|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江华远(301535)汽车制造业上涨家数:136下跌家数:45平均涨幅:+1.62%平均换手:3.85%总成交额:611.16亿元 更新时间：2025-08-13 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301181 | 标榜股份 | 37.37 | 35.92 | +6.23 | +20.01% | 138812 | 47792.56 | 36.98% | | 300237 | 美晨科技 | 2.59 | -7.13 | +0.43 | +19.91% | 2341102 | 59156.35 | 16.24% | | 301397 | 溯联股份 | 42.72 | 53.83 | +4.13 | +10.70% | 169284 | 69614 | 23.93% | | 603158 | 腾龙股份 | 9.30 | 19.14 | +0.85 | +10.06% | 367651 | 33752.41 | 7.49% | | 000901 | 航天科技 | 21.07 | 14644.47 | +1.92 | +10.03% | 874928.9 | 179500.7 | 10.96% | | 002536 | 飞龙股份 | 24.48 | 39.50 | +2.23 | +10.02% | 967116.9 | 230078.5 | 17.76% | | 600698 | 湖南天雁 | 14.18 | 3466.34 | +1.29 | +10.01% | 1287293 | 179505 | 15.50% | | 605228 | 神通科技 | 17.50 | 4065.93 | +1.59 | +9.99% | 185034 | 31645.14 | 4.34% | | 000700 | 模塑科技 | 8.92 | 12.99 | +0.81 | +9.99% | 1084119 | 93671.68 | 11.81% | | 002454 | 松芝股份 | 9.59 | 35.61 | +0.87 | +9.98% | 254104 | 23857.39 | 4.05% | | 603306 | 华懋科技 | 51.23 | 54.39 | +4.33 | +9.23% | 311494 | 156400.6 | 9.47% | | 301133 | 金钟股份 | 27.03 | 41.48 | +1.84 | +7.30% | 96539 | 25697.24 | 10.02% | | 603767 | 中马传动 | 34.15 | 433.71 | +2.25 | +7.05% | 489698 | 153067.6 | 15.87% | | 603922 | 金鸿顺 | 23.59 | 478.57 | +1.55 | +7.03% | 125006 | 28839.99 | 6.98% | | 603035 | 常熟汽饰 | 14.62 | 13.59 | +0.84 | +6.10% | 169270 | 24052.32 | 4.45% | | 002406 | 远东传动 | 8.88 | 53.45 | +0.51 | +6.09% | 862968.9 | 75724.73 | 14.33% | | 002126 | 银轮股份 | 32.41 | 33.64 | +1.78 | +5.81% | 390107 | 123385.9 | 4.97% | | 301613 | 新铝时代 | 62.66 | 44.64 | +3.31 | +5.58% | 50948 | 31757.23 | 14.17% | | 603809 | 豪能股份 | 16.29 | 40.47 | +0.84 | +5.44% | 404534 | 65159.6 | 4.70% | | 600699 | 均胜电子 | 19.57 | 27.47 | +0.95 | +5.10% | 578236 | 110934 | 4.27% | | 603286 | 日盈电子 | 34.37 | -2158.30 | +1.63 | +4.98% | 96178 | 32434.2 | 8.33% | | 605333 | 沪光股份 | 35.82 | 23.61 | +1.64 | +4.80% | 50079 | 17574.96 | 1.15% | | 002488 | 金固股份 | 13.91 | 658.96 | +0.61 | +4.59% | 105929 | 14580.73 | 1.15% | | 603319 | 美湖股份 | 35.81 | 69.25 | +1.44 | +4.19% | 208823 | 72355.8 | 6.16% | | 600178 | 东安动力 | 15.33 | 434.86 | +0.61 | +4.14% | 465285 | 71266.62 | 9.97% | | 601777 | 千里科技 | 10.15 | 1028.41 | +0.40 | +4.10% | 417844 | 41204.25 | 0.92% | | 603037 | 凯众股份 | 13.24 | 39.05 | +0.52 | +4.09% | 209153 | 27243.61 | 7.84% | | 002537 | 海联金汇 | 10.20 | 267.76 | +0.39 | +3.98% | 1201613 | 120059.8 | 10.28% | | 002328 | 新朋股份 | 7.07 | 37.45 | +0.26 | +3.82% | 1437933 | 102531.1 | 25.19% | | 300926 | 博俊科技 | 28.14 | 18.47 | +0.92 | +3.38% | 70963 | 19634.95 | 2.50% | | 000980 | 众泰汽车 | 2.49 | -12.85 | +0.08 | +3.32% | 1673984 | 41039.92 | 3.33% | | 002265 | 建设工业 | 43.13 | 164.21 | +1.34 | +3.21% | 540977 | 231030.9 | 13.42% | | 002284 | 亚太股份 | 11.86 | 34.71 | +0.35 | +3.04% | 195406 | 22972.36 | 2.67% | | 002590 | 万安科技 | 14.52 | 34.12 | +0.42 | +2.98% | 274411 | 39802.09 | 5.54% | | 301007 | 德迈仕 | 40.48 | 119.71 | +1.07 | +2.72% | 103614 | 41706.93 | 6.91% | | 603596 | 伯特利 | 51.50 | 24.61 | +1.34 | +2.67% | 103092 | 52572.69 | 1.70% | | 300652 | 雷迪克 | 60.59 | 66.13 | +1.53 | +2.59% | 45184 | 27240.66 | 3.77% | | 832978 | 开特股份 | 23.83 | 28.55 | +0.58 | +2.49% | 20423 | 4800.626 | 2.04% | | 603009 | 北特科技 | 42.45 | 184.09 | +0.99 | +2.39% | 78803 | 33076.61 | 2.33% | | 600523 | 贵航股份 | 16.91 | 38.12 | +0.39 | +2.36% | 117945 | 19996.55 | 2.92% | | 300507 | 苏奥传感 | 8.39 | 48.66 | +0.19 | +2.32% | 460702 | 38726.92 | 5.94% | | 300258 | 精锻科技 | 14.51 | 55.51 | +0.32 | +2.26% | 244226 | 35309.93 | 4.29% | | 001311 | 多利科技 | 24.68 | 18.91 | +0.54 | +2.24% | 34769 | 8564.67 | 4.41% | | 002662 | 峰璟股份 | 3.71 | 19.41 | +0.08 | +2.20% | 188462 | 6915.3 | 1.26% | | 002048 | 宁波华翔 | 21.80 | 18.02 | +0.47 | +2.20% | 268817 | 57743.34 | 3.79% | | 600480 | 凌云股份 | 12.89 | 24.28 | +0.27 | +2.14% | 288095 | 36881.16 | 2.39% | | 603239 | 浙江仙通 | 16.35 | 23.74 | +0.34 | +2.12% | 41318 | 6735.43 | 1.53% | | 603586 | 金麒麟 | 19.98 | 26.13 | +0.40 | +2.04% | 60703 | 12144.74 | 3.10% | | 300681 | 英搏尔 | 30.78 | 110.52 | +0.61 | +2.02% | 66874 | 20453.55 | 3.64% | | 836221 | 易实精密 | 21.30 | 45.29 | +0.42 | +2.01% | 14051 | 2953.942 | 2.27% | | 002363 | 隆基机械 | 8.63 | 70.20 | +0.17 | +2.01% | 158547 | 13609.33 | 3.81% | | 300100 | 双林股份 | 47.44 | 46.88 | +0.92 | +1.98% | 266082 | 125243.2 | 4.82% | | 603013 | 亚普股份 | 21.41 | 21.89 | +0.41 | +1.95% | 30829 | 6522.47 | 0.60% | | 600148 | 长春一东 | 23.30 | -3316.01 | +0.41 | +1.79% | 57629 | 13466.96 | 4.07% | | 300695 | 兆丰股份 | 98.27 | 69.30 | +1.71 | +1.77% | 15378 | 15067.32 | 1.50% | | 601633 | 长城汽车 | 23.32 | 16.70 | +0.39 | +1.70% | 247577 | 57416.27 | 0.40% | | 002190 | 成飞集成 | 37.09 | -193.42 | +0.62 | +1.70% | 238411 | 88956.54 | 6.65% | | 603758 | 秦安股份 | 14.43 | 40.36 | +0.24 | +1.69% | 70007 | 9997.33 | 1.60% | | 002239 | 奥特佳 | 3.01 | 87.90 | +0.05 | +1.69% | 654928 | 19653.16 | 2.02% | | 600960 | 渤海汽车 | 4.93 | -3.85 | +0.08 | +1.65% | 218034 | 10709.31 | 2.29% | | 600501 | 航天晨光 | 26.40 | -30.40 | +0.42 | +1.62% | 171091 | 44958.26 | 4.00% | | 603730 | 岱美股份 | 5.86 | 15.43 | +0.09 | +1.56% | 167541 | 9740.6 | 0.78% | | 002765 | 蓝黛科技 | 13.30 | 61.64 | +0.20 | +1.53% | 382309 | 50326.56 | 6.42% | | 002448 | 中原内配 | 9.43 | 24.55 | +0.14 | +1.51% | 182568 | 17109.33 | 3.75% | | 600166 | 福田汽车 | 2.71 | 82.50 | +0.04 | +1.50% | 931858 | 25072.47 | 1.44% | | 600741 | 华域汽车 | 18.34 | 8.63 | +0.24 | +1.33% | 63414 | 11558.23 | 0.20% | | 002434 | 万里扬 | 8.50 | 43.36 | +0.11 | +1.31% | 305967 | 25902.48 | 2.33% | | 000030 | 富奥股份 | 6.24 | 15.86 | +0.08 | +1.30% | 91560 | 5704.75 | 0.55% | | 603305 | 旭升集团 | 14.08 | 37.84 | +0.18 | +1.29% | 121125 | 16928.94 | 1.27% | | 000550 | 江铃汽车 | 21.27 | 13.49 | +0.27 | +1.29% | 46406 | 9818.66 | 0.90% | | 002085 | 万丰奥威 | 16.55 | 50.09 | +0.21 | +1.29% | 367532 | 60571.24 | 1.73% | | 002594 | 比亚迪 | 106.96 | 21.75 | +1.29 | +1.22% | 337774 | 360524 | 0.97% | | 300580 | 贝斯特 | 26.67 | 46.21 | +0.32 | +1.21% | 84929 | 22499.99 | 1.80% | | 301607 | 富特科技 | 35.03 | 57.74 | +0.41 | +1.18% | 19806 | 6923.38 | 6.00% | | 601689 | 拓普集团 | 47.85 | 28.47 | +0.54 | +1.14% | 241183 | 114367.5 | 1.39% | | 603085 | 天成自控 | 11.62 | -826.61 | +0.13 | +1.13% | 48614 | 5613.94 | 1.22% | | 603197 | 保隆科技 | 41.00 | 26.56 | +0.45 | +1.11% | 51245 | 20815.49 | 2.40% | | 002664 | 信质集团 | 23.21 | -468.20 | +0.25 | +1.09% | 117878 | 27217.27 | 2.93% | | 605088 | 冠盛股份 | 41.80 | 26.85 | +0.43 | +1.04% | 46859 | 19386.23 | 2.35% | | 002870 | 香山股份 | 35.11 | 34.75 | +0.36 | +1.04% | 24278 | 8520.511 | 1.90% | | 000559 | 万向钱潮 | 7.88 | 26.96 | +0.08 | +1.03% | 339568 | 26639.67 | 1.03% | | 603768 | 常青股份 | 13.07 | 73.63 | +0.13 | +1.00% | 26386 | 3422.76 | 1.11% | | 000981 | 山子高科 | 2.06 | -12.81 | +0.02 | +0.98% | 2237378 | 46032.62 | 2.35% | | 300863 | 卡倍亿 | 36.58 | 40.41 | +0.31 | +0.85% | 21053 | 7639.47 | 1.16% | | 300680 | 隆盛科技 | 41.80 | 41.32 | +0.35 | +0.84% | 66901 | 27962.05 | 3.80% | | 300432 | 富临精工 | 14.20 | 50.49 | +0.11 | +0.78% | 628150 | 88975.98 | 3.72% | | 300893 | 松原安全 | 25.96 | 30.15 | +0.20 | +0.78% | 18272 | 4734.49 | 1.15% | | 600742 | 富维股份 | 10.47 | 15.15 | +0.08 | +0.77% | 42569 | 4440.41 | 0.57% | | 601279 | 英利汽车 | 4.21 | -804.73 | +0.03 | +0.72% | 113174 | 4742.68 | 0.71% | | 688612 | 威迈斯 | 33.00 | 35.91 | +0.23 | +0.70% | 23940.23 | 7916.193 | 0.94% | | 301039 | 中集车辆 | 8.92 | 16.73 | +0.06 | +0.68% | 118866 | 10590.09 | 0.82% | | 603089 | 正裕工业 | 16.42 | 45.73 | +0.11 | +0.67% | 60560 | 9899.17 | 2.52% | | 603210 | 泰鸿万立 | 20.93 | 38.90 | +0.14 | +0.67% | 26790 | 5579.27 | 3.64% | | 600104 | 上汽集团 | 18.13 | 106.22 | +0.12 | +0.67% | 490247 | 88676.29 | 0.42% | | 002283 | 天润工业 | 6.38 | 21.48 | +0.04 | +0.63% | 114859 | 7283.62 | 1.14% | | 300978 | 东箭科技 | 11.83 | 31.38 | +0.07 | +0.60% | 44979 | 5302.33 | 2.35% | | 837663 | 明阳科技 | 24.42 | 39.75 | +0.14 | +0.58% | 27703 | 6794.417 | 4.38% | | 002703 | 浙江世宝 | 12.60 | 58.87 | +0.07 | +0.56% | 89193 | 11220.32 | 1.52% | | 002101 | 广东鸿图 | 13.07 | 22.04 | +0.07 | +0.54% | 55603 | 7251.129 | 0.84% | | 603982 | 泉峰汽车 | 9.36 | -6.82 | +0.05 | +0.54% | 56000 | 5226.35 | 1.65% | | 300694 | 蠡湖股份 | 13.44 | 74.16 | +0.07 | +0.52% | 38061 | 5104.18 | 1.77% | | 301170 | 锡南科技 | 29.91 | 27.79 | +0.15 | +0.50% | 12142 | 3620.64 | 3.62% | | 301560 | 众捷汽车 | 36.63 | 43.62 | +0.18 | +0.49% | 15061 | 5492.4 | 6.52% | | 300428 | 立中集团 | 18.94 | 20.36 | +0.09 | +0.48% | 66618 | 12575.8 | 1.20% | | 603190 | 亚通精工 | 25.29 | 42.64 | +0.12 | +0.48% | 28839 | 7278.04 | 7.12% | | 000951 | 中国重汽 | 18.04 | 13.98 | +0.08 | +0.45% | 81756 | 14746.64 | 0.70% | | 605319 | 无锡振华 | 35.02 | 22.17 | +0.14 | +0.40% | 58518 | 20416.44 | 2.74% | | 601238 | 广汽集团 | 7.64 | -69.04 | +0.03 | +0.39% | 149712 | 11434.89 | 0.20% | | 300745 | 欣锐科技 | 20.69 | -22.29 | +0.08 | +0.39% | 31798 | 6561.92 | 2.25% | | 603788 | 宁波高发 | 16.86 | 19.18 | +0.06 | +0.36% | 27203 | 4571.4 | 1.22% | | 301535 | 浙江华远 | 20.75 | 72.01 | +0.07 | +0.34% | 29594 | 6108.38 | 4.94% | | 002510 | 天汽模 | 6.63 | 73.34 | +0.02 | +0.30% | 231468 | 15326.61 | 2.30% | | 000581 | 威孚高科 | 20.25 | 13.37 | +0.06 | +0.30% | 106057 | 21468.57 | 1.34% | | 001282 | 三联锻造 | 21.13 | 31.93 | +0.06 | +0.28% | 23445 | 4945.48 | 3.00% | | 300585 | 奥联电子 | 15.70 | -244.98 | +0.04 | +0.26% | 30580 | 4801.69 | 1.91% | | 600418 | 江淮汽车 | 47.12 | -48.71 | +0.12 | +0.26% | 285186 | 134421.9 | 1.31% | | 001319 | 铭科精技 | 27.73 | 33.66 | +0.07 | +0.25% | 17747 | 4901.44 | 1.49% | | 603997 | 继峰股份 | 12.00 | -31.61 | +0.03 | +0.25% | 59226 | 7131.72 | 0.47% | | 605018 | 长华集团 | 13.25 | 82.62 | +0.03 | +0.23% | 52820 | 6977.12 | 1.13% | | 301499 | 维科精密 | 29.44 | 85.69 | +0.06 | +0.20% | 14869 | 4385.19 | 4.30% | | 833533 | 骏创科技 | 34.18 | 128.85 | +0.06 | +0.18% | 16803 | 5727.396 | 2.36% | | 603786 | 科博达 | 52.32 | 27.84 | +0.09 | +0.17% | 11699 | 6100.97 | 0.29% | | 603179 | 新泉股份 | 47.98 | 23.72 | +0.08 | +0.17% | 63673 | 30140.28 | 1.31% | | 002592 | ST八菱 | 7.24 | 21.09 | +0.01 | +0.14% | 22419 | 1619.48 | 0.85% | | 300176 | 鸿特科技 | 7.45 | 108.66 | +0.01 | +0.13% | 45900 | 3416.63 | 1.19% | | 600006 | 东风股份 | 7.56 | 375.57 | +0.01 | +0.13% | 335925 | 25479.91 | 1.68% | | 603178 | 圣龙股份 | 18.61 | -2163.12 | +0.02 | +0.11% | 21206 | 3945.15 | 0.90% | | 001278 | 一彬科技 | 19.00 | 519.95 | +0.02 | +0.11% | 48899 | 9260.12 | 9.68% | | 603048 | 浙江黎明 | 19.59 | 58.41 | +0.02 | +0.10% | 18278 | 3580.83 | 1.24% | | 603211 | 晋拓股份 | 19.66 | 110.88 | +0.02 | +0.10% | 35554 | 6969.91 | 1.31% | | 605133 | 嵘泰股份 | 32.17 | 53.76 | +0.03 | +0.09% | 32373 | 10354.66 | 1.35% | | 000957 | 中通客车 | 11.15 | 23.31 | +0.01 | +0.09% | 96386 | 10706.21 | 1.63% | | 603107 | 上海汽配 | 16.13 | 28.82 | +0.01 | +0.06% | 26453 | 4258.47 | 1.21% | | 601799 | 星宇股份 | 122.27 | 23.48 | +0.07 | +0.06% | 9859 | 12027.84 | 0.35% | | 301298 | 东利机械 | 17.95 | 38.88 | +0.01 | +0.06% | 19955 | 3582.21 | 1.84% | | 603409 | 汇通控股 | 36.36 | 29.37 | +0.02 | +0.06% | 8920 | 3241.89 | 2.89% | | 000800 | 一汽解放 | 7.09 | 73.27 | 0.00 | 0.00% | 75027 | 5311.64 | 0.15% | | 600303 | 曙光股份 | 3.67 | -7.17 | 0.00 | 0.00% | 98674 | 3617.52 | 1.46% | | 600609 | 金杯汽车 | 5.01 | 17.00 | 0.00 | 0.00% | 99195 | 4971.05 | 0.76% | | 002355 | 兴民智通 | 6.49 | 13.13 | 0.00 | 0.00% | 128310 | 8311.89 | 2.08% | | 002593 | 日上集团 | 5.07 | 86.52 | 0.00 | 0.00% | 109112 | 5542.3 | 1.91% | | 603006 | 联明股份 | 13.34 | 56.73 | 0.00 | 0.00% | 21907 | 2924.9 | 0.86% | | 300446 | 航天智造 | 18.45 | 19.24 | 0.00 | 0.00% | 126777 | 23499.57 | 3.39% | | 605128 | 上海沿浦 | 37.90 | 52.25 | 0.00 | 0.00% | 34581 | 13063.92 | 1.64% | | 605005 | 合兴股份 | 19.50 | 29.77 | 0.00 | 0.00% | 38449 | 7501.67 | 0.96% | | 301119 | 正强股份 | 40.48 | 38.32 | 0.00 | 0.00% | 16184 | 6532.58 | 1.92% | | 301539 | 宏鑫科技 | 20.92 | 65.37 | 0.00 | 0.00% | 15390 | 3217.62 | 2.05% | | 603202 | 天有为 | 102.10 | 14.25 | 0.00 | 0.00% | 10300 | 10508.26 | 3.16% | | 603166 | 福达股份 | 17.68 | 44.30 | -0.01 | -0.06% | 135449 | 23847.4 | 2.12% | | 600081 | 东风科技 | 13.85 | 74.21 | -0.01 | -0.07% | 82284 | 11376.5 | 1.85% | | 838171 | 邦德股份 | 18.03 | 24.92 | -0.02 | -0.11% | 13427 | 2429.368 | 2.32% | | 000625 | 长安汽车 | 13.03 | 17.19 | -0.02 | -0.15% | 712420 | 93011.51 | 0.86% | | 601717 | 中创智领 | 17.89 | 8.03 | -0.03 | -0.17% | 136086 | 24230.22 | 0.88% | | 000868 | 安凯客车 | 5.78 | 686.58 | -0.01 | -0.17% | 96137 | 5548.89 | 1.31% | | 838837 | 华原股份 | 16.52 | 36.81 | -0.03 | -0.18% | 11991 | 1982.161 | 0.88% | | 000338 | 潍柴动力 | 15.18 | 11.49 | -0.03 | -0.20% | 298472 | 45343.33 | 0.60% | | 002725 | 跃岭股份 | 13.95 | 68.78 | -0.03 | -0.21% | 65884 | 9187.529 | 3.11% | | 600733 | 北汽蓝谷 | 8.83 | -7.15 | -0.02 | -0.23% | 874811.1 | 77383.28 | 1.79% | | 300304 | 云意电气 | 12.87 | 28.67 | -0.03 | -0.23% | 500388 | 64038.3 | 5.85% | | 688280 | 精进电动-UW | 8.27 | -18.22 | -0.02 | -0.24% | 161310.2 | 13461.86 | 3.10% | | 605151 | 西上海 | 19.98 | 877.73 | -0.05 | -0.25% | 13161 | 2631.29 | 0.98% | | 831906 | 舜宇精工 | 23.75 | 94.52 | -0.06 | -0.25% | 6565 | 1563.616 | 1.98% | | 873690 | 捷众科技 | 27.13 | 29.96 | -0.07 | -0.26% | 17173 | 4706.185 | 3.98% | | 002708 | 光洋股份 | 11.34 | 121.18 | -0.03 | -0.26% | 102673 | 11628.23 | 2.00% | | 600375 | 汉马科技 | 6.97 | 47.61 | -0.02 | -0.29% | 317613 | 21960.32 | 2.92% | | 603161 | 科华控股 | 13.83 | 30.76 | -0.04 | -0.29% | 55259 | 7618.38 | 2.90% | | 600933 | 爱柯迪 | 18.28 | 18.66 | -0.06 | -0.33% | 98691 | 18018.28 | 1.01% | | 603335 | 迪生力 | 5.46 | -15.05 | -0.02 | -0.36% | 82402 | 4489.99 | 1.92% | | 002863 | 今飞凯达 | 5.38 | 48.21 | -0.02 | -0.37% | 78562 | 4240.4 | 1.31% | | 301229 | 纽泰格 | 22.37 | 89.78 | -0.11 | -0.49% | 36272 | 8110.02 | 3.36% | | 301072 | 中捷精工 | 26.60 | -65.87 | -0.14 | -0.52% | 17586 | 4647.21 | 2.62% | | 301552 | 科力装备 | 42.05 | 26.50 | -0.26 | -0.61% | 15255 | 6405.43 | 6.41% | | 301550 | 斯菱股份 | 101.87 | 85.76 | -0.64 | -0.62% | 26279 | 26765.19 | 2.70% | | 001260 | 坤泰股份 | 20.69 | 51.20 | -0.13 | -0.62% | 12158 | 2520.89 | 3.83% | | 600686 | 金龙汽车 | 12.44 | 47.74 | -0.08 | -0.64% | 106851 | 13309.26 | 1.49% | | 000572 | 海马汽车 | 4.60 | -90.20 | -0.03 | -0.65% | 386919 | 17708.67 | 2.36% | | 603950 | 长源东谷 | 25.20 | 31.27 | -0.17 | -0.67% | 43377 | 10917.36 | 1.34% | | 603949 | 雪龙集团 | 19.07 | 67.93 | -0.13 | -0.68% | 25787 | 4935.31 | 1.23% | | 601127 | 赛力斯 | 128.97 | 32.54 | -0.92 | -0.71% | 128410 | 165385.3 | 0.85% | | 301192 | 泰祥股份 | 27.28 | 67.13 | -0.20 | -0.73% | 8607 | 2338.77 | 1.80% | | 300643 | 万通智控 | 25.53 | 44.23 | -0.19 | -0.74% | 44310 | 11273.95 | 1.92% | | 300733 | 西菱动力 | 22.68 | 112.73 | -0.17 | -0.74% | 117628 | 26488.9 | 5.22% | | 603926 | 铁流股份 | 13.04 | 29.75 | -0.10 | -0.76% | 47971 | 6247.34 | 2.08% | | 603358 | 华达科技 | 38.02 | 161.40 | -0.32 | -0.83% | 17747 | 6752.96 | 0.40% | | 603121 | 华培动力 | 19.09 | 153.46 | -0.21 | -1.09% | 58205 | 11117.57 | 1.72% | | 301225 | 恒勃股份 | 82.34 | 63.28 | -0.95 | -1.14% | 11209 | 9254.569 | 3.71% | | 301581 | 黄山谷捷 | 58.71 | 43.46 | -0.72 | -1.21% | 14311 | 8381.409 | 7.16% | | 002715 | 登云股份 | 17.43 | 4122.92 | -0.24 | -1.36% | 29507 | 5160.45 | 2.14% | | 300969 | 恒帅股份 | 89.73 | 52.69 | -1.27 | -1.40% | 34236 | 30619.83 | 11.28% | | 301173 | 毓恬冠佳 | 52.25 | 32.79 | -1.00 | -1.88% | 35607 | 18468 | 21.12% | | 301005 | 超捷股份 | 52.99 | 507.03 | -1.33 | -2.45% | 147752 | 79004.66 | 11.16% | | 301529 | 福赛科技 | 70.80 | 59.00 | -2.00 | -2.75% | 25976 | 18884.28 | 5.74% | | 600066 | 宇通客车 | 26.93 | 14.15 | -0.77 | -2.78% | 84350 | 22849.04 | 0.38% |
|