|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亨通光电(600487)江苏省上涨家数:357下跌家数:336平均涨幅:+0.59%平均换手:3.38%总成交额:2345.22亿元 更新时间：2026-01-16 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 49.85 | 82.37 | +8.31 | +20.00% | 53674 | 26162.02 | 5.12% | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 54532.61 | 39508.99 | 4.03% | | 300215 | 电科院 | 8.16 | -360.25 | +1.36 | +20.00% | 738907.1 | 56852.28 | 14.78% | | 301266 | 宇邦新材 | 43.80 | 107.19 | +5.42 | +14.12% | 88359 | 36551.38 | 8.47% | | 300777 | 中简科技 | 47.00 | 49.80 | +5.75 | +13.94% | 325819 | 143509.3 | 7.69% | | 300169 | 天晟新材 | 7.34 | -15.94 | +0.81 | +12.40% | 630084 | 46653.38 | 20.88% | | 920046 | 亿能电力 | 21.04 | 161.97 | +2.21 | +11.74% | 167288 | 37415.25 | 26.11% | | 688478 | 晶升股份 | 45.38 | -527.99 | +4.61 | +11.31% | 88412.37 | 38731.79 | 8.55% | | 300342 | 天银机电 | 56.61 | 405.10 | +5.64 | +11.07% | 676700 | 374901.8 | 16.16% | | 688017 | 绿的谐波 | 222.48 | 448.20 | +21.61 | +10.76% | 126052.1 | 272379.1 | 6.88% | | 601133 | 柏诚股份 | 18.88 | 53.45 | +1.72 | +10.02% | 339700 | 61919.29 | 22.74% | | 605167 | 利柏特 | 17.24 | 35.49 | +1.57 | +10.02% | 77767 | 13173.84 | 1.73% | | 603626 | 科森科技 | 22.42 | -34.78 | +2.04 | +10.01% | 398009 | 87609.76 | 7.17% | | 603052 | 可川科技 | 50.67 | 279.01 | +4.61 | +10.01% | 133887 | 65442.98 | 7.13% | | 603163 | 圣晖集成 | 91.15 | 67.04 | +8.29 | +10.00% | 28813 | 25612.04 | 2.88% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1892290 | 890694.9 | 10.57% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +3.95 | +10.00% | 233869 | 98935.31 | 10.27% | | 603929 | 亚翔集成 | 163.46 | 54.55 | +14.86 | +10.00% | 52134 | 82898.15 | 2.44% | | 300757 | 罗博特科 | 319.00 | -651.69 | +28.84 | +9.94% | 106256 | 330296.1 | 7.05% | | 603179 | 新泉股份 | 98.64 | 55.08 | +7.94 | +8.75% | 241781 | 236798.2 | 4.74% | | 300885 | 海昌新材 | 30.90 | 112.59 | +2.33 | +8.16% | 210120 | 63392 | 12.58% | | 603090 | 宏盛股份 | 79.81 | 120.98 | +5.91 | +8.00% | 48446 | 36987.78 | 4.84% | | 300421 | 力星股份 | 34.85 | 182.45 | +2.49 | +7.69% | 320361 | 109781.8 | 13.91% | | 300819 | 聚杰微纤 | 39.42 | 99.58 | +2.79 | +7.62% | 129461 | 51914.02 | 9.61% | | 300809 | 华辰装备 | 40.20 | 215.78 | +2.83 | +7.57% | 91951 | 36022.61 | 6.11% | | 301076 | 新瀚新材 | 49.97 | 132.99 | +3.50 | +7.53% | 106717 | 51626.52 | 9.72% | | 002156 | 通富微电 | 45.75 | 70.45 | +3.15 | +7.39% | 1377725 | 614639.2 | 9.08% | | 300265 | 通光线缆 | 14.61 | 252.86 | +0.99 | +7.27% | 498183 | 72030.67 | 10.66% | | 920299 | 灿能电力 | 25.68 | 86.34 | +1.74 | +7.27% | 108348 | 29208.13 | 24.59% | | 603286 | 日盈电子 | 72.58 | -511.86 | +4.67 | +6.88% | 78204 | 54932.49 | 6.78% | | 001400 | 江顺科技 | 120.30 | 65.05 | +7.74 | +6.88% | 28196 | 32481.46 | 18.80% | | 300707 | 威唐工业 | 18.52 | 138.64 | +1.19 | +6.87% | 191134 | 34041.86 | 13.34% | | 600667 | 太极实业 | 9.19 | 32.80 | +0.59 | +6.86% | 2132285 | 192641.4 | 10.19% | | 603185 | 弘元绿能 | 29.11 | -23.90 | +1.76 | +6.44% | 301961 | 85427.83 | 4.45% | | 000700 | 模塑科技 | 14.36 | 28.52 | +0.86 | +6.37% | 728972 | 104324.8 | 7.94% | | 000551 | 创元科技 | 16.09 | 30.29 | +0.95 | +6.27% | 429076 | 67120.52 | 8.88% | | 002546 | 新联电子 | 8.32 | 9.93 | +0.49 | +6.26% | 1764248 | 150729.7 | 22.02% | | 688605 | 先锋精科 | 73.75 | 74.36 | +4.31 | +6.21% | 91645.73 | 66273.08 | 8.46% | | 688003 | 天准科技 | 67.70 | 106.79 | +3.93 | +6.16% | 62173.13 | 42127.37 | 3.20% | | 688257 | 新锐股份 | 44.34 | 52.96 | +2.56 | +6.13% | 49548.76 | 21364.63 | 1.96% | | 301285 | 鸿日达 | 70.67 | -261.56 | +4.02 | +6.03% | 30449 | 21050.32 | 3.88% | | 688661 | 和林微纳 | 85.77 | 336.90 | +4.82 | +5.95% | 100085.7 | 85670.18 | 6.59% | | 688295 | 中复神鹰 | 34.25 | -580.39 | +1.89 | +5.84% | 62443.54 | 20741.19 | 0.69% | | 605288 | 凯迪股份 | 115.72 | 184.49 | +6.26 | +5.72% | 13719 | 15758.43 | 1.95% | | 603800 | 洪田股份 | 50.81 | 112.08 | +2.72 | +5.66% | 46516 | 22987 | 2.24% | | 301179 | 泽宇智能 | 17.94 | 50.07 | +0.95 | +5.59% | 105007 | 18553.6 | 4.42% | | 301591 | 肯特股份 | 45.95 | 53.76 | +2.42 | +5.56% | 35652 | 15688.06 | 10.50% | | 300141 | 和顺电气 | 18.34 | -104.57 | +0.96 | +5.52% | 286693 | 54310.51 | 11.26% | | 300751 | 迈为股份 | 232.85 | 78.33 | +12.07 | +5.47% | 93916 | 217793.5 | 4.86% | | 688711 | 宏微科技 | 32.86 | -532.78 | +1.69 | +5.42% | 113090.8 | 36433.56 | 5.31% | | 601100 | 恒立液压 | 118.71 | 56.76 | +6.07 | +5.39% | 106685 | 125292.8 | 0.80% | | 603115 | 海星股份 | 22.03 | 26.12 | +1.12 | +5.36% | 72071 | 15724.41 | 2.98% | | 301045 | 天禄科技 | 35.90 | 122.16 | +1.81 | +5.31% | 49001 | 17408.18 | 7.66% | | 002471 | 中超控股 | 7.76 | -268.44 | +0.39 | +5.29% | 2290980 | 175114.4 | 17.06% | | 300304 | 云意电气 | 12.20 | 25.20 | +0.61 | +5.26% | 374637 | 45379.12 | 4.38% | | 688097 | 博众精工 | 40.77 | 38.18 | +2.01 | +5.19% | 56334.07 | 22462.04 | 1.27% | | 600889 | 南京化纤 | 17.03 | -18.25 | +0.83 | +5.12% | 159544 | 27008.02 | 4.36% | | 300416 | 苏试试验 | 19.17 | 40.64 | +0.92 | +5.04% | 299457 | 56268.29 | 5.93% | | 300128 | 锦富技术 | 8.23 | -39.02 | +0.39 | +4.97% | 578280 | 46304.21 | 4.46% | | 688515 | 裕太微-U | 119.45 | -50.50 | +5.50 | +4.83% | 15849.13 | 18227.43 | 3.18% | | 688698 | 伟创电气 | 100.74 | 83.18 | +4.56 | +4.74% | 54514.62 | 54620.7 | 2.55% | | 605183 | 确成股份 | 21.35 | 15.89 | +0.95 | +4.66% | 50023 | 10584.3 | 1.21% | | 688689 | 银河微电 | 30.91 | 54.41 | +1.35 | +4.57% | 48698.29 | 14979.53 | 3.78% | | 603389 | *ST亚振 | 48.17 | -133.23 | +2.10 | +4.56% | 17467 | 8280.48 | 0.66% | | 688720 | 艾森股份 | 84.44 | 168.66 | +3.67 | +4.54% | 46086.6 | 38433.46 | 8.17% | | 300331 | 苏大维格 | 48.10 | -202.30 | +2.09 | +4.54% | 306322 | 144464.5 | 14.57% | | 300836 | 佰奥智能 | 61.51 | 95.11 | +2.63 | +4.47% | 22443 | 13745.51 | 3.55% | | 688001 | 华兴源创 | 33.52 | -50.72 | +1.42 | +4.42% | 52098.65 | 17228.39 | 1.17% | | 603416 | 信捷电气 | 64.70 | 43.36 | +2.70 | +4.35% | 44105 | 28191.88 | 3.17% | | 300580 | 贝斯特 | 26.89 | 44.85 | +1.12 | +4.35% | 102137 | 27047.16 | 2.17% | | 301040 | 中环海陆 | 32.70 | -21.44 | +1.36 | +4.34% | 56564 | 18374.17 | 6.00% | | 300660 | 江苏雷利 | 55.86 | 78.45 | +2.26 | +4.22% | 154166 | 85417.18 | 3.45% | | 300260 | 新莱应材 | 61.94 | 145.56 | +2.44 | +4.10% | 327038 | 202292.6 | 11.37% | | 300709 | 精研科技 | 49.93 | 54.39 | +1.96 | +4.09% | 105322 | 51878.03 | 7.06% | | 300555 | ST路通 | 15.54 | -53.92 | +0.61 | +4.09% | 23798 | 3602.78 | 1.20% | | 688536 | 思瑞浦 | 175.27 | 878.28 | +6.77 | +4.02% | 29314.45 | 50461.8 | 2.21% | | 920100 | 三协电机 | 73.05 | 89.51 | +2.78 | +3.96% | 25373 | 18477.47 | 14.84% | | 300806 | 斯迪克 | 36.45 | 356.24 | +1.38 | +3.93% | 180454 | 65497.41 | 5.70% | | 920533 | 骏创科技 | 31.60 | 153.60 | +1.19 | +3.91% | 39777 | 12512.96 | 5.51% | | 603915 | 国茂股份 | 18.13 | 44.04 | +0.68 | +3.90% | 88246 | 15827.36 | 1.34% | | 688516 | 奥特维 | 62.21 | 38.54 | +2.33 | +3.89% | 120605.9 | 74058.32 | 3.83% | | 603829 | 洛凯股份 | 27.00 | 44.26 | +1.00 | +3.85% | 105049 | 28223.7 | 5.64% | | 605319 | 无锡振华 | 23.06 | 18.10 | +0.83 | +3.73% | 51530 | 11713.88 | 1.71% | | 603355 | 莱克电气 | 36.75 | 21.66 | +1.31 | +3.70% | 49914 | 18105.91 | 0.87% | | 601700 | 风范股份 | 6.01 | 251.27 | +0.21 | +3.62% | 997904 | 62021.91 | 8.74% | | 603013 | 亚普股份 | 24.97 | 23.56 | +0.87 | +3.61% | 54726 | 13601.62 | 1.07% | | 300644 | 南京聚隆 | 37.28 | 31.98 | +1.28 | +3.56% | 39541 | 14533.59 | 4.54% | | 002077 | 大港股份 | 16.42 | 214.52 | +0.56 | +3.53% | 474507 | 77512.28 | 8.18% | | 688375 | 国博电子 | 140.15 | 196.38 | +4.76 | +3.52% | 91175.43 | 126586.8 | 1.53% | | 002484 | 江海股份 | 31.01 | 37.94 | +1.02 | +3.40% | 277461 | 86319.38 | 3.38% | | 301560 | 众捷汽车 | 35.97 | 49.16 | +1.17 | +3.36% | 23382 | 8305.67 | 9.61% | | 002652 | 扬子新材 | 4.02 | -99.43 | +0.13 | +3.34% | 445142 | 17687.73 | 8.69% | | 301329 | 信音电子 | 26.32 | 63.82 | +0.85 | +3.34% | 80636 | 20876.46 | 18.75% | | 300708 | 聚灿光电 | 9.74 | 43.75 | +0.31 | +3.29% | 473620 | 45535.3 | 6.67% | | 002692 | 远程股份 | 5.50 | 57.90 | +0.17 | +3.19% | 328432 | 18188.55 | 4.58% | | 920593 | 鼎智科技 | 36.73 | 203.36 | +1.13 | +3.17% | 33497 | 12235.63 | 2.07% | | 301559 | 中集环科 | 17.90 | 48.10 | +0.54 | +3.11% | 70927 | 12677.59 | 7.88% | | 301181 | 标榜股份 | 45.05 | 42.23 | +1.34 | +3.07% | 18874 | 8455.46 | 2.11% | | 688353 | 华盛锂电 | 109.76 | -119.95 | +3.23 | +3.03% | 74126.28 | 81688.23 | 4.65% | | 002747 | 埃斯顿 | 25.50 | -31.08 | +0.75 | +3.03% | 265322 | 67162.63 | 3.39% | | 002409 | 雅克科技 | 95.45 | 49.43 | +2.77 | +2.99% | 192761 | 183842 | 6.05% | | 688205 | 德科立 | 152.66 | 375.95 | +4.42 | +2.98% | 95403.79 | 145189.4 | 6.03% | | 002553 | 南方精工 | 28.00 | 28.72 | +0.81 | +2.98% | 188571 | 52572.12 | 7.52% | | 002081 | 金螳螂 | 3.81 | 22.12 | +0.11 | +2.97% | 699618 | 26750.98 | 2.65% | | 688386 | 泛亚微透 | 92.10 | 68.00 | +2.65 | +2.96% | 8893.688 | 8071.961 | 0.98% | | 603988 | 中电电机 | 29.87 | 165.27 | +0.85 | +2.93% | 153909 | 44909.67 | 6.54% | | 300385 | 雪浪环境 | 7.03 | -4.98 | +0.20 | +2.93% | 109461 | 7569.88 | 3.77% | | 600406 | 国电南瑞 | 24.49 | 24.63 | +0.69 | +2.90% | 2344820 | 591703.7 | 2.93% | | 688535 | 华海诚科 | 119.00 | 453.46 | +3.31 | +2.86% | 36102.36 | 42800.48 | 6.88% | | 603005 | 晶方科技 | 30.04 | 57.28 | +0.82 | +2.81% | 404037 | 120555.4 | 6.20% | | 688192 | 迪哲医药-U | 66.82 | -35.53 | +1.82 | +2.80% | 36357.51 | 24746.55 | 0.80% | | 688531 | 日联科技 | 77.81 | 79.01 | +2.11 | +2.79% | 32213.71 | 24751.63 | 3.01% | | 603380 | 易德龙 | 39.26 | 28.46 | +1.06 | +2.77% | 25370 | 9806.91 | 1.58% | | 603203 | 快克智能 | 38.15 | 39.06 | +1.00 | +2.69% | 46132 | 17311.66 | 1.85% | | 301226 | 祥明智能 | 33.25 | 126.74 | +0.87 | +2.69% | 24732 | 8125.45 | 2.27% | | 688300 | 联瑞新材 | 66.34 | 55.91 | +1.69 | +2.61% | 57474.2 | 37950.15 | 2.38% | | 603890 | 春秋电子 | 16.15 | 24.43 | +0.41 | +2.60% | 189146 | 30276.68 | 4.15% | | 688226 | 威腾电气 | 41.16 | -15460.29 | +1.04 | +2.59% | 40482.64 | 16681.5 | 2.14% | | 301160 | 翔楼新材 | 72.62 | 37.08 | +1.83 | +2.59% | 21060 | 15142.37 | 2.91% | | 300382 | 斯莱克 | 15.48 | -93.50 | +0.39 | +2.58% | 132352 | 20216.57 | 2.04% | | 301229 | 纽泰格 | 21.52 | 101.06 | +0.54 | +2.57% | 45899 | 9789.5 | 3.55% | | 301421 | 波长光电 | 109.24 | 396.18 | +2.74 | +2.57% | 57460 | 62657.57 | 12.41% | | 920509 | 同惠电子 | 40.29 | 96.57 | +0.99 | +2.52% | 49433 | 19843.33 | 5.91% | | 600522 | 中天科技 | 18.49 | 22.02 | +0.45 | +2.49% | 1350779 | 253037.1 | 3.96% | | 300279 | 和晶科技 | 7.81 | 58.87 | +0.19 | +2.49% | 183421 | 14255.12 | 3.77% | | 603212 | 赛伍技术 | 15.21 | -21.72 | +0.37 | +2.49% | 397736 | 59821.45 | 9.09% | | 600268 | 国电南自 | 12.50 | 28.45 | +0.30 | +2.46% | 687216 | 88247.45 | 6.80% | | 003032 | *ST传智 | 6.72 | -26.72 | +0.16 | +2.44% | 69906 | 4693.18 | 2.53% | | 688448 | 磁谷科技 | 54.84 | 98.10 | +1.27 | +2.37% | 20053.97 | 10978.47 | 4.18% | | 605376 | 博迁新材 | 62.78 | 106.66 | +1.45 | +2.36% | 46064 | 29056.95 | 1.76% | | 920002 | 万达轴承 | 115.10 | 86.94 | +2.65 | +2.36% | 10232 | 11689.42 | 3.26% | | 688488 | 艾迪药业 | 21.47 | -103.72 | +0.49 | +2.34% | 202296.7 | 40710.65 | 4.81% | | 600527 | 江南高纤 | 2.22 | 137.64 | +0.05 | +2.30% | 708195.1 | 15607.47 | 4.09% | | 605133 | 嵘泰股份 | 34.70 | 52.97 | +0.78 | +2.30% | 68066 | 23453.41 | 2.41% | | 300975 | 商络电子 | 13.84 | 59.92 | +0.31 | +2.29% | 195671 | 26709.47 | 3.98% | | 300907 | 康平科技 | 30.50 | 43.91 | +0.67 | +2.25% | 22009 | 6677.58 | 2.29% | | 688170 | 德龙激光 | 37.48 | -129.05 | +0.82 | +2.24% | 45538.96 | 16874.68 | 4.41% | | 300394 | 天孚通信 | 198.00 | 84.00 | +4.32 | +2.23% | 357404 | 709592.8 | 4.61% | | 603486 | 科沃斯 | 83.93 | 30.20 | +1.83 | +2.23% | 54273 | 45349.54 | 0.95% | | 300926 | 博俊科技 | 32.66 | 16.26 | +0.71 | +2.22% | 45899 | 14951.18 | 1.54% | | 603666 | 亿嘉和 | 32.75 | -37.35 | +0.70 | +2.18% | 61748 | 20186.6 | 3.00% | | 688381 | 帝奥微 | 24.98 | -68.94 | +0.53 | +2.17% | 30429.13 | 7537.162 | 1.59% | | 688601 | 力芯微 | 50.92 | 125.78 | +1.07 | +2.15% | 44868.75 | 22728.89 | 3.36% | | 688502 | 茂莱光学 | 416.60 | 387.80 | +8.70 | +2.13% | 10031.72 | 41440.04 | 5.97% | | 688697 | 纽威数控 | 16.31 | 24.55 | +0.34 | +2.13% | 40010.07 | 6517.596 | 0.87% | | 301656 | 联合动力 | 27.95 | 58.16 | +0.58 | +2.12% | 92739 | 25825.18 | 5.56% | | 688218 | 江苏北人 | 23.85 | 690.90 | +0.49 | +2.10% | 27679.56 | 6550.603 | 2.34% | | 688539 | 高华科技 | 48.00 | 142.97 | +0.98 | +2.08% | 32956.39 | 15688.13 | 3.15% | | 002315 | 焦点科技 | 58.42 | 36.35 | +1.19 | +2.08% | 124633 | 70367.9 | 6.16% | | 688800 | 瑞可达 | 86.56 | 58.89 | +1.76 | +2.08% | 104071.6 | 91459.21 | 5.06% | | 300258 | 精锻科技 | 14.33 | 61.88 | +0.29 | +2.07% | 177525 | 25331.62 | 3.12% | | 605389 | 长龄液压 | 78.58 | 99.73 | +1.58 | +2.05% | 8302 | 6508.85 | 0.61% | | 300549 | 优德精密 | 19.56 | 268.58 | +0.39 | +2.03% | 24347 | 4710.11 | 2.41% | | 600487 | 亨通光电 | 25.41 | 22.15 | +0.50 | +2.01% | 947250 | 242055.2 | 3.87% | | 002808 | *ST恒久 | 5.11 | -25.11 | +0.10 | +2.00% | 22847 | 1159.46 | 1.38% | | 605099 | 共创草坪 | 41.30 | 26.27 | +0.80 | +1.98% | 10357 | 4238.37 | 0.26% | | 300842 | 帝科股份 | 85.25 | 128.27 | +1.64 | +1.96% | 110098 | 92650.86 | 8.49% | | 301310 | 鑫宏业 | 41.47 | 49.38 | +0.79 | +1.94% | 11885 | 4940.9 | 2.37% | | 920418 | 苏轴股份 | 31.06 | 33.32 | +0.58 | +1.90% | 29223 | 8978.294 | 1.87% | | 300091 | *ST金灵 | 3.24 | -3.35 | +0.06 | +1.89% | 215204 | 6986.57 | 1.46% | | 301125 | 腾亚精工 | 20.12 | 464.18 | +0.37 | +1.87% | 25075 | 5057.01 | 2.18% | | 688147 | 微导纳米 | 76.61 | 108.89 | +1.39 | +1.85% | 79048.45 | 60861.94 | 1.71% | | 301611 | 珂玛科技 | 137.40 | 181.70 | +2.45 | +1.82% | 140041 | 194774.3 | 9.55% | | 002559 | 亚威股份 | 10.66 | 77.91 | +0.19 | +1.81% | 242358 | 25744.23 | 4.84% | | 688286 | 敏芯股份 | 84.00 | 95.32 | +1.49 | +1.81% | 19094.06 | 16038.22 | 3.41% | | 300354 | 东华测试 | 46.99 | 52.38 | +0.83 | +1.80% | 31982 | 14965.66 | 3.93% | | 688259 | 创耀科技 | 44.67 | 60.62 | +0.78 | +1.78% | 20032.56 | 8874.033 | 1.79% | | 603528 | 多伦科技 | 10.90 | -138.69 | +0.19 | +1.77% | 280155 | 31240.91 | 3.97% | | 301061 | 匠心家居 | 92.07 | 22.14 | +1.59 | +1.76% | 9098 | 8313.449 | 0.63% | | 300320 | 海达股份 | 9.90 | 28.10 | +0.17 | +1.75% | 83683 | 8225.23 | 1.72% | | 920035 | 精创电气 | 41.61 | 40.75 | +0.71 | +1.74% | 10821 | 4483.536 | 8.31% | | 300507 | 苏奥传感 | 9.97 | 70.15 | +0.17 | +1.73% | 177974 | 17582.64 | 2.30% | | 002576 | 通达动力 | 17.95 | 34.98 | +0.30 | +1.70% | 54175 | 9655.551 | 3.34% | | 301587 | 中瑞股份 | 24.65 | 78.73 | +0.41 | +1.69% | 18425 | 4509.16 | 2.51% | | 601500 | 通用股份 | 4.81 | 73.40 | +0.08 | +1.69% | 314988 | 15311.16 | 1.99% | | 603876 | 鼎胜新材 | 16.29 | 39.49 | +0.27 | +1.69% | 210596 | 34646.29 | 2.27% | | 002478 | 常宝股份 | 9.12 | 13.35 | +0.15 | +1.67% | 457355 | 42227.5 | 6.33% | | 603400 | 华之杰 | 57.14 | 35.22 | +0.92 | +1.64% | 8485 | 4830.57 | 4.24% | | 603507 | 振江股份 | 28.00 | 90.73 | +0.45 | +1.63% | 46638 | 12954.75 | 2.57% | | 688657 | 浩辰软件 | 59.73 | 56.01 | +0.95 | +1.62% | 8488.08 | 5029.629 | 2.07% | | 300664 | 鹏鹞环保 | 5.75 | 19.81 | +0.09 | +1.59% | 165299 | 9480.569 | 2.20% | | 300029 | *ST天龙 | 5.80 | -31.55 | +0.09 | +1.58% | 34475 | 2010.86 | 1.72% | | 301491 | 汉桑科技 | 59.35 | 35.06 | +0.90 | +1.54% | 10266 | 6084.49 | 3.79% | | 001373 | 翔腾新材 | 39.58 | -158.53 | +0.60 | +1.54% | 11881 | 4651.44 | 3.59% | | 688503 | 聚和材料 | 80.68 | 82.77 | +1.22 | +1.54% | 114946 | 92686.91 | 5.72% | | 300373 | 扬杰科技 | 70.44 | 29.28 | +1.05 | +1.51% | 135210 | 95653.21 | 2.49% | | 603291 | 联合水务 | 11.44 | 59.50 | +0.17 | +1.51% | 50921 | 5869.81 | 3.92% | | 603283 | 赛腾股份 | 45.33 | 25.60 | +0.67 | +1.50% | 102000 | 46371.83 | 3.76% | | 002976 | 瑞玛精密 | 28.61 | 3182.88 | +0.42 | +1.49% | 24165 | 6877.78 | 3.62% | | 688678 | 福立旺 | 24.58 | 275.00 | +0.36 | +1.49% | 55043.05 | 13519.12 | 2.12% | | 920642 | 通易航天 | 17.95 | -333.19 | +0.26 | +1.47% | 43876 | 7898.326 | 4.39% | | 603655 | 朗博科技 | 41.99 | 107.99 | +0.60 | +1.45% | 13232 | 5483.61 | 1.25% | | 603530 | 神马电力 | 47.37 | 54.95 | +0.67 | +1.43% | 95840 | 46361.69 | 2.24% | | 920665 | 科强股份 | 14.86 | 43.61 | +0.21 | +1.43% | 30320 | 4500.401 | 4.73% | | 300337 | 银邦股份 | 17.03 | 1152.20 | +0.24 | +1.43% | 489578 | 82499.41 | 6.88% | | 605089 | 味知香 | 26.45 | 50.21 | +0.37 | +1.42% | 12346 | 3241.36 | 0.89% | | 301106 | 骏成科技 | 31.99 | 33.98 | +0.44 | +1.39% | 14197 | 4514.23 | 1.39% | | 603092 | 德力佳 | 67.28 | 34.42 | +0.88 | +1.33% | 16424 | 11065.87 | 4.91% | | 300670 | 大烨智能 | 6.89 | -34.00 | +0.09 | +1.32% | 119690 | 8311.04 | 5.33% | | 688700 | 东威科技 | 38.30 | 132.52 | +0.50 | +1.32% | 45816.3 | 17400.99 | 1.54% | | 603699 | 纽威股份 | 53.72 | 28.90 | +0.70 | +1.32% | 37354 | 19937.06 | 0.49% | | 603985 | 恒润股份 | 16.15 | -23797.39 | +0.21 | +1.32% | 72557 | 11610.8 | 1.65% | | 300217 | 东方电热 | 5.42 | 42.47 | +0.07 | +1.31% | 347798 | 18856.06 | 2.83% | | 300680 | 隆盛科技 | 57.03 | 46.21 | +0.73 | +1.30% | 108943 | 61936.05 | 6.20% | | 301180 | 万祥科技 | 18.15 | -257.09 | +0.23 | +1.28% | 30708 | 5520.38 | 1.87% | | 920245 | 威博液压 | 30.08 | 87.94 | +0.38 | +1.28% | 2770 | 826.7561 | 0.73% | | 688232 | 新点软件 | 31.96 | 92.27 | +0.40 | +1.27% | 62362.03 | 20015.9 | 1.94% | | 301636 | 泽润新能 | 51.10 | 38.52 | +0.61 | +1.21% | 4788 | 2439.48 | 3.00% | | 301418 | 协昌科技 | 39.13 | 183.70 | +0.46 | +1.19% | 10671 | 4173.26 | 3.63% | | 300623 | 捷捷微电 | 29.24 | 49.93 | +0.34 | +1.18% | 158500 | 46290.98 | 2.07% | | 301186 | 超达装备 | 49.54 | 30.56 | +0.56 | +1.14% | 8200 | 4041.42 | 1.09% | | 301502 | 华阳智能 | 47.00 | 81.18 | +0.53 | +1.14% | 4072 | 1898.73 | 1.73% | | 688176 | 亚虹医药-U | 13.31 | -20.99 | +0.15 | +1.14% | 131276 | 17409.03 | 3.01% | | 301023 | 奕帆传动 | 44.17 | 42.75 | +0.49 | +1.12% | 39193 | 17142.93 | 9.37% | | 688076 | ST诺泰 | 38.08 | 24.13 | +0.42 | +1.12% | 32252.85 | 12311.9 | 1.02% | | 920089 | 禾昌聚合 | 20.10 | 19.04 | +0.22 | +1.11% | 14970 | 3005.801 | 1.60% | | 603344 | 星德胜 | 34.27 | 34.37 | +0.37 | +1.09% | 33401 | 11383.21 | 6.18% | | 688231 | 隆达股份 | 28.00 | 89.45 | +0.30 | +1.08% | 29348.1 | 8133.513 | 2.32% | | 002778 | 中晟高科 | 21.60 | -37.63 | +0.23 | +1.08% | 17493 | 3782.36 | 1.42% | | 603370 | 华新精科 | 47.12 | 46.42 | +0.50 | +1.07% | 8278 | 3891.8 | 2.41% | | 600501 | 航天晨光 | 30.45 | -39.63 | +0.32 | +1.06% | 244506 | 73703.14 | 5.72% | | 688599 | 天合光能 | 19.09 | -6.58 | +0.20 | +1.06% | 493331 | 95407.19 | 2.11% | | 688508 | 芯朋微 | 63.84 | 39.55 | +0.66 | +1.04% | 30960.96 | 19726.41 | 2.36% | | 688355 | 明志科技 | 19.41 | 41.79 | +0.20 | +1.04% | 9465.34 | 1852.786 | 0.76% | | 601222 | 林洋能源 | 5.84 | 59.65 | +0.06 | +1.04% | 454722 | 27014.07 | 2.21% | | 688029 | 南微医学 | 87.45 | 26.87 | +0.89 | +1.03% | 12452.48 | 10910.02 | 0.66% | | 002309 | 中利集团 | 2.95 | -10.31 | +0.03 | +1.03% | 851164.9 | 25402.8 | 3.66% | | 600862 | 中航高科 | 24.99 | 33.25 | +0.25 | +1.01% | 256037 | 63524.44 | 1.84% | | 002585 | 双星新材 | 7.05 | -20.47 | +0.07 | +1.00% | 290962 | 20394.3 | 3.28% | | 002079 | 苏州固锝 | 10.08 | 84.40 | +0.10 | +1.00% | 209763 | 21090.16 | 2.59% | | 301258 | 富士莱 | 35.38 | 42.70 | +0.35 | +1.00% | 9223 | 3230.84 | 1.04% | | 300447 | 全信股份 | 20.50 | -685.50 | +0.20 | +0.99% | 315222 | 66898.27 | 15.65% | | 603688 | 石英股份 | 40.05 | 139.23 | +0.39 | +0.98% | 129238 | 51821.93 | 2.39% | | 605258 | 协和电子 | 33.18 | 42.08 | +0.32 | +0.97% | 19819 | 6532.75 | 2.25% | | 605123 | 派克新材 | 108.35 | 51.60 | +1.04 | +0.97% | 37236 | 40061.32 | 3.07% | | 301122 | 采纳股份 | 30.55 | 959.64 | +0.29 | +0.96% | 20591 | 6249.39 | 2.72% | | 688533 | 上声电子 | 30.90 | 27.88 | +0.29 | +0.95% | 13077.13 | 4044.99 | 0.80% | | 600710 | 苏美达 | 10.98 | 11.47 | +0.10 | +0.92% | 122779 | 13499.88 | 0.94% | | 301389 | 隆扬电子 | 51.85 | 132.08 | +0.47 | +0.91% | 46785 | 24255.86 | 5.53% | | 603375 | 盛景微 | 38.95 | 169.45 | +0.35 | +0.91% | 13347 | 5177.52 | 2.09% | | 605111 | 新洁能 | 37.19 | 35.36 | +0.33 | +0.90% | 111445 | 41466.93 | 2.68% | | 301170 | 锡南科技 | 29.84 | 26.56 | +0.26 | +0.88% | 9735 | 2891.51 | 2.90% | | 000421 | 南京公用 | 7.08 | 23.08 | +0.06 | +0.85% | 155911 | 11107.27 | 2.71% | | 688685 | 迈信林 | 53.95 | 120.82 | +0.45 | +0.84% | 14538.45 | 7806.187 | 0.99% | | 300936 | 中英科技 | 41.29 | -873.30 | +0.34 | +0.83% | 18268 | 7439.82 | 3.85% | | 603273 | 天元智能 | 20.67 | 137.55 | +0.17 | +0.83% | 21021 | 4351.87 | 3.75% | | 301220 | 亚香股份 | 37.90 | 32.49 | +0.31 | +0.82% | 9931 | 3755.76 | 1.28% | | 920363 | 莱赛激光 | 21.02 | -405.00 | +0.17 | +0.82% | 16970 | 3543.213 | 3.32% | | 301386 | 未来电器 | 26.21 | 37.85 | +0.21 | +0.81% | 48558 | 12962.79 | 11.31% | | 688093 | 世华科技 | 38.11 | 26.68 | +0.29 | +0.77% | 13524.68 | 5165.351 | 0.51% | | 688069 | 德林海 | 23.73 | -39.03 | +0.18 | +0.76% | 4159.11 | 983.4905 | 0.37% | | 688113 | 联测科技 | 42.60 | 26.71 | +0.32 | +0.76% | 7095.75 | 2999.402 | 1.10% | | 003015 | 日久光电 | 16.17 | 51.61 | +0.12 | +0.75% | 47062 | 7606.26 | 1.90% | | 003043 | 华亚智能 | 54.09 | 113.75 | +0.40 | +0.75% | 20389 | 11059.68 | 2.43% | | 603259 | 药明康德 | 104.33 | 20.76 | +0.77 | +0.74% | 327064 | 342158 | 1.32% | | 301210 | 金杨精密 | 38.42 | 82.57 | +0.28 | +0.73% | 15142 | 5796.02 | 3.48% | | 002015 | 协鑫能科 | 10.98 | 27.62 | +0.08 | +0.73% | 248945 | 27373.45 | 1.53% | | 000581 | 威孚高科 | 20.63 | 13.00 | +0.15 | +0.73% | 100563 | 20792.6 | 1.27% | | 300641 | 正丹股份 | 20.96 | 10.59 | +0.15 | +0.72% | 235359 | 49940.36 | 4.48% | | 603161 | 科华控股 | 15.65 | 32.99 | +0.11 | +0.71% | 225610 | 35851.56 | 11.83% | | 688702 | 盛科通信-U | 129.50 | 3069.11 | +0.90 | +0.70% | 29000.44 | 37527.63 | 1.43% | | 688426 | 康为世纪 | 26.86 | -21.94 | +0.18 | +0.67% | 6915.75 | 1855.387 | 1.80% | | 603248 | 锡华科技 | 22.95 | 52.94 | +0.15 | +0.66% | 56201 | 12983.74 | 8.11% | | 002384 | 东山精密 | 79.89 | 117.86 | +0.51 | +0.64% | 320836 | 259065.7 | 2.31% | | 603117 | 万林物流 | 4.78 | 410.13 | +0.03 | +0.63% | 43855 | 2095.93 | 0.73% | | 920720 | 吉冈精密 | 14.55 | 66.50 | +0.09 | +0.62% | 16466 | 2380.674 | 2.30% | | 688558 | 国盛智科 | 32.59 | 28.92 | +0.20 | +0.62% | 15152.04 | 4905.014 | 1.15% | | 688656 | 浩欧博 | 155.18 | 270.40 | +0.93 | +0.60% | 3694.09 | 5759.08 | 0.58% | | 002463 | 沪电股份 | 76.19 | 42.42 | +0.44 | +0.58% | 693343.1 | 531273.4 | 3.61% | | 601218 | 吉鑫科技 | 5.21 | 46.67 | +0.03 | +0.58% | 260123 | 13683.47 | 2.68% | | 301290 | 东星医疗 | 28.07 | -131.67 | +0.16 | +0.57% | 16203 | 4522.38 | 2.38% | | 688758 | 赛分科技 | 19.34 | 65.02 | +0.11 | +0.57% | 25534.73 | 4901.066 | 0.86% | | 920221 | 易实精密 | 17.70 | 36.99 | +0.10 | +0.57% | 7385 | 1306.771 | 1.20% | | 600282 | 南钢股份 | 5.34 | 12.27 | +0.03 | +0.56% | 310390 | 16594.75 | 0.50% | | 920149 | 旭杰科技 | 12.52 | -24.47 | +0.07 | +0.56% | 9372 | 1188.669 | 1.48% | | 300933 | 中辰股份 | 8.99 | 230.01 | +0.05 | +0.56% | 173992 | 15863.67 | 3.18% | | 688022 | 瀚川智能 | 16.42 | -3.87 | +0.09 | +0.55% | 23122.7 | 3758.946 | 1.31% | | 688390 | 固德威 | 72.78 | 1659.46 | +0.39 | +0.54% | 52037.84 | 38178.4 | 2.14% | | 000816 | 智慧农业 | 3.75 | -79.05 | +0.02 | +0.54% | 686158 | 25970.95 | 4.78% | | 300855 | 图南股份 | 33.98 | 101.56 | +0.18 | +0.53% | 43814 | 14729.31 | 1.56% | | 300912 | 凯龙高科 | 18.95 | -11.62 | +0.10 | +0.53% | 25323 | 4783.73 | 2.95% | | 301058 | 中粮科工 | 11.46 | 24.84 | +0.06 | +0.53% | 66389 | 7618.4 | 1.30% | | 300196 | 长海股份 | 15.63 | 19.37 | +0.08 | +0.51% | 121196 | 19029.37 | 4.91% | | 603332 | 苏州龙杰 | 13.79 | 55.04 | +0.07 | +0.51% | 52625 | 7248.28 | 2.43% | | 603489 | 八方股份 | 31.62 | 93.33 | +0.16 | +0.51% | 20425 | 6422.98 | 0.87% | | 002438 | 江苏神通 | 15.83 | 26.66 | +0.08 | +0.51% | 82163 | 13043.8 | 1.75% | | 603017 | 中衡设计 | 12.12 | 82.21 | +0.06 | +0.50% | 91654 | 11052.53 | 3.32% | | 603381 | 永臻股份 | 20.45 | 52.80 | +0.10 | +0.49% | 19238 | 3933.15 | 1.35% | | 301505 | 苏州规划 | 24.65 | 133.43 | +0.12 | +0.49% | 23700 | 5786.25 | 3.16% | | 603982 | 泉峰汽车 | 8.69 | -8.65 | +0.04 | +0.46% | 41117 | 3554.19 | 1.21% | | 688048 | 长光华芯 | 129.11 | -1477.23 | +0.59 | +0.46% | 78182.52 | 102149.7 | 4.44% | | 301272 | 英华特 | 42.72 | 63.18 | +0.19 | +0.45% | 6579 | 2787.91 | 2.10% | | 920167 | 同享科技 | 18.43 | -133.69 | +0.08 | +0.44% | 10481 | 1928.498 | 1.61% | | 600925 | 苏能股份 | 4.61 | 98.87 | +0.02 | +0.44% | 44231 | 2038.88 | 0.28% | | 300856 | 科思股份 | 13.85 | 52.19 | +0.06 | +0.44% | 41642 | 5747.66 | 0.91% | | 920158 | 长江能科 | 16.19 | 50.92 | +0.07 | +0.43% | 5963 | 964.3861 | 1.56% | | 603111 | 康尼机电 | 7.07 | 16.76 | +0.03 | +0.43% | 90695 | 6436.6 | 1.07% | | 688261 | 东微半导 | 97.11 | 204.71 | +0.40 | +0.41% | 38873.86 | 37854.57 | 3.18% | | 603819 | 神力股份 | 12.23 | 101.15 | +0.05 | +0.41% | 19451 | 2364.67 | 0.89% | | 301006 | 迈拓股份 | 17.52 | 27.66 | +0.07 | +0.40% | 13042 | 2271.69 | 1.56% | | 002090 | 金智科技 | 12.74 | 62.11 | +0.05 | +0.39% | 212444 | 27583.99 | 5.36% | | 301063 | 海锅股份 | 25.52 | 44.82 | +0.10 | +0.39% | 17288 | 4415.88 | 1.79% | | 600973 | 宝胜股份 | 7.68 | -39.69 | +0.03 | +0.39% | 624712 | 48392.32 | 4.56% | | 600370 | 三房巷 | 2.57 | -15.11 | +0.01 | +0.39% | 471737 | 12330.55 | 1.21% | | 603158 | 腾龙股份 | 10.70 | 33.62 | +0.04 | +0.38% | 77305 | 8263.46 | 1.58% | | 920834 | 三维装备 | 16.16 | 43.79 | +0.06 | +0.37% | 16526 | 2673.835 | 2.63% | | 688757 | 胜科纳米 | 29.71 | 144.12 | +0.11 | +0.37% | 17119.72 | 5108.803 | 4.89% | | 605588 | 冠石科技 | 59.50 | -94.81 | +0.22 | +0.37% | 20873 | 12473.39 | 2.86% | | 300554 | 三超新材 | 24.44 | -24.57 | +0.09 | +0.37% | 16408 | 3980.32 | 2.07% | | 002635 | 安洁科技 | 14.18 | 66.33 | +0.05 | +0.35% | 52598 | 7437.2 | 1.33% | | 301163 | 宏德股份 | 28.63 | 64.84 | +0.10 | +0.35% | 9453 | 2702.09 | 1.73% | | 600805 | 悦达投资 | 5.75 | 63.03 | +0.02 | +0.35% | 111765 | 6442.31 | 1.31% | | 688221 | 前沿生物-U | 26.19 | -58.49 | +0.09 | +0.34% | 105863.9 | 27910.1 | 2.83% | | 301187 | 欧圣电气 | 26.20 | 33.52 | +0.09 | +0.34% | 20777 | 5445.44 | 0.81% | | 002514 | 宝馨科技 | 5.86 | -6.43 | +0.02 | +0.34% | 85375 | 5005.09 | 1.54% | | 000035 | 中国天楹 | 5.94 | 61.71 | +0.02 | +0.34% | 207572 | 12344.8 | 0.90% | | 002245 | 蔚蓝锂芯 | 17.99 | 28.86 | +0.06 | +0.33% | 257528 | 46309.72 | 2.37% | | 603922 | 金鸿顺 | 18.00 | 163.39 | +0.06 | +0.33% | 17586 | 3172.26 | 0.98% | | 301339 | 通行宝 | 15.48 | 42.64 | +0.05 | +0.32% | 53520 | 8270.7 | 3.18% | | 688116 | 天奈科技 | 49.66 | 69.03 | +0.16 | +0.32% | 65712.58 | 32505.41 | 1.79% | | 301626 | 苏州天脉 | 186.44 | 114.97 | +0.58 | +0.31% | 9054 | 16952.17 | 1.72% | | 600981 | 苏豪汇鸿 | 3.25 | 47.06 | +0.01 | +0.31% | 373291 | 12304.56 | 1.66% | | 002255 | 海陆重工 | 13.30 | 24.24 | +0.04 | +0.30% | 324441 | 43363.41 | 5.09% | | 301088 | 戎美股份 | 17.18 | 46.58 | +0.05 | +0.29% | 22849 | 3923.85 | 1.22% | | 301215 | 中汽股份 | 7.01 | 45.33 | +0.02 | +0.29% | 89632 | 6294.91 | 0.68% | | 600970 | 中材国际 | 10.69 | 9.35 | +0.03 | +0.28% | 211574 | 22770.3 | 0.94% | | 920026 | 卓兆点胶 | 40.93 | 95.33 | +0.11 | +0.27% | 16035 | 6693.98 | 4.31% | | 002608 | 江苏国信 | 7.58 | 8.08 | +0.02 | +0.26% | 252382 | 19331.57 | 0.67% | | 301168 | 通灵股份 | 47.62 | 126.21 | +0.12 | +0.25% | 10414 | 4922.47 | 1.09% | | 688693 | 锴威特 | 40.54 | -27.62 | +0.10 | +0.25% | 9194.889 | 3703.504 | 2.36% | | 603693 | 江苏新能 | 12.51 | 29.10 | +0.03 | +0.24% | 34027 | 4285.38 | 0.38% | | 301115 | 联检科技 | 17.17 | 103.09 | +0.04 | +0.23% | 17439 | 2990.52 | 1.43% | | 301260 | 格力博 | 17.24 | -804.83 | +0.04 | +0.23% | 25310 | 4338.41 | 1.24% | | 688262 | 国芯科技 | 31.80 | -59.16 | +0.07 | +0.22% | 75380.19 | 23983.52 | 2.24% | | 301072 | 中捷精工 | 22.98 | -46.25 | +0.05 | +0.22% | 10224 | 2340.48 | 1.52% | | 002623 | 亚玛顿 | 18.58 | -23.16 | +0.04 | +0.22% | 17792 | 3284.13 | 0.90% | | 002293 | 罗莱生活 | 9.66 | 15.75 | +0.02 | +0.21% | 42284 | 4081.96 | 0.51% | | 688103 | 国力电子 | 68.53 | 109.64 | +0.13 | +0.19% | 15239.26 | 10467.47 | 1.60% | | 300160 | 秀强股份 | 5.69 | 21.08 | +0.01 | +0.18% | 60777 | 3467.85 | 0.80% | | 600287 | 苏豪时尚 | 5.71 | 100.38 | +0.01 | +0.18% | 23523 | 1338.65 | 0.54% | | 603201 | 常润股份 | 17.30 | 12.81 | +0.03 | +0.17% | 9587 | 1657.84 | 0.51% | | 300393 | 中来股份 | 7.45 | -8.54 | +0.01 | +0.13% | 450577 | 33583.48 | 4.71% | | 603036 | 如通股份 | 22.69 | 40.59 | +0.03 | +0.13% | 43217 | 9849.271 | 2.10% | | 603097 | 江苏华辰 | 31.29 | 51.04 | +0.04 | +0.13% | 73468 | 23727.01 | 4.59% | | 603382 | 海阳科技 | 31.72 | 41.73 | +0.04 | +0.13% | 7083 | 2252.59 | 1.95% | | 688211 | 中科微至 | 32.51 | -16.94 | +0.04 | +0.12% | 2182.05 | 707.7372 | 0.17% | | 920802 | 保丽洁 | 16.32 | 55.84 | +0.02 | +0.12% | 4999 | 821.9652 | 2.26% | | 688755 | 汉邦科技 | 41.97 | 51.57 | +0.05 | +0.12% | 2123.88 | 890.6553 | 1.21% | | 600105 | 永鼎股份 | 27.32 | 119.87 | +0.03 | +0.11% | 804150 | 219765.9 | 5.50% | | 920204 | 沪江材料 | 18.74 | 87.51 | +0.02 | +0.11% | 4799 | 904.3532 | 0.96% | | 300717 | 华信新材 | 19.96 | 36.00 | +0.02 | +0.10% | 9894 | 1967.71 | 0.97% | | 300827 | 上能电气 | 41.09 | 53.47 | +0.04 | +0.10% | 234454 | 97878.46 | 6.09% | | 300631 | 久吾高科 | 30.84 | 47.46 | +0.03 | +0.10% | 26439 | 8200.87 | 2.19% | | 000425 | 徐工机械 | 11.13 | 19.82 | +0.01 | +0.09% | 619763 | 69715 | 0.67% | | 688060 | 云涌科技 | 46.41 | -57.17 | +0.03 | +0.06% | 3344.68 | 1548.5 | 0.56% | | 301287 | 康力源 | 44.87 | 31.45 | +0.02 | +0.04% | 6847 | 3069.68 | 4.02% | | 300881 | 盛德鑫泰 | 36.39 | 21.69 | +0.01 | +0.03% | 8759 | 3184.84 | 1.53% | | 000518 | *ST四环 | 2.50 | -23.82 | 0.00 | 0.00% | 36545 | 913.6 | 0.35% | | 000919 | 金陵药业 | 7.74 | 149.90 | 0.00 | 0.00% | 130028 | 10208.25 | 2.09% | | 600398 | 海澜之家 | 6.15 | 13.98 | 0.00 | 0.00% | 199095 | 12221.17 | 0.41% | | 600716 | 凤凰股份 | 4.22 | -27.98 | 0.00 | 0.00% | 79433 | 3346.16 | 0.85% | | 002024 | ST易购 | 1.62 | 177.15 | 0.00 | 0.00% | 158032 | 2549.68 | 0.17% | | 002091 | 江苏国泰 | 9.21 | 13.00 | 0.00 | 0.00% | 323620 | 30116.42 | 2.03% | | 002516 | 旷达科技 | 6.76 | 55.05 | 0.00 | 0.00% | 102696 | 6951.6 | 0.70% | | 300165 | ST天瑞 | 5.09 | -27.51 | 0.00 | 0.00% | 33821 | 1715.14 | 0.80% | | 300172 | 中电环保 | 5.75 | 49.56 | 0.00 | 0.00% | 158814 | 9175.311 | 3.03% | | 002645 | 华宏科技 | 15.48 | -60.06 | 0.00 | 0.00% | 101168 | 15669.27 | 1.81% | | 603878 | 武进不锈 | 8.07 | 108.11 | 0.00 | 0.00% | 84843 | 6843.2 | 1.51% | | 603519 | 立霸股份 | 12.50 | 19.95 | 0.00 | 0.00% | 15390 | 1915.74 | 0.58% | | 603313 | 梦百合 | 9.25 | 32.49 | 0.00 | 0.00% | 56926 | 5228.62 | 1.00% | | 603339 | 四方科技 | 14.21 | 28.17 | 0.00 | 0.00% | 53245 | 7571.84 | 1.72% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 920547 | 无锡晶海 | 24.88 | 36.64 | 0.00 | 0.00% | 3232 | 806.5127 | 0.86% | | 300694 | 蠡湖股份 | 12.30 | 85.17 | 0.00 | 0.00% | 28596 | 3525.64 | 1.32% | | 605333 | 沪光股份 | 31.38 | 22.17 | 0.00 | 0.00% | 21699 | 6814.36 | 0.50% | | 301012 | 扬电科技 | 29.61 | 113.41 | 0.00 | 0.00% | 160650 | 48866.15 | 11.20% | | 920436 | 大地电气 | 17.86 | -34.84 | 0.00 | 0.00% | 7639 | 1369.803 | 0.86% | | 301202 | 朗威股份 | 42.50 | 63.28 | 0.00 | 0.00% | 11944 | 5052.1 | 3.21% | | 603312 | 西典新能 | 47.97 | 26.39 | 0.00 | 0.00% | 34183 | 16700.05 | 6.71% | | 920068 | 天工股份 | 20.08 | 121.97 | 0.00 | 0.00% | 31557 | 6356.566 | 5.03% | | 603406 | 天富龙 | 39.25 | 34.66 | 0.00 | 0.00% | 9644 | 3791.92 | 2.71% | | 603307 | 扬州金泉 | 40.80 | 23.02 | -0.01 | -0.02% | 5076 | 2071.41 | 2.99% | | 002009 | 天奇股份 | 21.43 | -66.38 | -0.01 | -0.05% | 467513 | 99240.36 | 13.20% | | 603059 | 倍加洁 | 35.28 | -84.37 | -0.02 | -0.06% | 10003 | 3494.68 | 1.00% | | 600475 | 华光环能 | 23.78 | 40.07 | -0.02 | -0.08% | 142023 | 33810.33 | 1.51% | | 920371 | 欧福蛋业 | 11.10 | 37.53 | -0.01 | -0.09% | 13453 | 1492.413 | 0.69% | | 603299 | 苏盐井神 | 10.77 | 16.08 | -0.01 | -0.09% | 49823 | 5355.55 | 0.64% | | 603518 | 锦泓集团 | 9.85 | 13.15 | -0.01 | -0.10% | 38948 | 3831.46 | 1.13% | | 301393 | 昊帆生物 | 54.69 | 43.13 | -0.06 | -0.11% | 7669 | 4202.03 | 1.82% | | 601555 | 东吴证券 | 9.06 | 12.98 | -0.01 | -0.11% | 356490 | 32420.2 | 0.72% | | 603035 | 常熟汽饰 | 16.16 | 15.26 | -0.02 | -0.12% | 47475 | 7685.271 | 1.30% | | 002367 | 康力电梯 | 7.81 | 15.71 | -0.01 | -0.13% | 52988 | 4149.05 | 0.67% | | 688329 | 艾隆科技 | 23.37 | 344.73 | -0.03 | -0.13% | 12588.4 | 2919.431 | 1.63% | | 002998 | 优彩资源 | 7.67 | 72.27 | -0.01 | -0.13% | 29823 | 2294.25 | 1.11% | | 688408 | 中信博 | 45.71 | 30.75 | -0.06 | -0.13% | 18464.22 | 8461.427 | 0.84% | | 601199 | 江南水务 | 5.66 | 13.04 | -0.01 | -0.18% | 45461 | 2585.74 | 0.49% | | 920946 | 森萱医药 | 11.21 | 35.18 | -0.02 | -0.18% | 26250 | 2940.498 | 0.62% | | 300970 | 华绿生物 | 22.32 | 709.37 | -0.04 | -0.18% | 51153 | 11637 | 5.38% | | 300563 | 神宇股份 | 42.54 | 116.55 | -0.08 | -0.19% | 201167 | 85991.92 | 16.04% | | 300864 | 南大环境 | 20.72 | 21.18 | -0.04 | -0.19% | 12065 | 2507.45 | 0.76% | | 300873 | 海晨股份 | 23.74 | 19.57 | -0.05 | -0.21% | 30142 | 7144.34 | 1.81% | | 001324 | 长青科技 | 18.84 | 54.01 | -0.04 | -0.21% | 13783 | 2595.24 | 1.69% | | 300905 | 宝丽迪 | 36.27 | 46.56 | -0.08 | -0.22% | 35287 | 12846.81 | 2.54% | | 920121 | 江天科技 | 44.94 | 27.45 | -0.10 | -0.22% | 4312 | 1939.623 | 3.63% | | 603183 | 建研院 | 4.44 | 54.59 | -0.01 | -0.22% | 52452 | 2323.98 | 1.06% | | 688337 | 普源精电 | 39.86 | 106.11 | -0.09 | -0.23% | 18225.82 | 7269.226 | 0.98% | | 688013 | 天臣医疗 | 48.04 | 48.08 | -0.11 | -0.23% | 12015.73 | 5828.983 | 1.48% | | 603928 | 兴业股份 | 17.36 | 58.34 | -0.04 | -0.23% | 51292 | 8843.89 | 1.96% | | 300500 | 启迪设计 | 12.54 | -56.34 | -0.03 | -0.24% | 29494 | 3692.73 | 1.76% | | 605286 | 同力天启 | 41.50 | 31.80 | -0.10 | -0.24% | 6960 | 2887.61 | 0.41% | | 601990 | 南京证券 | 8.02 | 28.95 | -0.02 | -0.25% | 125140 | 10059.72 | 0.34% | | 603810 | 丰山集团 | 15.99 | 92.77 | -0.04 | -0.25% | 17396 | 2768.75 | 1.05% | | 002349 | 精华制药 | 7.61 | 28.09 | -0.02 | -0.26% | 87219 | 6646.97 | 1.07% | | 920392 | 佳合科技 | 26.59 | 110.82 | -0.07 | -0.26% | 9139 | 2438.301 | 2.51% | | 603018 | 华设集团 | 7.54 | 15.33 | -0.02 | -0.26% | 33961 | 2566.66 | 0.50% | | 300651 | 金陵体育 | 22.57 | 79.12 | -0.06 | -0.27% | 48878 | 11117.09 | 5.59% | | 688450 | 光格科技 | 30.02 | -24.93 | -0.08 | -0.27% | 4211.5 | 1262.786 | 0.86% | | 920663 | 明阳科技 | 18.76 | 34.02 | -0.05 | -0.27% | 6119 | 1150.119 | 0.97% | | 002883 | 中设股份 | 11.02 | -48.70 | -0.03 | -0.27% | 14994 | 1654.01 | 0.98% | | 603066 | 音飞储存 | 10.97 | 490.66 | -0.03 | -0.27% | 24866 | 2722.28 | 0.85% | | 603262 | 技源集团 | 28.85 | 74.78 | -0.08 | -0.28% | 16982 | 4917.38 | 4.38% | | 603137 | 恒尚节能 | 14.20 | 49.08 | -0.04 | -0.28% | 7865 | 1117.32 | 1.07% | | 601128 | 常熟银行 | 6.93 | 5.48 | -0.02 | -0.29% | 203058 | 14119.02 | 0.61% | | 301665 | 泰禾股份 | 29.59 | 28.52 | -0.09 | -0.30% | 21606 | 6370.03 | 5.65% | | 601388 | 怡球资源 | 3.23 | 183.30 | -0.01 | -0.31% | 572770 | 18689.81 | 2.60% | | 688496 | 清越科技 | 6.17 | -43.40 | -0.02 | -0.32% | 32075.14 | 1965.163 | 1.35% | | 002239 | 奥特佳 | 3.02 | 79.36 | -0.01 | -0.33% | 436376 | 13223.85 | 1.34% | | 301098 | 金埔园林 | 8.83 | -18.31 | -0.03 | -0.34% | 21139 | 1871.48 | 1.41% | | 688266 | 泽璟制药-U | 92.68 | -183.98 | -0.32 | -0.34% | 18190.07 | 16975.79 | 0.69% | | 000570 | 苏常柴A | 5.57 | 236.49 | -0.02 | -0.36% | 47260 | 2643.43 | 0.85% | | 688429 | 时创能源 | 13.89 | -14.25 | -0.05 | -0.36% | 15872.31 | 2205.423 | 1.32% | | 920950 | 迅安科技 | 19.34 | 30.52 | -0.07 | -0.36% | 1849 | 359.4379 | 0.52% | | 002380 | 科远智慧 | 32.68 | 25.28 | -0.12 | -0.37% | 98435 | 32357.17 | 6.94% | | 600854 | 春兰股份 | 5.06 | 22.02 | -0.02 | -0.39% | 43484 | 2206.14 | 0.84% | | 688186 | 广大特材 | 24.53 | 24.22 | -0.10 | -0.41% | 53977.53 | 13308.94 | 1.92% | | 603028 | 赛福天 | 9.47 | -16.99 | -0.04 | -0.42% | 97745 | 9195.12 | 3.44% | | 605300 | 佳禾食品 | 11.71 | 195.03 | -0.05 | -0.43% | 14321 | 1677.84 | 0.32% | | 300211 | *ST亿通 | 9.03 | -98.66 | -0.04 | -0.44% | 13437 | 1214.68 | 0.45% | | 603326 | 我乐家居 | 9.03 | 16.14 | -0.04 | -0.44% | 22147 | 2004.2 | 0.69% | | 600510 | 黑牡丹 | 9.00 | 88.35 | -0.04 | -0.44% | 99317 | 9060.71 | 0.96% | | 301238 | 瑞泰新材 | 21.80 | 302.00 | -0.10 | -0.46% | 96065 | 21045.41 | 1.31% | | 603065 | 宿迁联盛 | 8.48 | 97.27 | -0.04 | -0.47% | 22834 | 1941.07 | 1.16% | | 920735 | 德源药业 | 35.79 | 19.03 | -0.17 | -0.47% | 10806 | 3873.25 | 1.04% | | 300585 | 奥联电子 | 18.32 | -1149.28 | -0.09 | -0.49% | 38307 | 7008.46 | 2.39% | | 300135 | 宝利国际 | 4.01 | 710.85 | -0.02 | -0.50% | 104204 | 4187.29 | 1.13% | | 603966 | 法兰泰克 | 13.79 | 25.59 | -0.07 | -0.51% | 69386 | 9663.32 | 1.74% | | 605218 | 伟时电子 | 19.55 | 85.09 | -0.10 | -0.51% | 14506 | 2828.19 | 0.68% | | 688566 | 吉贝尔 | 29.21 | 24.10 | -0.15 | -0.51% | 12548.21 | 3688.15 | 0.63% | | 603629 | 利通电子 | 29.13 | 40.68 | -0.15 | -0.51% | 74999 | 21835.78 | 2.92% | | 600377 | 宁沪高速 | 11.52 | 12.44 | -0.06 | -0.52% | 57674 | 6661.29 | 0.15% | | 601952 | 苏垦农发 | 9.26 | 22.08 | -0.05 | -0.54% | 53786 | 5008.91 | 0.39% | | 002483 | 润邦股份 | 7.19 | 14.03 | -0.04 | -0.55% | 109472 | 7941.18 | 1.24% | | 603041 | 美思德 | 12.45 | 72.01 | -0.07 | -0.56% | 14802 | 1840.58 | 0.81% | | 600300 | 维维股份 | 3.54 | 14.09 | -0.02 | -0.56% | 268243 | 9571.99 | 1.66% | | 002722 | 物产金轮 | 15.89 | 24.90 | -0.09 | -0.56% | 21005 | 3338.23 | 1.10% | | 300982 | 苏文电能 | 22.53 | 516.31 | -0.13 | -0.57% | 111618 | 25458.48 | 5.76% | | 688631 | 莱斯信息 | 81.16 | 208.55 | -0.47 | -0.58% | 39415.28 | 31412.28 | 6.08% | | 300466 | 赛摩智能 | 10.29 | -72.07 | -0.06 | -0.58% | 77440 | 7983.47 | 1.73% | | 000936 | 华西股份 | 8.52 | 24.72 | -0.05 | -0.58% | 216220 | 18437.82 | 2.44% | | 300826 | 测绘股份 | 16.74 | 189.81 | -0.10 | -0.59% | 13189 | 2213.77 | 0.78% | | 920005 | 鼎佳精密 | 43.02 | 49.42 | -0.26 | -0.60% | 2722 | 1178.088 | 1.43% | | 603958 | 哈森股份 | 13.07 | -39.04 | -0.08 | -0.61% | 23852 | 3146.99 | 1.09% | | 603660 | 苏州科达 | 11.27 | -32.68 | -0.07 | -0.62% | 133393 | 15009.99 | 2.33% | | 300402 | 宝色股份 | 22.36 | 91.47 | -0.14 | -0.62% | 48090 | 10780.05 | 1.97% | | 603351 | 威尔药业 | 27.12 | 24.89 | -0.17 | -0.62% | 4256 | 1160.25 | 0.31% | | 002080 | 中材科技 | 38.55 | 36.69 | -0.25 | -0.64% | 346835 | 134424.5 | 2.07% | | 300305 | 裕兴股份 | 6.14 | -6.02 | -0.04 | -0.65% | 35833 | 2196.78 | 1.11% | | 002491 | 通鼎互联 | 6.00 | 1971.50 | -0.04 | -0.66% | 215275 | 12977.9 | 1.83% | | 002685 | 华东重机 | 7.50 | 58.49 | -0.05 | -0.66% | 149687 | 11236.04 | 1.49% | | 001205 | 盛航股份 | 16.13 | 40.07 | -0.11 | -0.68% | 14882 | 2411.06 | 0.93% | | 600908 | 无锡银行 | 5.81 | 5.50 | -0.04 | -0.68% | 80358 | 4692.13 | 0.40% | | 600064 | 南京高科 | 8.66 | 6.44 | -0.06 | -0.69% | 100825 | 8770.369 | 0.58% | | 300420 | 五洋自控 | 4.28 | -132.04 | -0.03 | -0.70% | 254270 | 10875.37 | 2.28% | | 688106 | 金宏气体 | 22.72 | 102.60 | -0.16 | -0.70% | 91172.55 | 20825.83 | 1.89% | | 002150 | 通润装备 | 21.22 | 31.07 | -0.15 | -0.70% | 116407 | 25001.22 | 3.25% | | 002802 | 洪汇新材 | 12.65 | 50.39 | -0.09 | -0.71% | 15314 | 1937.05 | 0.85% | | 002455 | 百川股份 | 7.00 | 386.15 | -0.05 | -0.71% | 125912 | 8860.24 | 2.42% | | 603366 | 日出东方 | 9.59 | 42.89 | -0.07 | -0.72% | 130549 | 12552.46 | 1.61% | | 002426 | 胜利精密 | 4.10 | -17.83 | -0.03 | -0.73% | 1673654 | 69674.46 | 4.92% | | 300450 | 先导智能 | 59.91 | 108.60 | -0.44 | -0.73% | 626874 | 376968.4 | 4.02% | | 600736 | 苏州高新 | 6.79 | 45.42 | -0.05 | -0.73% | 241991 | 16421.59 | 2.10% | | 603205 | 健尔康 | 28.23 | 42.68 | -0.21 | -0.74% | 7612 | 2154.37 | 1.84% | | 688166 | 博瑞医药 | 50.96 | 347.33 | -0.38 | -0.74% | 62342.5 | 31765.93 | 1.47% | | 920014 | 特瑞斯 | 12.05 | 34.75 | -0.09 | -0.74% | 5648 | 681.0968 | 0.84% | | 002395 | 双象股份 | 17.40 | 8.16 | -0.13 | -0.74% | 14527 | 2536.59 | 0.54% | | 600562 | 国睿科技 | 31.96 | 62.60 | -0.24 | -0.75% | 121692 | 38391.65 | 0.98% | | 301093 | 华兰股份 | 63.82 | 206.89 | -0.48 | -0.75% | 73272 | 46264.39 | 4.67% | | 600305 | 恒顺醋业 | 7.96 | 59.14 | -0.06 | -0.75% | 53394 | 4263.4 | 0.48% | | 601008 | 连云港 | 5.23 | 42.26 | -0.04 | -0.76% | 78426 | 4117.37 | 0.63% | | 688472 | 阿特斯 | 16.84 | 47.88 | -0.13 | -0.77% | 542977.4 | 93248.17 | 4.03% | | 300240 | 飞力达 | 7.74 | -3549.70 | -0.06 | -0.77% | 56345 | 4382.94 | 1.55% | | 603042 | 华脉科技 | 17.63 | -207.90 | -0.14 | -0.79% | 69585 | 12329.88 | 4.33% | | 603323 | 苏农银行 | 4.96 | 4.94 | -0.04 | -0.80% | 176930 | 8806.05 | 0.88% | | 688055 | 龙腾光电 | 3.71 | -61.20 | -0.03 | -0.80% | 45000.21 | 1669.459 | 0.14% | | 603776 | 永安行 | 18.45 | -48.07 | -0.15 | -0.81% | 26028 | 4806.86 | 0.93% | | 603016 | 新宏泰 | 31.13 | 69.60 | -0.26 | -0.83% | 18361 | 5745.97 | 1.24% | | 600481 | 双良节能 | 7.15 | -10.01 | -0.06 | -0.83% | 543941 | 38975.71 | 2.90% | | 300697 | 电工合金 | 17.70 | 46.11 | -0.15 | -0.84% | 121832 | 21881.68 | 3.68% | | 301360 | 荣旗科技 | 83.63 | 140.74 | -0.72 | -0.85% | 20165 | 16982.77 | 7.92% | | 001236 | 弘业期货 | 10.36 | 673.76 | -0.09 | -0.86% | 67799 | 7056.209 | 0.89% | | 920057 | 百甲科技 | 6.90 | -255.64 | -0.06 | -0.86% | 23845 | 1655.398 | 2.07% | | 002547 | 春兴精工 | 4.59 | -23.29 | -0.04 | -0.86% | 175018 | 8054.729 | 1.58% | | 002966 | 苏州银行 | 8.03 | 6.69 | -0.07 | -0.86% | 319471 | 25790.06 | 0.73% | | 002947 | 恒铭达 | 51.54 | 23.84 | -0.45 | -0.87% | 55742 | 28816.74 | 2.89% | | 600557 | 康缘药业 | 14.85 | 29.88 | -0.13 | -0.87% | 46598 | 6944.16 | 0.82% | | 002104 | 恒宝股份 | 19.00 | 328.94 | -0.17 | -0.89% | 232462 | 44274.58 | 3.88% | | 600128 | 苏豪弘业 | 11.12 | 59.95 | -0.10 | -0.89% | 34485 | 3855.65 | 1.40% | | 688046 | 药康生物 | 18.90 | 63.77 | -0.17 | -0.89% | 31639.09 | 5927.539 | 0.77% | | 301195 | 北路智控 | 36.27 | 28.93 | -0.33 | -0.90% | 9050 | 3284.55 | 1.03% | | 000910 | 大亚圣象 | 7.67 | 53.74 | -0.07 | -0.90% | 17502 | 1347.94 | 0.32% | | 603912 | 佳力图 | 8.63 | -232.83 | -0.08 | -0.92% | 82258 | 7106.43 | 1.52% | | 300190 | 维尔利 | 4.30 | -4.73 | -0.04 | -0.92% | 120412 | 5206.78 | 1.48% | | 601456 | 国联民生 | 9.63 | 31.01 | -0.09 | -0.93% | 204022 | 19763.28 | 0.47% | | 300617 | 安靠智电 | 43.69 | 60.34 | -0.41 | -0.93% | 188797 | 87255.9 | 13.43% | | 002866 | 传艺科技 | 18.90 | -107.96 | -0.18 | -0.94% | 76425 | 14400.06 | 4.22% | | 603276 | 恒兴新材 | 17.67 | 89.94 | -0.17 | -0.95% | 17284 | 3061.88 | 2.28% | | 920305 | *ST云创 | 10.25 | -7.73 | -0.10 | -0.97% | 14776 | 1523.273 | 1.82% | | 002531 | 天顺风能 | 7.13 | -732.59 | -0.07 | -0.97% | 145567 | 10419.1 | 0.81% | | 002550 | 千红制药 | 8.09 | 24.10 | -0.08 | -0.98% | 104113 | 8468.26 | 1.11% | | 603358 | 华达科技 | 54.60 | 61.34 | -0.54 | -0.98% | 32091 | 17699.75 | 0.71% | | 600078 | 澄星股份 | 10.09 | -66.30 | -0.10 | -0.98% | 239238 | 24456.56 | 3.61% | | 600901 | 江苏金租 | 6.05 | 11.08 | -0.06 | -0.98% | 181742 | 11059.17 | 0.31% | | 688510 | 航亚科技 | 31.20 | 72.53 | -0.31 | -0.98% | 46694.43 | 14594.63 | 1.80% | | 002391 | 长青股份 | 6.01 | -35.01 | -0.06 | -0.99% | 47178 | 2840.3 | 1.02% | | 300228 | 富瑞特装 | 9.90 | 22.24 | -0.10 | -1.00% | 253447 | 25213.27 | 4.51% | | 920339 | 恒太照明 | 9.85 | 35.40 | -0.10 | -1.01% | 5983 | 588.0825 | 0.40% | | 002160 | 常铝股份 | 5.83 | 119.64 | -0.06 | -1.02% | 735140.9 | 43672.07 | 9.26% | | 600794 | 保税科技 | 3.88 | 54.96 | -0.04 | -1.02% | 110940 | 4323.94 | 0.92% | | 603879 | 永悦科技 | 6.72 | -17.13 | -0.07 | -1.03% | 108786 | 7258.48 | 3.03% | | 000301 | 东方盛虹 | 10.55 | -92.83 | -0.11 | -1.03% | 154969 | 16480.66 | 0.23% | | 603206 | 嘉环科技 | 18.10 | 111.77 | -0.19 | -1.04% | 45665 | 8222.8 | 1.50% | | 000738 | 航发控制 | 21.63 | 54.46 | -0.23 | -1.05% | 236685 | 51023.74 | 1.80% | | 603707 | 健友股份 | 9.40 | 23.37 | -0.10 | -1.05% | 74633 | 7051.91 | 0.46% | | 603722 | 阿科力 | 41.27 | -137.84 | -0.44 | -1.05% | 11749 | 4870.09 | 1.23% | | 688052 | 纳芯微 | 169.91 | -203.68 | -1.82 | -1.06% | 15939.62 | 27149.18 | 1.12% | | 000525 | 红太阳 | 5.59 | 81.11 | -0.06 | -1.06% | 113265 | 6346.03 | 1.02% | | 002708 | 光洋股份 | 13.84 | 104.53 | -0.15 | -1.07% | 161226 | 22234.2 | 3.14% | | 300284 | 苏交科 | 8.28 | 69.59 | -0.09 | -1.08% | 91784 | 7604.95 | 0.77% | | 603787 | 新日股份 | 13.62 | 53.66 | -0.15 | -1.09% | 32165 | 4344.29 | 1.40% | | 002221 | 东华能源 | 8.13 | 33.03 | -0.09 | -1.09% | 74083 | 6049.91 | 0.51% | | 301090 | 华润材料 | 7.21 | -25.78 | -0.08 | -1.10% | 34380 | 2496.61 | 0.23% | | 300782 | 卓胜微 | 79.12 | -217.81 | -0.88 | -1.10% | 68972 | 54757.27 | 1.54% | | 002540 | 亚太科技 | 7.19 | 22.10 | -0.08 | -1.10% | 195810 | 14280.87 | 2.25% | | 300618 | 寒锐钴业 | 49.35 | 56.03 | -0.55 | -1.10% | 127756 | 63572.13 | 4.69% | | 301278 | 快可电子 | 35.75 | 106.98 | -0.40 | -1.11% | 18400 | 6587.87 | 3.58% | | 688371 | 菲沃泰 | 20.48 | 146.61 | -0.23 | -1.11% | 18234.53 | 3740.934 | 0.54% | | 002807 | 江阴银行 | 4.45 | 5.01 | -0.05 | -1.11% | 222226 | 9924.511 | 0.90% | | 002839 | 张家港行 | 4.42 | 5.50 | -0.05 | -1.12% | 134220 | 5971.14 | 0.55% | | 002387 | 维信诺 | 8.77 | -5.25 | -0.10 | -1.13% | 133487 | 11722.94 | 0.96% | | 002564 | 天沃科技 | 7.88 | 88.84 | -0.09 | -1.13% | 133326 | 10614.63 | 1.55% | | 688260 | 昀冢科技 | 34.11 | -21.54 | -0.39 | -1.13% | 41823.64 | 14226.1 | 3.49% | | 603968 | 醋化股份 | 11.30 | -67.58 | -0.13 | -1.14% | 13486 | 1535.8 | 0.66% | | 000626 | 远大控股 | 7.81 | -20.45 | -0.09 | -1.14% | 56221 | 4398.77 | 1.12% | | 603369 | 今世缘 | 34.56 | 14.99 | -0.40 | -1.14% | 53696 | 18653.73 | 0.43% | | 688137 | 近岸蛋白 | 47.50 | -51.27 | -0.56 | -1.17% | 11678.77 | 5553.496 | 3.57% | | 601512 | 中新集团 | 9.24 | 17.43 | -0.11 | -1.18% | 62654 | 5819.02 | 0.42% | | 920396 | 常辅股份 | 37.74 | 68.87 | -0.45 | -1.18% | 35353 | 13483.4 | 6.95% | | 688178 | 万德斯 | 24.81 | -18.19 | -0.30 | -1.19% | 4662.08 | 1160.799 | 0.55% | | 603937 | 丽岛新材 | 12.24 | -56.04 | -0.15 | -1.21% | 21189 | 2595.77 | 1.01% | | 600099 | 林海股份 | 10.53 | 111.35 | -0.13 | -1.22% | 20798 | 2191.19 | 0.95% | | 688377 | 迪威尔 | 40.09 | 69.99 | -0.50 | -1.23% | 16555.41 | 6570.717 | 0.85% | | 600400 | 红豆股份 | 2.40 | -11.95 | -0.03 | -1.23% | 197109 | 4756.63 | 0.86% | | 600770 | 综艺股份 | 5.56 | 147.91 | -0.07 | -1.24% | 163587 | 9083.7 | 1.26% | | 688809 | 强一股份 | 384.05 | 141.44 | -4.85 | -1.25% | 32105.24 | 126327.6 | 13.18% | | 603906 | 龙蟠科技 | 19.76 | -30.54 | -0.25 | -1.25% | 249512 | 50172.57 | 4.42% | | 301026 | 浩通科技 | 31.52 | 37.03 | -0.40 | -1.25% | 40288 | 12872.09 | 3.61% | | 301116 | 益客食品 | 11.03 | -15.05 | -0.14 | -1.25% | 26634 | 2946.24 | 0.59% | | 688588 | 凌志软件 | 15.63 | 64.31 | -0.20 | -1.26% | 60316.34 | 9441.925 | 1.51% | | 300655 | 晶瑞电材 | 19.37 | -400.53 | -0.25 | -1.27% | 1065324 | 208520.1 | 9.99% | | 603387 | 基蛋生物 | 8.50 | 20.65 | -0.11 | -1.28% | 54177 | 4633.09 | 1.07% | | 300715 | 凯伦股份 | 11.53 | -9.08 | -0.15 | -1.28% | 32742 | 3780.29 | 1.02% | | 920641 | 格利尔 | 21.10 | 222.11 | -0.28 | -1.31% | 19133 | 4101.312 | 4.28% | | 603155 | 新亚强 | 17.89 | 60.00 | -0.24 | -1.32% | 39391 | 7101.24 | 1.25% | | 300575 | 中旗股份 | 5.96 | -18.55 | -0.08 | -1.32% | 65305 | 3904.16 | 1.91% | | 601688 | 华泰证券 | 23.05 | 13.37 | -0.31 | -1.33% | 621785 | 144821.4 | 0.85% | | 300509 | 新美星 | 14.74 | 44.80 | -0.20 | -1.34% | 46116 | 6772.67 | 1.87% | | 603269 | 海鸥股份 | 12.97 | 37.71 | -0.18 | -1.37% | 64045 | 8366.84 | 2.07% | | 920422 | 润普食品 | 13.38 | 55.57 | -0.19 | -1.40% | 11688 | 1578.606 | 1.76% | | 920007 | 酉立智能 | 69.99 | 28.78 | -1.00 | -1.41% | 3514 | 2467.429 | 3.30% | | 601009 | 南京银行 | 10.46 | 6.01 | -0.15 | -1.41% | 510965 | 53824.06 | 0.41% | | 300429 | 强力新材 | 15.95 | -47.49 | -0.23 | -1.42% | 351154 | 55918.91 | 8.81% | | 688670 | 金迪克 | 20.75 | -20.21 | -0.30 | -1.43% | 18958.69 | 3954.905 | 1.54% | | 603955 | 大千生态 | 29.74 | -174.84 | -0.43 | -1.43% | 12145 | 3622.85 | 0.89% | | 300201 | 海伦哲 | 7.59 | 28.69 | -0.11 | -1.43% | 329812 | 24983.24 | 3.29% | | 300798 | 锦鸡股份 | 7.55 | -192.43 | -0.11 | -1.44% | 70539 | 5320.08 | 1.85% | | 601860 | 紫金银行 | 2.74 | 6.79 | -0.04 | -1.44% | 294980 | 8151.55 | 0.83% | | 002040 | 南京港 | 10.23 | 29.45 | -0.15 | -1.45% | 81637 | 8375.62 | 1.68% | | 688399 | 硕世生物 | 78.08 | -252.22 | -1.15 | -1.45% | 10835.27 | 8517.356 | 1.29% | | 920006 | 晟楠科技 | 28.44 | -267.44 | -0.42 | -1.46% | 15036 | 4302.708 | 4.38% | | 920662 | 方盛股份 | 30.18 | 107.45 | -0.45 | -1.47% | 11278 | 3423.316 | 4.47% | | 002496 | *ST辉丰 | 2.01 | -18.98 | -0.03 | -1.47% | 162393 | 3267.42 | 1.46% | | 300964 | 本川智能 | 62.10 | 134.67 | -0.93 | -1.48% | 33216 | 20428.17 | 5.94% | | 002445 | 中南文化 | 2.65 | 60.53 | -0.04 | -1.49% | 511340 | 13578.22 | 2.16% | | 000890 | 法尔胜 | 5.25 | -25.22 | -0.08 | -1.50% | 169044 | 8994.26 | 4.03% | | 600746 | 江苏索普 | 7.10 | 63.04 | -0.11 | -1.53% | 45177 | 3230.48 | 0.39% | | 300537 | 广信材料 | 23.76 | -83.26 | -0.37 | -1.53% | 93092 | 22221.76 | 6.13% | | 600533 | 栖霞建设 | 2.54 | -3.54 | -0.04 | -1.55% | 74020 | 1902.8 | 0.70% | | 688225 | 亚信安全 | 24.64 | -54.14 | -0.39 | -1.56% | 76484.08 | 18683.19 | 1.91% | | 002182 | 宝武镁业 | 17.45 | 185.48 | -0.28 | -1.58% | 213062 | 37651.28 | 2.46% | | 001332 | 锡装股份 | 59.00 | 26.39 | -0.95 | -1.58% | 9352 | 5538.06 | 1.95% | | 301601 | 惠通科技 | 28.50 | 96.00 | -0.46 | -1.59% | 11954 | 3430.15 | 1.42% | | 002304 | 洋河股份 | 61.95 | 45.09 | -1.00 | -1.59% | 28064 | 17516.16 | 0.19% | | 000777 | 中核科技 | 27.17 | 46.26 | -0.44 | -1.59% | 128347 | 35164.67 | 3.35% | | 603880 | 南卫股份 | 6.13 | -8.76 | -0.10 | -1.61% | 32858 | 2025.78 | 1.14% | | 301687 | 新广益 | 62.05 | 70.10 | -1.02 | -1.62% | 30220 | 18861.27 | 10.23% | | 300292 | 吴通控股 | 4.82 | 61.98 | -0.08 | -1.63% | 304184 | 14668.98 | 2.73% | | 600513 | 联环药业 | 19.91 | -130.35 | -0.34 | -1.68% | 65908 | 13190.26 | 2.31% | | 300051 | 琏升科技 | 8.10 | -22.45 | -0.14 | -1.70% | 249506 | 20442.17 | 6.79% | | 002274 | 华昌化工 | 5.75 | -320.53 | -0.10 | -1.71% | 115617 | 6680.36 | 1.23% | | 301036 | 双乐股份 | 35.06 | 47.95 | -0.61 | -1.71% | 16952 | 5974.62 | 2.41% | | 920914 | 远航精密 | 30.91 | 46.61 | -0.54 | -1.72% | 38653 | 12061.48 | 3.87% | | 600486 | 扬农化工 | 68.56 | 22.56 | -1.21 | -1.73% | 17083 | 11855.77 | 0.42% | | 002631 | 德尔未来 | 5.66 | -26.72 | -0.10 | -1.74% | 108179 | 6172.82 | 1.42% | | 603585 | 苏利股份 | 20.36 | 31.77 | -0.36 | -1.74% | 41991 | 8580.29 | 2.30% | | 002877 | 智能自控 | 9.57 | 570.98 | -0.17 | -1.75% | 103121 | 9920.95 | 4.29% | | 601928 | 凤凰传媒 | 10.05 | 13.08 | -0.18 | -1.76% | 148867 | 15022.23 | 0.58% | | 688633 | 星球石墨 | 25.86 | 28.48 | -0.47 | -1.79% | 8251.03 | 2144.086 | 0.57% | | 601010 | 文峰股份 | 2.73 | 47.28 | -0.05 | -1.80% | 398359 | 10969.03 | 2.16% | | 300610 | 晨化股份 | 12.01 | 36.88 | -0.22 | -1.80% | 30499 | 3673.02 | 1.89% | | 920003 | 中诚咨询 | 33.81 | 21.05 | -0.62 | -1.80% | 8975 | 3045.597 | 6.74% | | 600276 | 恒瑞医药 | 62.01 | 55.11 | -1.16 | -1.84% | 312816 | 195719 | 0.49% | | 301101 | 明月镜片 | 44.98 | 47.99 | -0.87 | -1.90% | 44568 | 20056.03 | 2.33% | | 688182 | 灿勤科技 | 34.63 | 147.38 | -0.67 | -1.90% | 72346.59 | 24914.64 | 1.81% | | 920699 | 海达尔 | 53.72 | 30.84 | -1.04 | -1.90% | 3661 | 1991.133 | 1.75% | | 688358 | 祥生医疗 | 38.50 | 31.74 | -0.75 | -1.91% | 24423.23 | 9453.372 | 2.18% | | 603680 | 今创集团 | 15.37 | 23.87 | -0.30 | -1.91% | 54077 | 8408.5 | 0.69% | | 601155 | 新城控股 | 14.53 | 120.61 | -0.29 | -1.96% | 86780 | 12650.74 | 0.38% | | 601799 | 星宇股份 | 123.52 | 22.45 | -2.48 | -1.97% | 21246 | 26584.6 | 0.74% | | 601890 | 亚星锚链 | 10.70 | 34.21 | -0.22 | -2.01% | 246102 | 26475.53 | 2.57% | | 603359 | 东珠生态 | 7.29 | -4.83 | -0.15 | -2.02% | 175610 | 12875.28 | 3.94% | | 301557 | 常友科技 | 125.17 | 60.92 | -2.58 | -2.02% | 4764 | 5989.76 | 4.30% | | 920931 | 无锡鼎邦 | 14.52 | 74.59 | -0.30 | -2.02% | 8461 | 1239.049 | 2.94% | | 300721 | 怡达股份 | 13.49 | -23.48 | -0.28 | -2.03% | 35325 | 4777.97 | 2.55% | | 002734 | 利民股份 | 16.75 | 18.97 | -0.35 | -2.05% | 226148 | 37875.12 | 5.21% | | 002262 | 恩华药业 | 24.28 | 20.06 | -0.51 | -2.06% | 81567 | 19986.53 | 0.92% | | 002513 | 蓝丰生化 | 7.13 | -18.51 | -0.15 | -2.06% | 164344 | 11831.69 | 5.69% | | 300528 | 幸福蓝海 | 21.56 | -63.51 | -0.46 | -2.09% | 116317 | 25280.55 | 3.12% | | 600919 | 江苏银行 | 9.82 | 5.27 | -0.21 | -2.09% | 1285520 | 127334.1 | 0.70% | | 603125 | 常青科技 | 18.70 | 50.15 | -0.40 | -2.09% | 60954 | 11414.77 | 6.02% | | 603334 | 丰倍生物 | 52.00 | 48.32 | -1.12 | -2.11% | 30453 | 15926.28 | 9.81% | | 300959 | 线上线下 | 98.48 | 369.49 | -2.13 | -2.12% | 23694 | 23509.16 | 4.53% | | 300346 | 南大光电 | 61.41 | 138.64 | -1.34 | -2.14% | 956027.1 | 600660.1 | 14.57% | | 688030 | 山石网科 | 19.99 | -27.00 | -0.45 | -2.20% | 43865.63 | 8778.777 | 2.43% | | 001234 | 泰慕士 | 27.64 | 75.79 | -0.63 | -2.23% | 20060 | 5601.19 | 2.19% | | 300600 | 国瑞科技 | 14.80 | -83.19 | -0.34 | -2.25% | 80387 | 11948.38 | 2.73% | | 002075 | 沙钢股份 | 5.65 | 42.99 | -0.13 | -2.25% | 390283 | 22267.6 | 1.78% | | 600280 | 中央商场 | 3.90 | -25.02 | -0.09 | -2.26% | 306459 | 12025.9 | 2.72% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.06 | -2.27% | 657854 | 17176.74 | 1.45% | | 301030 | 仕净科技 | 13.56 | -2.41 | -0.32 | -2.31% | 69513 | 9514.3 | 3.44% | | 002530 | 金财互联 | 10.92 | 188.41 | -0.26 | -2.33% | 269269 | 29532.12 | 3.87% | | 300522 | 世名科技 | 12.92 | 810.96 | -0.31 | -2.34% | 59955 | 7758.77 | 2.28% | | 600713 | 南京医药 | 5.40 | 13.32 | -0.13 | -2.35% | 188431 | 10269.42 | 1.47% | | 600327 | 大东方 | 4.95 | 272.41 | -0.12 | -2.37% | 251807 | 12580.97 | 2.85% | | 688105 | 诺唯赞 | 21.77 | -292.18 | -0.53 | -2.38% | 24753.2 | 5405.525 | 0.62% | | 600682 | 南京新百 | 8.55 | 52.06 | -0.21 | -2.40% | 228916 | 19807.53 | 1.97% | | 300031 | 宝通科技 | 24.47 | 56.60 | -0.61 | -2.43% | 155783 | 38193.09 | 4.43% | | 300753 | 爱朋医疗 | 35.85 | -1006.24 | -0.90 | -2.45% | 86841 | 30968.98 | 9.88% | | 300598 | 诚迈科技 | 49.01 | -95.35 | -1.25 | -2.49% | 70587 | 34669.02 | 3.25% | | 301155 | 海力风电 | 84.15 | 56.12 | -2.15 | -2.49% | 33505 | 28521.95 | 2.72% | | 603990 | 麦迪科技 | 15.87 | -62.33 | -0.41 | -2.52% | 144029 | 22916.61 | 4.70% | | 605298 | 必得科技 | 44.49 | 108.55 | -1.17 | -2.56% | 16622 | 7448.22 | 0.89% | | 603136 | 天目湖 | 11.75 | 30.97 | -0.31 | -2.57% | 56251 | 6682.5 | 2.08% | | 600250 | 南京商旅 | 11.70 | 142.38 | -0.31 | -2.58% | 167599 | 19775 | 5.40% | | 605058 | 澳弘电子 | 31.28 | 30.21 | -0.83 | -2.58% | 31323 | 9819.351 | 2.19% | | 301078 | 孩子王 | 11.21 | 54.57 | -0.30 | -2.61% | 421002 | 47401.64 | 3.36% | | 300761 | 立华股份 | 20.00 | 25.87 | -0.54 | -2.63% | 67226 | 13668.99 | 1.07% | | 301003 | 江苏博云 | 46.57 | 37.14 | -1.30 | -2.72% | 14681 | 6964.85 | 1.97% | | 920694 | 中裕科技 | 21.05 | 26.49 | -0.59 | -2.73% | 15452 | 3278.13 | 2.47% | | 002172 | 澳洋健康 | 4.28 | 78.04 | -0.12 | -2.73% | 269599 | 11625.66 | 3.52% | | 688258 | 卓易信息 | 127.62 | 193.49 | -3.58 | -2.73% | 73860.04 | 94968.15 | 8.49% | | 300261 | 雅本化学 | 7.11 | -32.94 | -0.20 | -2.74% | 174094 | 12471.48 | 1.85% | | 601007 | 金陵饭店 | 7.78 | 101.71 | -0.22 | -2.75% | 96216 | 7560.12 | 2.47% | | 300192 | 科德教育 | 23.27 | 58.35 | -0.66 | -2.76% | 161355 | 37733.27 | 4.97% | | 002165 | 红宝丽 | 7.74 | 114.13 | -0.22 | -2.76% | 229230 | 17906.2 | 3.15% | | 603916 | 苏博特 | 10.79 | 41.29 | -0.31 | -2.79% | 100766 | 10986.79 | 2.40% | | 300927 | 江天化学 | 24.50 | 13.01 | -0.73 | -2.89% | 36563 | 9032.66 | 2.60% | | 603900 | 莱绅通灵 | 8.90 | -44.33 | -0.27 | -2.94% | 77037 | 6909.98 | 2.25% | | 603188 | 亚邦股份 | 4.56 | -11.32 | -0.14 | -2.98% | 114695 | 5308.93 | 2.01% | | 300931 | 通用电梯 | 10.69 | -38.83 | -0.33 | -2.99% | 44952 | 4868.37 | 2.34% | | 301137 | 哈焊华通 | 57.78 | 211.71 | -1.86 | -3.12% | 79728 | 46218.77 | 4.43% | | 301016 | 雷尔伟 | 25.09 | 83.24 | -0.82 | -3.16% | 69258 | 17369.47 | 3.34% | | 603221 | 爱丽家居 | 13.15 | 48.77 | -0.43 | -3.17% | 72118 | 9575.7 | 2.98% | | 603488 | 展鹏科技 | 10.99 | -104.36 | -0.36 | -3.17% | 137028 | 15229.32 | 4.69% | | 688273 | 麦澜德 | 48.09 | 47.37 | -1.58 | -3.18% | 18092.58 | 8776.767 | 4.91% | | 301378 | 通达海 | 45.10 | -83.72 | -1.52 | -3.26% | 91288 | 41493.25 | 19.88% | | 300295 | 三六五网 | 13.28 | -30.15 | -0.45 | -3.28% | 73713 | 9832.409 | 4.40% | | 002333 | 罗普斯金 | 5.83 | 78.17 | -0.20 | -3.32% | 121549 | 7177.37 | 1.86% | | 920262 | 太湖雪 | 25.09 | 47.57 | -0.87 | -3.35% | 15456 | 3890.944 | 4.96% | | 600959 | 江苏有线 | 3.68 | 40.36 | -0.13 | -3.41% | 683350 | 25319.84 | 1.37% | | 300682 | 朗新集团 | 18.30 | -64.77 | -0.67 | -3.53% | 524445 | 98342.6 | 5.08% | | 002201 | 九鼎新材 | 11.65 | 97.20 | -0.43 | -3.56% | 881148 | 103342.4 | 14.64% | | 601975 | 招商南油 | 3.24 | 12.51 | -0.12 | -3.57% | 1298798 | 42667.27 | 2.78% | | 688580 | 伟思医疗 | 63.00 | 47.90 | -2.42 | -3.70% | 32218.57 | 20387.97 | 3.36% | | 002223 | 鱼跃医疗 | 41.10 | 23.68 | -1.58 | -3.70% | 181582 | 75371.82 | 1.93% | | 300339 | 润和软件 | 55.65 | 343.56 | -2.14 | -3.70% | 416777 | 233421.7 | 5.36% | | 002127 | 南极电商 | 3.35 | -33.16 | -0.13 | -3.74% | 698520 | 23600.73 | 3.50% | | 600389 | 江山股份 | 24.20 | 21.80 | -1.02 | -4.04% | 129451 | 31824.72 | 3.01% | | 301010 | 晶雪节能 | 22.03 | 110.01 | -0.93 | -4.05% | 40805 | 9082.409 | 3.78% | | 300584 | 海辰药业 | 54.11 | 145.00 | -2.31 | -4.09% | 47649 | 26208.11 | 5.80% | | 688350 | 富淼科技 | 26.96 | 426.37 | -1.22 | -4.33% | 30060.14 | 8143.821 | 2.52% | | 002290 | 禾盛新材 | 56.55 | 89.84 | -2.56 | -4.33% | 89583 | 52135.87 | 3.62% | | 300390 | 天华新能 | 51.03 | -990.33 | -2.37 | -4.44% | 340345 | 176648.4 | 5.06% | | 300725 | 药石科技 | 44.70 | 51.96 | -2.20 | -4.69% | 151911 | 68441.72 | 7.49% | | 688096 | 京源环保 | 8.94 | -112.30 | -0.44 | -4.69% | 70157.65 | 6387.063 | 2.97% | | 920284 | 灵鸽科技 | 40.43 | -143.71 | -2.03 | -4.78% | 37439 | 15385.08 | 5.53% | | 002787 | 华源控股 | 13.55 | 46.50 | -0.70 | -4.91% | 354332 | 48677.48 | 14.12% | | 603007 | *ST花王 | 5.94 | -6.82 | -0.31 | -4.96% | 423206 | 25318.04 | 6.17% | | 920278 | 鹿得医疗 | 9.73 | 63.28 | -0.51 | -4.98% | 76432 | 7560.258 | 10.32% | | 603828 | ST柯利达 | 8.76 | -48.70 | -0.46 | -4.99% | 61859 | 5452.84 | 1.04% | | 600775 | 南京熊猫 | 15.14 | -77.02 | -0.80 | -5.02% | 712404 | 109446.8 | 10.60% | | 002394 | 联发股份 | 15.31 | 14.81 | -0.97 | -5.96% | 281692 | 43377.17 | 8.71% | | 920790 | 联迪信息 | 38.57 | 476.37 | -2.98 | -7.17% | 31797 | 12540.85 | 5.85% | | 301518 | 长华化学 | 39.50 | 54.91 | -3.38 | -7.88% | 63160 | 25466.02 | 11.81% | | 688690 | 纳微科技 | 27.05 | 73.50 | -2.49 | -8.43% | 168348.8 | 46836.46 | 4.17% | | 688607 | 康众医疗 | 50.84 | 827.51 | -4.96 | -8.89% | 56261.25 | 29180.35 | 6.38% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 157640 | 14628.99 | 1.41% | | 000681 | 视觉中国 | 31.60 | 198.07 | -3.51 | -10.00% | 136860 | 43247.76 | 2.02% |
|