俊科技27.0317.75+0.42+1.58%273167350.070.96%
605058澳弘电子29.6628.86+0.46+1.58%239987065.531.68%
603488展鹏科技9.05-199.89+0.14+1.57%802767242.482.75%
300682朗新集团19.47-92.38+0.30+1.56%13491526049.521.30%
603158腾龙股份8.4617.41+0.13+1.56%530324460.611.08%
300192科德教育15.6936.29+0.24+1.55%599079364.61.85%
300135宝利国际4.58199.78+0.07+1.55%29962513743.023.25%
300806斯迪克19.00187.70+0.29+1.55%414657855.6491.31%
600522中天科技14.5317.53+0.22+1.54%751044108784.22.20%
688599天合光能15.86-6.55+0.24+1.54%82133.8912939.110.38%
002866传艺科技18.55-112.12+0.28+1.53%425057855.842.34%
603819神力股份12.61-58.22+0.19+1.53%260663271.451.20%
301168通灵股份39.9684.87+0.60+1.52%146505788.71.54%
002708光洋股份11.34121.18+0.17+1.52%9130610324.841.78%
688472阿特斯9.3420.08+0.14+1.52%127181.611802.480.91%
002262恩华药业23.4219.58+0.35+1.52%12903130223.911.46%
603810丰山集团17.41-253.70+0.26+1.52%128412217.820.78%
301006迈拓股份17.4430.49+0.26+1.51%161272804.731.94%
300975商络电子12.1697.93+0.18+1.50%714038630.221.51%
603286日盈电子32.89-2065.36+0.48+1.48%4335814102.973.76%
603629利通电子24.01297.57+0.35+1.48%414759893.281.62%
603528多伦科技8.931518.57+0.13+1.48%1014989017.81.44%
603915国茂股份15.8438.25+0.23+1.47%560228847.260.85%
600078澄星股份6.26-25.35+0.09+1.46%494113073.290.75%
600398海澜之家7.0015.23+0.10+1.45%15139610529.340.32%
688478晶升股份33.86128.72+0.48+1.44%14144.254757.8881.37%
300598诚迈科技43.81-77.37+0.62+1.44%2590711288.991.19%
300610晨化股份12.7930.92+0.18+1.43%510936499.593.17%
301023江南奕帆45.4336.16+0.63+1.41%86363901.922.08%
603344星德胜26.7525.99+0.37+1.40%160534274.492.97%
688390固德威44.89-178.47+0.62+1.40%41337.4318414.741.70%
002394联发股份10.1812.97+0.14+1.39%772717800.8312.39%
688670金迪克16.80-23.10+0.23+1.39%6015.711006.1750.49%
300331苏大维格22.66-103.10+0.31+1.39%5427412241.462.63%
000936华西股份7.3148.48+0.10+1.39%854296209.470.96%
688450光格科技30.88-29.43+0.42+1.38%5899.851803.8341.21%
301012扬电科技22.1760.00+0.30+1.37%363878037.062.32%
301125腾亚精工19.26166.78+0.26+1.37%448078598.963.82%
688426康为世纪24.48-18.24+0.33+1.37%11071.292724.8962.99%
300873海晨股份24.4919.21+0.33+1.37%5315713024.33.19%
300694蠡湖股份13.3873.83+0.18+1.36%309204119.631.44%
300507苏奥传感8.2247.67+0.11+1.36%13828611348.241.78%
300128锦富技术5.25-26.39+0.07+1.35%928154840.310.72%
300258精锻科技14.3754.97+0.19+1.34%11956517140.142.10%
000570苏常柴A6.06143.37+0.08+1.34%711084306.611.28%
002747埃斯顿23.63-25.47+0.31+1.33%23421255308.82.99%
688377迪威尔31.5978.40+0.41+1.31%17039.925305.0750.88%
603036如通股份17.7835.42+0.23+1.31%414267360.322.01%
301186超达装备46.7538.18+0.60+1.30%114175350.221.53%
002293罗莱生活8.6315.77+0.11+1.29%373643207.80.45%
603355莱克电气23.5811.40+0.30+1.29%95362237.150.17%
688755汉邦科技47.2649.09+0.60+1.29%5867.152759.2923.55%
300563神宇股份39.40170.69+0.50+1.29%4027015817.833.23%
300707威唐工业14.99-244.77+0.19+1.28%211393156.951.48%
300970华绿生物15.84-39.87+0.20+1.28%196603107.022.12%
603185弘元绿能19.06-4.94+0.24+1.28%6536912388.210.96%
002080中材科技27.0243.69+0.34+1.27%16177543488.40.96%
300907康平科技31.7235.46+0.39+1.24%218346941.052.27%
000727冠捷科技2.45-135.80+0.03+1.24%41916810219.240.93%
300141和顺电气9.83-61.10+0.12+1.24%278472725.211.10%
301310鑫宏业42.6047.43+0.52+1.24%103504385.22.09%
300933中辰股份8.23102.82+0.10+1.23%573014700.921.22%
300292吴通控股4.9470.10+0.06+1.23%1461917182.361.31%
603028赛福天8.29-13.08+0.10+1.22%764946288.162.66%
301030仕净科技19.08-4.84+0.23+1.22%414497886.222.57%
603326我乐家居9.2120.61+0.11+1.21%400473667.271.25%
300450先导智能26.11470.83+0.31+1.20%14628137955.520.94%
301195北路智控39.6725.36+0.47+1.20%187797408.722.14%
301116益客食品11.86-107.55+0.14+1.19%4602554781.03%
002079苏州固锝10.1779.93+0.12+1.19%710607186.2090.88%
002692远程股份5.1248.80+0.06+1.19%747993812.491.04%
301278快可电子36.0846.65+0.42+1.18%72672603.41.62%
301560众捷汽车36.2543.17+0.42+1.17%73962672.083.20%
603307扬州金泉40.5720.80+0.47+1.17%29761202.081.75%
301036双乐股份38.0030.65+0.44+1.17%102643880.071.46%
688702盛科通信-U65.76-348.37+0.76+1.17%7994.545248.4482.00%
603680今创集团13.9426.77+0.16+1.16%611248479.330.78%
300346南大光电32.3978.71+0.37+1.16%9382330230.71.43%
601010文峰股份2.6335.72+0.03+1.15%1635134272.210.88%
601128常熟银行7.896.46+0.09+1.15%44160834628.061.33%
300393中来股份6.19-8.25+0.07+1.14%758824672.450.79%
688757胜科纳米29.21140.06+0.33+1.14%16910.164884.6055.19%
688258卓易信息70.49176.56+0.79+1.13%40416.0528425.224.65%
300753爱朋医疗33.99-522.14+0.38+1.13%15754653475.7417.94%
301093华兰股份26.9177.15+0.30+1.13%176364745.921.12%
000890法尔胜4.49-21.32+0.05+1.13%26342811880.076.28%
301290东星医疗27.9431.24+0.31+1.12%119363305.971.75%
002722物产金轮17.1922.91+0.19+1.12%343525882.741.96%
834950迅安科技23.6028.79+0.26+1.11%80761907.0332.18%
603358华达科技38.40163.01+0.42+1.11%168826458.380.38%
688232新点软件29.4544.89+0.32+1.10%15133.424435.340.46%
301601惠通科技34.9847.82+0.38+1.10%88933101.132.81%
603065宿迁联盛9.22106.64+0.10+1.10%369353386.171.88%
600973宝胜股份5.54-25.52+0.06+1.09%1755769691.211.28%
688697纽威数控15.7922.78+0.17+1.09%43262.726806.0540.95%
002976瑞玛精密26.97-223.11+0.29+1.09%145543909.272.23%
601990南京证券8.3830.42+0.09+1.09%18302215304.320.50%
301665泰禾股份29.9246.04+0.32+1.08%81142419.332.26%
603929亚翔集成37.6014.34+0.40+1.08%117234385.810.55%
300584海辰药业49.11140.66+0.52+1.07%10475951744.6812.76%
603988中电电机23.90457.18+0.25+1.06%201374767.470.86%
600667太极实业6.7322.61+0.07+1.05%1485769930.920.71%
600775南京熊猫11.67-59.84+0.12+1.04%53140361728.247.91%
836547无锡晶海26.2643.12+0.27+1.04%38941019.6831.09%
688046药康生物16.5461.47+0.17+1.04%32204.815297.8620.79%
300031宝通科技27.3964.21+0.28+1.03%25394469326.057.22%
300757罗博特科168.52888.18+1.72+1.03%3138852690.672.12%
600370三房巷1.96-13.22+0.02+1.03%1056032057.530.27%
300091金通灵2.94-3.21+0.03+1.03%36775910852.572.49%
603115海星股份15.8222.48+0.16+1.02%313284929.591.31%
603299苏盐井神10.8912.10+0.11+1.02%489185309.20.63%
688350富淼科技22.84-215.08+0.23+1.02%31756.317400.5322.60%
603078江化微18.8772.73+0.19+1.02%448098412.781.16%
920167同享科技20.06350.61+0.20+1.01%82231639.0341.26%
301220亚香股份48.1645.23+0.48+1.01%149967237.3512.29%
603273天元智能20.08123.98+0.20+1.01%363157234.386.48%
300295三六五网15.12-30.53+0.15+1.00%299474503.411.79%
688515裕太微-U93.78-36.03+0.93+1.00%5875.595479.0011.18%
301287康力源42.3934.21+0.42+1.00%73393096.614.31%
002530金财互联10.143799.99+0.10+1.00%9948110068.881.43%
688052纳芯微173.74-81.41+1.69+0.98%7106.4912332.710.50%
603369今世缘39.6714.04+0.38+0.97%6783826860.550.54%
300697电工合金14.6646.37+0.14+0.96%6946210136.322.10%
002304洋河股份69.4524.59+0.66+0.96%2364416352.710.16%
603928兴业股份15.82109.79+0.15+0.96%390696153.221.49%
301229纽泰格23.2293.19+0.22+0.96%318307416.42.95%
000816智慧农业3.19-108.22+0.03+0.95%2516298014.3911.75%
605288凯迪股份54.6845.47+0.51+0.94%51022769.630.73%
834014特瑞斯13.9630.63+0.13+0.94%2927408.2230.42%
300782卓胜微76.45259.77+0.71+0.94%3670227913.240.82%
002255海陆重工8.6217.66+0.08+0.94%832027141.1691.30%
600527江南高纤2.1697.07+0.02+0.93%2466055302.211.42%
603990麦迪科技15.19-17.51+0.14+0.93%542888236.981.77%
300881盛德鑫泰37.3218.21+0.34+0.92%123304588.652.15%
600400红豆股份2.22-16.43+0.02+0.91%1565953469.670.68%
300982苏文电能20.06108.46+0.18+0.91%211694227.981.09%
300936中英科技43.54137.53+0.39+0.90%158326834.773.34%
600854春兰股份5.5921.42+0.05+0.90%548703059.891.06%
600736苏州高新5.6339.06+0.05+0.90%1184326663.591.03%
603332苏州龙杰14.6754.68+0.13+0.89%287964201.281.33%
688013天臣医疗37.3156.35+0.33+0.89%8465.5593156.91.04%
300864南大环境21.5021.17+0.19+0.89%78461681.890.50%
688503聚和材料48.0026.90+0.42+0.88%24854.4111756.21.38%
603585苏利股份19.43137.52+0.17+0.88%141452738.180.77%
300172中电环保5.7351.25+0.05+0.88%34348719730.76.56%
300827上能电气24.1226.61+0.21+0.88%12537729988.793.27%
688685迈信林57.48107.08+0.50+0.88%26307.6915114.161.81%
000681视觉中国20.72119.88+0.18+0.88%12283225356.451.82%
300580贝斯特26.5846.05+0.23+0.87%5917115694.631.26%
600970中材国际9.268.12+0.08+0.87%12235911293.860.54%
300777中简科技38.2841.03+0.33+0.87%6182323761.031.46%
301058中粮科工11.6325.21+0.10+0.87%659217647.6891.29%
600584长电科技34.9037.22+0.30+0.87%14645550849.110.82%
600287江苏舜天5.8255.90+0.05+0.87%620933609.61.42%
300260新莱应材35.0368.41+0.30+0.86%10173735362.423.54%
601500通用股份4.6822.97+0.04+0.86%1185975536.40.75%
002380科远智慧26.0323.14+0.22+0.85%325808419.212.30%
601700风范股份4.77-347.86+0.04+0.85%594802823.270.52%
300522世名科技14.38415.89+0.12+0.84%471296744.7911.79%
600128苏豪弘业10.8879.55+0.09+0.83%337183652.191.37%
002127南极电商3.63-29.91+0.03+0.83%2061647454.191.04%
600959江苏有线3.6445.52+0.03+0.83%1865616741.890.37%
300402宝色股份19.4269.58+0.16+0.83%283195469.111.16%
002445中南文化2.4646.56+0.02+0.82%2102055150.350.89%
301098金埔园林9.9176.63+0.08+0.81%299342958.372.00%
688689银河微电27.6758.80+0.22+0.80%16886.374600.8921.31%
300725药石科技45.3846.88+0.36+0.80%5405624497.363.21%
300051琏升科技7.59-26.87+0.06+0.80%743205618.292.03%
300856科思股份15.3718.71+0.12+0.79%319194878.210.70%
301115联检科技16.73176.59+0.13+0.78%154482572.071.46%
301266宇邦新材35.12102.55+0.27+0.77%143445007.941.38%
603375盛景微40.62139.25+0.31+0.77%130445271.332.05%
002077大港股份14.45348.99+0.11+0.77%93829134741.62%
002409雅克科技55.4029.76+0.42+0.76%3160017422.530.99%
600716凤凰股份3.97-22.80+0.03+0.76%800443173.340.86%
603291联合水务12.0339.52+0.09+0.75%203392437.511.57%
300261雅本化学8.03-34.40+0.06+0.75%13551910890.111.45%
603111康尼机电6.7016.28+0.05+0.75%710624753.770.84%
002531天顺风能6.71131.48+0.05+0.75%1168617808.180.65%
603876鼎胜新材9.4724.77+0.07+0.74%776687326.030.84%
301088戎美股份14.9233.70+0.11+0.74%104941558.60.56%
603035常熟汽饰13.8012.83+0.10+0.73%345364749.660.91%
603066音飞储存12.4268.55+0.09+0.73%359594456.341.22%
300575中旗股份6.91-263.73+0.05+0.73%645584445.741.88%
836422润普食品13.8996.55+0.10+0.73%4589633.36670.69%
001205盛航股份16.6824.54+0.12+0.72%194763236.931.22%
603041美思德12.8451.85+0.09+0.71%239173069.491.31%
301418协昌科技38.65122.91+0.27+0.70%75062893.72.55%
300623捷捷微电31.6053.35+0.22+0.70%9816430881.321.35%
301272英华特40.2936.80+0.28+0.70%57362302.51.83%
000581威孚高科20.2013.33+0.14+0.70%8204916558.291.03%
603097江苏华辰23.1342.66+0.16+0.70%106772459.860.67%
601218吉鑫科技4.3469.95+0.03+0.70%28025712135.762.89%
000035中国天楹4.3559.14+0.03+0.69%928124024.770.38%
301611珂玛科技54.0567.79+0.37+0.69%113746124.031.90%
600862中航高科26.5031.84+0.18+0.68%5346714161.390.38%
002223鱼跃医疗35.5020.09+0.24+0.68%6053021459.460.64%
688601力芯微42.9569.72+0.29+0.68%13137.235606.340.98%
002091江苏国泰7.4310.65+0.05+0.68%752855562.850.47%
600981汇鸿集团3.0444.47+0.02+0.66%1798715440.190.80%
002547春兴精工4.60-26.10+0.03+0.66%22090710116.822.00%
603183建研院4.6347.51+0.03+0.65%668683084.771.35%
603688石英股份34.5982.22+0.22+0.64%4067114017.540.75%
002150通润装备12.6320.84+0.08+0.64%524526600.81.46%
605183确成股份20.5715.38+0.13+0.64%243445004.520.59%
301557常友科技76.4031.62+0.48+0.63%52634009.474.75%
688048长光华芯75.45-151.51+0.47+0.63%48046.7135981.954.52%
300528幸福蓝海17.70-50.42+0.11+0.63%18052031734.134.84%
605133嵘泰股份32.2053.81+0.20+0.63%280669038.661.17%
300342天银机电19.3286.09+0.12+0.62%33158864586.467.92%
688657浩辰软件49.3650.66+0.30+0.61%6324.3893113.5871.57%
603017中衡设计9.9063.95+0.06+0.61%642766353.12.33%
603339四方科技13.2317.48+0.08+0.61%377164983.851.22%
002491通鼎互联5.0026.03+0.03+0.60%1501757499.771.28%
002559亚威股份10.0880.00+0.06+0.60%798808029.621.60%
603018华设集团8.4216.56+0.05+0.60%821886901.781.20%
836699海达尔45.6324.63+0.27+0.60%1508686.71070.72%
301010晶雪节能20.4076.67+0.12+0.59%145362939.161.35%
600280中央商场3.47-25.71+0.02+0.58%1003063462.620.89%
605300佳禾食品13.98150.80+0.08+0.58%154132152.170.39%
831834三维装备14.0345.66+0.08+0.57%300594150.7844.79%
300217东方电热5.3028.29+0.03+0.57%1465167758.841.19%
603381永臻股份21.3222.21+0.12+0.57%89981913.140.63%
603699纽威股份33.8119.92+0.19+0.57%237768015.430.32%
688510航亚科技26.7855.11+0.15+0.56%42718.2311377.171.65%
300641正丹股份23.328.10+0.13+0.56%4571210621.370.86%
837046亿能电力16.23115.07+0.09+0.56%132112149.1782.57%
301518长华化学23.6760.51+0.13+0.55%295066953.965.52%
603042华脉科技16.42291.09+0.09+0.55%476837802.1292.97%
002165红宝丽9.13129.92+0.05+0.55%16011414547.022.20%
603136天目湖12.7932.12+0.07+0.55%297863788.781.10%
603259药明康德91.1519.50+0.49+0.54%212411194007.60.85%
002367康力电梯7.4716.00+0.04+0.54%379702825.460.48%
003015日久光电16.9053.23+0.09+0.54%13748923071.885.56%
002024ST易购1.9124.39+0.01+0.53%838671591.30.09%
688693锴威特38.31-30.01+0.20+0.52%13763.895221.3733.62%
601007金陵饭店7.6794.01+0.04+0.52%467943573.921.20%
300670大烨智能7.69-154.42+0.04+0.52%714475475.853.18%
600889南京化纤15.42-12.04+0.08+0.52%260193997.840.71%
002040南京港9.6829.54+0.05+0.52%513384963.571.06%
001324长青科技22.3152.21+0.11+0.50%286496390.523.51%
300228富瑞特装8.1219.06+0.04+0.50%992728030.561.80%
837006晟楠科技34.92-365.51+0.17+0.49%126374410.2713.69%
300836佰奥智能41.60188.21+0.20+0.48%78873259.151.25%
301636泽润新能56.5326.64+0.27+0.48%64173611.844.24%
301215中汽股份6.4449.50+0.03+0.47%692014440.50.52%
300660江苏雷利47.9368.02+0.22+0.46%6404630661.591.43%
603269海鸥股份10.9533.15+0.05+0.46%18437720106.615.97%
300549优德精密21.99176.23+0.10+0.46%375878252.13.72%
300165ST天瑞4.46-25.79+0.02+0.45%697833101.651.66%
688178万德斯24.72-24.14+0.11+0.45%4655.061148.1360.55%
920005鼎佳精密51.8461.52+0.23+0.45%111885812.3295.89%
600250南京商旅11.45112.68+0.05+0.44%558616351.71.80%
002160常铝股份4.6044.57+0.02+0.44%851213885.431.07%
300651金陵体育21.15134.31+0.09+0.43%288776085.243.30%
000738航发控制21.4344.26+0.09+0.42%8353117929.630.64%
301063海锅股份29.1564.92+0.12+0.41%199135831.82.44%
833533骏创科技34.37129.56+0.14+0.41%89963088.6741.26%
600682南京新百7.4743.94+0.03+0.40%1231869176.5291.06%
603205健尔康30.1737.94+0.12+0.40%85472572.732.19%
002576通达动力17.6740.42+0.07+0.40%243174288.131.50%
002883中设股份12.672640.85+0.05+0.40%714319025.6895.44%
600513联环药业23.2788.95+0.09+0.39%477376114578.916.72%
601388怡球资源2.63510.66+0.01+0.38%1844984854.430.84%
920002万达轴承126.8593.33+0.48+0.38%58697452.8641.84%
300029*ST天龙5.29-27.65+0.02+0.38%11541606.830.58%
601155新城控股16.0643.66+0.06+0.37%6923011078.70.31%
300809华辰装备45.73198.45+0.17+0.37%6119828020.744.06%
002333罗普斯金5.4580.81+0.02+0.37%581473166.630.89%
688137近岸蛋白46.79-51.63+0.17+0.36%5418.092537.611.66%
688580伟思医疗52.9244.68+0.19+0.36%34170.5818037.163.57%
605099共创草坪30.8222.67+0.11+0.36%134714137.540.34%
300664鹏鹞环保5.6221.70+0.02+0.36%671743764.870.89%
300240飞力达8.48-383.10+0.03+0.36%601345086.81.65%
300421力星股份17.0387.33+0.06+0.35%12896321998.735.60%
871263莱赛激光23.06-205.14+0.08+0.35%169893901.3893.27%
301559中集环科17.3637.98+0.06+0.35%175873046.141.95%
601975招商南油2.909.07+0.01+0.35%38578911145.520.80%
601688华泰证券20.3210.98+0.07+0.35%39309279857.540.54%
603117万林物流5.85304.23+0.02+0.34%325331896.520.54%
600105永鼎股份8.9140.22+0.03+0.34%27518024463.751.88%
002546新联电子6.0712.96+0.02+0.33%1515949187.41.89%
002787华源控股9.1339.68+0.03+0.33%336623068.561.34%
600486扬农化工64.9021.78+0.21+0.32%1748311257.980.43%
603163圣晖集成34.0128.37+0.11+0.32%3772312832.2110.78%
300160秀强股份6.2320.94+0.02+0.32%19445212050.062.55%
601100恒立液压78.3741.63+0.24+0.31%4143632575.560.31%
003032*ST传智6.65-21.71+0.02+0.30%14095936.660.51%
600300维维股份3.4415.65+0.01+0.29%1199014114.20.74%
831641格利尔18.15561.31+0.05+0.28%99091791.3662.22%
002081金螳螂3.6817.61+0.01+0.27%1007533697.710.38%
688003天准科技51.6676.92+0.14+0.27%31693.8716276.121.63%
603660苏州科达7.69-34.21+0.02+0.26%1200949229.462.26%
601512中新集团7.8927.87+0.02+0.25%319272515.710.21%
300190维尔利3.97-3.75+0.01+0.25%512352027.50.66%
601799星宇股份121.5423.34+0.30+0.25%58997163.120.21%
600746江苏索普8.2639.53+0.02+0.24%366893020.470.31%
301045天禄科技25.40102.14+0.06+0.24%273166950.723.92%
603387基蛋生物8.7722.03+0.02+0.23%300712638.20.59%
002484江海股份26.7233.93+0.06+0.23%28700876572.733.50%
000301东方盛虹8.92-26.77+0.02+0.22%453144030.510.07%
600794保税科技4.6133.22+0.01+0.22%1312076027.471.09%
002645华宏科技13.97-27.39+0.03+0.22%24324933820.794.74%
301210金杨股份44.0992.42+0.09+0.20%187018214.3914.30%
600562国睿科技29.8162.79+0.06+0.20%9699628943.210.78%
600713南京医药5.2411.65+0.01+0.19%560342930.620.44%
603382海阳科技32.2833.69+0.06+0.19%134174307.593.78%
002623亚玛顿21.54-32.04+0.04+0.19%5195111079.842.62%
002519银河电子5.47-7.25+0.01+0.18%50232027437.14.49%
002478常宝股份5.598.69+0.01+0.18%814914554.141.13%
603203快克智能28.0832.56+0.05+0.18%141483958.180.57%
300201海伦哲5.7225.13+0.01+0.18%1355737753.021.35%
603221爱丽家居11.5622.72+0.02+0.17%236362735.910.98%
601222林洋能源5.8218.21+0.01+0.17%748214346.740.36%
603878武进不锈5.8337.17+0.01+0.17%538303128.320.96%
301078孩子王12.7179.92+0.02+0.16%19286524480.911.54%
301202朗威股份47.3563.37+0.07+0.15%2968313984.87.98%
002274华昌化工6.8421.19+0.01+0.15%532643641.650.57%
000525红太阳6.8922.51+0.01+0.15%1452109966.881.47%
603013亚普股份21.2821.76+0.03+0.14%252675374.250.49%
600305恒顺醋业7.9067.95+0.01+0.13%434853431.440.39%
301386未来电器24.1437.41+0.03+0.12%236885700.095.52%
002315焦点科技51.5033.59+0.06+0.12%3262616806.671.61%
300617安靠智电34.7035.07+0.04+0.12%2901310029.972.06%
002877智能自控8.97229.13+0.01+0.11%284232548.381.18%
603090宏盛股份32.0056.20+0.03+0.09%176465611.631.76%
688176亚虹医药-U11.53-17.12+0.01+0.09%43547.175025.9851.00%
001234泰慕士24.4943.40+0.02+0.08%155253789.091.70%
688182灿勤科技28.32171.95+0.02+0.07%64151.218169.371.60%
300382斯莱克14.92-66.21+0.01+0.07%9202513755.621.42%
600276恒瑞医药61.0359.21+0.04+0.07%191879117142.30.30%
301421波长光电79.15280.10+0.01+0.01%2789322055.626.02%
000518*ST四环2.34-19.600.000.00%484331132.840.47%
000626远大控股7.20-12.840.000.00%385352768.760.77%
000910大亚圣象7.7740.400.000.00%210551636.210.38%
600064南京高科7.657.000.000.00%831356369.840.48%
600099林海股份11.91131.030.000.00%262753130.651.20%
600327大东方4.9671.760.000.00%604903002.040.68%
600481双良节能5.93-5.550.000.00%35868221161.81.91%
600510黑牡丹6.3264.350.000.00%24190514937.952.34%
002009天奇股份17.44-32.610.000.00%11942220850.993.38%
002015协鑫能科11.4733.550.000.00%23255626661.131.43%
601008连云港6.0244.040.000.00%1101186633.160.89%
002309中利集团3.28-9.270.000.00%1230634018.981.01%
002349精华制药7.7731.630.000.00%582514519.360.72%
002391长青股份6.39-37.340.000.00%1103687076.072.38%
601199江南水务5.7312.970.000.00%558353194.730.60%
300385雪浪环境5.81-3.960.000.00%344092000.551.18%
300420五洋自控4.08-53.420.000.00%25031210217.482.24%
603966法兰泰克11.1925.280.000.00%10997512266.012.77%
603879永悦科技7.06-15.940.000.00%817395690.942.27%
603707健友股份11.4325.170.000.00%558596388.330.35%
300709精研科技46.9567.570.000.00%5758126948.143.87%
603389*ST亚振--------------
601860紫金银行3.006.700.000.00%2621267839.440.74%
300931通用电梯9.04-42.030.000.00%380743423.992.06%
600925苏能股份4.9930.110.000.00%589422937.90.37%
688166博瑞医药114.79351.52-0.04-0.03%65543.1674631.91.55%
300600国瑞科技21.05-145.05-0.01-0.05%29910463426.610.17%
301026浩通科技28.1637.47-0.02-0.07%255797145.462.29%
838262太湖雪27.0652.16-0.02-0.07%71001919.142.28%
300373扬杰科技57.6828.62-0.05-0.09%6259535913.981.15%
688566吉贝尔31.6529.18-0.03-0.09%13502.314264.0690.68%
873339恒太照明10.5332.83-0.01-0.09%9267976.26830.61%
872931无锡鼎邦19.0348.20-0.02-0.10%108412055.2173.77%
603313梦百合8.40-42.59-0.01-0.12%358023006.240.63%
688535华海诚科82.30192.50-0.11-0.13%21456.4117515.094.09%
002483润邦股份7.1012.78-0.01-0.14%908086445.041.03%
920068天工股份20.6078.33-0.03-0.15%297326139.7044.74%
002540亚太科技6.1317.61-0.01-0.16%543653329.110.63%
688076ST诺泰46.4029.89-0.08-0.17%50501.7323670.031.60%
301389隆扬电子50.54150.66-0.09-0.18%9768349522.4411.90%
601890亚星锚链10.9539.43-0.02-0.18%35855939161.713.74%
603518锦泓集团10.7713.36-0.02-0.19%18609920169.255.41%
603507振江股份28.1942.56-0.06-0.21%12400534756.046.82%
832802保丽洁18.6566.70-0.04-0.21%65741223.0122.97%
301072中捷精工27.45-67.98-0.06-0.22%210165712.523.13%
603916苏博特11.4650.02-0.03-0.26%9009810305.932.14%
605089味知香26.2441.09-0.07-0.27%58011524.070.42%
600406国电南瑞22.0222.99-0.06-0.27%18231040137.530.23%
600908无锡银行6.125.91-0.02-0.33%1028536287.060.51%
003043华亚智能46.0383.01-0.16-0.35%179138273.022.24%
600805悦达投资5.68175.68-0.02-0.35%568623232.340.67%
600710苏美达10.8511.59-0.04-0.37%712937743.340.55%
002685华东重机8.1259.93-0.03-0.37%33568927219.183.33%
603323苏农银行5.395.52-0.02-0.37%1528518213.220.76%
000777中核科技21.3435.17-0.08-0.37%6357613533.321.66%
870204沪江材料23.30109.31-0.09-0.38%111102590.3132.22%
603366日出东方9.6536.00-0.04-0.41%505584868.620.62%
002553南方精工26.3570.28-0.11-0.42%33207286839.8813.24%
688231隆达股份21.4178.89-0.10-0.46%21247.854553.5831.68%
000700模塑科技7.9711.61-0.04-0.50%12950010323.61.41%
301040中环海陆28.01-17.97-0.15-0.53%3663610215.223.89%
601928凤凰传媒11.1416.22-0.06-0.54%623686942.010.25%
000919金陵药业7.22246.52-0.04-0.55%1376389942.952.33%
603530神马电力30.4041.63-0.17-0.56%233007090.6090.55%
600557康缘药业17.4529.06-0.10-0.57%8832915402.831.56%
002550千红制药10.1331.40-0.06-0.59%41310941907.594.31%
000421南京公用6.7552.59-0.04-0.59%561053781.040.98%
002631德尔未来5.04-38.27-0.03-0.59%948984764.171.25%
002496*ST辉丰1.68-13.49-0.01-0.59%1260962105.71.07%
688698伟创电气54.9947.40-0.36-0.65%20056.1410997.060.94%
301016雷尔伟18.2259.80-0.12-0.65%5588110128.692.70%
002839张家港行4.505.80-0.03-0.66%28041512620.451.15%
002172澳洋健康4.25114.91-0.03-0.70%26149211055.763.42%
603912佳力图9.85257.92-0.07-0.71%19527719152.223.60%
601952苏垦农发9.7320.68-0.07-0.71%656216381.20.48%
603693江苏新能13.6636.89-0.10-0.73%550707443.8710.62%
300215电科院6.484105.19-0.05-0.77%1350898773.5692.40%
600919江苏银行11.566.51-0.09-0.77%58204967185.750.32%
002221东华能源10.1036.12-0.08-0.79%13555813774.680.93%
002564天沃科技8.52265.35-0.07-0.81%24677720990.122.87%
600389江山股份21.8331.58-0.18-0.82%244455334.290.57%
605333沪光股份33.9422.37-0.28-0.82%3415211572.80.78%
600377宁沪高速14.1314.50-0.12-0.84%427406045.810.11%
002807江阴银行4.695.65-0.04-0.85%1915168987.10.78%
688502茂莱光学331.64365.71-2.88-0.86%8554.13928267.515.09%
600282南钢股份4.5412.25-0.04-0.87%1457886649.990.24%
871694中裕科技21.3223.16-0.19-0.88%142313053.0382.28%
920007N酉立82.4836.60-0.74-0.89%2273818875.7621.36%
300500启迪设计15.40-29.00-0.14-0.90%6658410205.83.97%
002438江苏神通14.6624.74-0.14-0.95%7449610928.011.59%
688376美埃科技46.0331.16-0.44-0.95%8869.584063.071.74%
300761立华股份20.2010.27-0.20-0.98%7643315507.361.22%
688488艾迪药业15.91-59.77-0.16-1.00%47509.167515.6461.13%
300447全信股份17.15-5730.17-0.18-1.04%7434112779.93.69%
002966苏州银行8.577.41-0.09-1.04%19969117142.520.45%
300555ST路通9.61-32.91-0.11-1.13%143261371.170.72%
601009南京银行12.017.22-0.14-1.15%32598838999.80.26%
002608江苏国信7.498.51-0.09-1.19%14257710690.750.38%
688711宏微科技29.38-536.07-0.40-1.34%102463.929580.874.81%
688069德林海25.44-32.68-0.35-1.36%7847.6591992.3860.69%
835857百甲科技7.99-129.93-0.11-1.36%411863306.4733.57%
002734利民股份22.9351.08-0.34-1.46%19808545502.044.96%
688448磁谷科技42.8166.09-0.69-1.59%31169.0613462.126.50%
301179泽宇智能17.1433.14-0.28-1.61%10500917899.554.47%
301061匠心家居97.3128.01-1.63-1.65%76187448.330.53%
600901江苏金租5.8611.30-0.10-1.68%23084513570.040.40%
603958哈森股份16.86-38.63-0.30-1.75%289044882.321.32%
000425徐工机械8.8416.24-0.16-1.78%65467958157.040.81%
002796世嘉科技14.5244.76-0.28-1.89%16739324411.837.39%
603007*ST花王4.65-5.08-0.09-1.90%655273055.421.31%
603880南卫股份7.10-10.24-0.14-1.93%621664424.442.15%
301258富士莱36.9297.94-0.74-1.96%2721310064.718.03%
873665科强股份15.2937.98-0.32-2.05%231493521.2813.61%
605376博迁新材41.1189.80-0.89-2.12%4296417754.841.64%
870299灿能电力20.4672.49-0.47-2.25%209404272.7984.65%
300717华信新材23.5343.33-0.56-2.32%17565040444.2917.25%
001400江顺科技58.5722.42-1.45-2.42%133637767.438.91%
002075沙钢股份6.8282.51-0.19-2.71%105135572039.044.79%
603922金鸿顺22.17449.76-0.68-2.98%9836421826.235.49%
603400华之杰62.2238.85-1.96-3.05%2964918389.7415.13%
872392佳合科技35.1775.42-1.13-3.11%72812587.5562.00%
603900莱绅通灵10.85-27.12-0.39-3.47%19541620965.525.72%
600200*ST苏吴1.08-156.89-0.05-4.42%5643536081.47.94%
688399硕世生物58.80-180.98-2.80-4.55%28685.9416826.313.42%
603828ST柯利达4.501509.85-0.22-4.66%789933581.041.33%
603406N天富龙53.8047.35-3.00-5.28%11878862671.7233.42%
603059倍加洁33.24-39.82-3.18-8.73%9354130933.539.31%

转至亨通光电（600487）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。