中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江华远(301535)浙江省上涨家数:314下跌家数:392平均涨幅:-0.14%平均换手:2.01%总成交额:1644.56亿元
更新时间：2026-01-16 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300882万胜智能27.3344.64+4.29+18.62%32763088430.0312.30%
301550斯菱智驱208.00249.24+24.90+13.60%72073146170.65.11%
301607富特科技49.2951.40+5.17+11.72%95160465708.79%
300163先锋新材5.1126.10+0.53+11.57%67673433678.7114.91%
002119康强电子21.8581.85+1.99+10.02%649223138550.417.30%
001255博菲电气55.21593.72+5.02+10.00%2239012086.083.15%
301077星华新材37.5542.57+3.39+9.92%10715739714.3311.23%
002048宁波华翔31.7379.46+2.45+8.37%25638678753.313.61%
300582英飞特19.60-50.33+1.50+8.29%22667744088.6410.23%
603216梦天家居48.39140.59+3.70+8.28%4233920042.421.90%
603665康隆达35.38-19.75+2.63+8.03%4443815526.992.77%
300880迦南智能20.8845.78+1.50+7.74%10001020708.115.13%
300953震裕科技170.4159.91+11.96+7.55%70143118593.95.63%
920062科润智控12.4563.77+0.83+7.14%18212623127.0113.65%
688362甬矽电子46.60219.74+3.09+7.10%155968.770210.933.80%
688270臻镭科技193.90384.21+12.31+6.78%130704.4254058.96.11%
000559万向钱潮19.1763.07+1.18+6.56%1416285267620.94.27%
688109品茗科技147.99174.86+8.87+6.38%12819.1718522.281.63%
002112三变科技22.4079.92+1.25+5.91%1133876257768.443.26%
300118东方日升18.63-7.56+1.01+5.73%929800.9171129.110.03%
300360炬华科技18.7215.97+0.99+5.58%27140050796.415.42%
603618杭电股份8.73-29.80+0.44+5.31%32551028209.134.71%
603272联翔股份22.61112.04+1.11+5.16%252515651.852.44%
301539宏鑫科技22.7155.00+1.11+5.14%429769596.775.73%
001270*ST铖昌128.98292.87+6.14+5.00%5955171037.92.93%
688449联芸科技54.00184.09+2.52+4.90%78623.6241920.692.68%
920690捷众科技35.7533.15+1.65+4.84%130794602.5823.03%
920639晨光电缆8.8983.14+0.41+4.83%832597446.1517.13%
688215瑞晟智能75.70261.60+3.48+4.82%10239.537675.2031.64%
300984金沃股份82.78242.27+3.79+4.80%2430020152.12.75%
300316晶盛机电40.43117.41+1.85+4.80%20517381903.481.67%
605056咸亨国际18.5029.84+0.84+4.76%6541912176.761.62%
002131利欧股份10.40143.98+0.47+4.73%2.570365E+07253361743.94%
605358立昂微43.50-91.44+1.96+4.72%378351164322.55.64%
603667五洲新春77.16308.41+3.44+4.67%233435177700.36.37%
300878维康药业33.56-15.41+1.47+4.58%3986713576.952.77%
603130云中马63.14103.83+2.74+4.54%128117982.770.93%
301295美硕科技36.42175.33+1.54+4.42%223838091.747.61%
605116奥锐特33.9032.43+1.43+4.40%3211810761.610.79%
601877正泰电器31.1014.67+1.31+4.40%372407115024.91.73%
002050三花智控56.9459.31+2.35+4.30%1181216668164.23.21%
920682球冠电缆10.4827.12+0.43+4.28%11947412763.976.35%
002196方正电机14.91-506.51+0.61+4.27%38120556389.527.81%
301193家联科技23.32-54.22+0.91+4.06%347458091.122.51%
600768宁波富邦16.15158.19+0.63+4.06%531008474.3113.97%
603897长城科技27.8421.92+1.07+4.00%6369917831.993.09%
300539横河精密38.92203.59+1.46+3.90%5466621067.653.17%
600671天目药业18.3667.45+0.67+3.79%235694323.621.94%
300969恒帅股份146.1591.32+5.15+3.65%1727725563.593.44%
603089正裕工业13.6020.84+0.46+3.50%712209637.672.97%
002276万马股份17.3235.16+0.57+3.40%39859968871.83.96%
300548长芯博创137.65141.05+4.49+3.37%164803228073.76.12%
300837浙矿股份40.6898.44+1.32+3.35%3786315241.915.49%
603119浙江荣泰114.80156.42+3.68+3.31%5952268147.72.92%
301368丰立智能70.244197.46+2.24+3.29%4754833183.127.42%
002859洁美科技31.1766.85+0.99+3.28%4804914849.011.18%
603070万控智造14.2861.91+0.45+3.25%379565354.420.96%
600699均胜电子30.8241.95+0.97+3.25%352952108007.22.60%
601567三星医疗25.5518.21+0.80+3.23%18917948699.181.35%
300763锦浪科技78.2535.09+2.44+3.22%7531958189.412.34%
300695兆丰股份89.9226.22+2.65+3.04%77416870.8710.76%
600884杉杉股份14.05-296.05+0.40+2.93%1007855144609.15.49%
300611美力科技28.6141.39+0.81+2.91%5011914289.923.38%
920169七丰精工46.60109.34+1.30+2.87%6491430775.3612.78%
603556海兴电力38.8720.05+1.08+2.86%4819818933.090.99%
301448开创电气47.15960.64+1.31+2.86%98744627.082.05%
601339百隆东方6.2016.99+0.17+2.82%1009716204.810.67%
300478杭州高新27.58-140.97+0.74+2.76%221206064.941.80%
000411英特集团13.8215.58+0.37+2.75%15209620802.024.24%
001228永泰运29.4632.97+0.78+2.72%302918727.233.79%
301459丰茂股份44.8836.19+1.18+2.70%67293020.712.58%
603611诺力股份24.5012.74+0.64+2.68%4612011248.141.79%
600176中国巨石18.8121.64+0.48+2.62%33091462297.240.83%
603040新坐标85.7745.16+2.15+2.57%83107091.140.61%
301141中科磁业60.25189.01+1.51+2.57%2406214432.75.41%
600460士兰微30.2093.06+0.75+2.55%32922398532.131.98%
300553集智股份49.67148.03+1.22+2.52%4894124714.415.81%
920118太湖远大24.6727.35+0.60+2.49%116762909.4763.78%
301535浙江华远26.7390.78+0.65+2.49%6612217561.0210.36%
688360德马科技21.3665.86+0.51+2.45%30317.126476.7011.20%
002472双环传动45.7032.78+1.08+2.42%11116350542.631.47%
601689拓普集团74.1347.14+1.73+2.39%169095125028.80.97%
301225恒勃股份147.79110.13+3.44+2.38%835512278.952.80%
605566福莱蒽特30.82134.24+0.71+2.36%185335752.581.39%
688616西力科技13.2925.06+0.30+2.31%290173889.1821.62%
300669沪宁股份26.14308.50+0.59+2.31%154134000.320.84%
603172万丰股份19.2445.85+0.43+2.29%157202975.33.14%
301082久盛电气19.88-193.87+0.44+2.26%7889115677.513.77%
002801微光股份36.7330.20+0.81+2.26%138335053.711.19%
300283温州宏丰8.38-84.39+0.18+2.20%12977310877.153.53%
603568伟明环保27.4017.18+0.58+2.16%4830513079.180.28%
301008宏昌科技36.90142.42+0.78+2.16%2871710670.162.48%
300488恒锋工具33.7239.78+0.71+2.15%102373419.080.71%
001306夏厦精密87.38138.57+1.82+2.13%62755445.054.05%
605228神通科技15.96106.59+0.33+2.11%413416580.450.96%
603290斯达半导103.4653.15+2.13+2.10%2580426544.181.08%
600130*ST波导4.39728.94+0.09+2.09%975704268.991.30%
688583思看科技102.3575.71+2.05+2.04%5090.255189.1511.65%
603238诺邦股份18.6627.19+0.37+2.02%100241854.780.56%
300943春晖智控23.9088.51+0.47+2.01%7551417895.385.62%
603015弘讯科技15.85138.01+0.31+1.99%15496624461.573.83%
605066天正电气8.1933.69+0.16+1.99%18160314948.733.61%
001380华纬科技24.1923.61+0.47+1.98%199114780.592.26%
301388欣灵电气33.68153.12+0.65+1.97%3196910876.311.69%
002617露笑科技8.4059.80+0.16+1.94%48411040673.832.56%
603500祥和实业12.7729.03+0.24+1.92%289963670.930.87%
688255凯尔达39.52294.79+0.73+1.88%23915.079396.4642.18%
600526菲达环保5.4817.60+0.10+1.86%680283711.180.78%
301252同星科技32.4347.91+0.58+1.82%225737273.454.77%
603726朗迪集团25.3321.87+0.45+1.81%381329633.62.06%
603901永创智能15.10117.96+0.26+1.75%473157081.340.97%
002767先锋电子23.2492.88+0.39+1.71%379468759.7292.91%
301119正强股份56.1650.49+0.94+1.70%65713716.80.78%
688577浙海德曼89.75253.60+1.50+1.70%4439.133994.8430.40%
600580卧龙电驱46.6574.88+0.76+1.66%330413153814.32.12%
920101志高机械41.8431.64+0.67+1.63%28371180.791.11%
002586ST围海4.40-165.00+0.07+1.62%530832333.940.49%
002082万邦德17.18739.91+0.27+1.60%6623611330.971.20%
002434万里扬9.5738.81+0.15+1.59%14980614344.111.14%
300796贝斯美9.00-813.98+0.14+1.58%381703421.541.06%
002758浙农股份10.3712.30+0.16+1.57%10827911299.712.09%
605080浙江自然24.7817.13+0.38+1.56%93012291.240.66%
603049中策橡胶55.1811.81+0.84+1.55%2135411767.282.44%
002326永太科技26.62-69.19+0.39+1.49%462273124566.85.72%
003030祖名股份21.17138.42+0.31+1.49%83291735.181.05%
301317鑫磊股份37.8015.00+0.55+1.48%4803318423.5610.72%
920252天宏锂电34.68359.32+0.50+1.46%5512518930.58.08%
603194中力股份40.2418.44+0.58+1.46%152106090.880.96%
002263大东南3.51129.71+0.05+1.45%40109914163.042.14%
002779中坚科技114.06445.85+1.61+1.43%1785920416.661.08%
603186华正新材55.97-282.12+0.78+1.41%6227734473.644.38%
603208江山欧派15.83-29.16+0.22+1.41%602089484.4493.40%
002479富春环保5.1019.57+0.07+1.39%663703370.370.77%
605011杭州热电20.9844.63+0.28+1.35%255745363.270.64%
600982宁波能源4.6115.64+0.06+1.32%1258695797.951.13%
920015锦华新材57.1437.72+0.74+1.31%1789010184.734.74%
603305旭升集团19.4157.06+0.25+1.30%36511970868.33.16%
920061西磁科技31.86404.83+0.41+1.30%59221879.4811.61%
600114东睦股份31.2436.83+0.40+1.30%7882324663.111.28%
301255通力科技29.52108.45+0.37+1.27%68302006.571.79%
301092争光股份39.1250.26+0.49+1.27%150945939.292.49%
603926铁流股份18.4042.45+0.23+1.27%127892337.790.55%
603997继峰股份13.8181.25+0.17+1.25%341974713.430.27%
002534西子洁能17.9177.62+0.22+1.24%11444020331.971.39%
603767中马传动23.84874.89+0.28+1.19%340568112.991.10%
603558健盛集团11.1010.27+0.13+1.19%148541642.620.43%
920770艾能聚18.8556.21+0.22+1.18%199383780.4382.43%
002664信质集团24.18177.92+0.28+1.17%4596211091.631.14%
002144宏达高科12.97105.15+0.15+1.17%268773493.021.95%
300920润阳科技43.33123.97+0.50+1.17%74473217.471.13%
300604长川科技138.9091.18+1.60+1.17%249538348493.85.10%
603298杭叉集团27.0816.13+0.31+1.16%4050110936.860.31%
603045福达合金24.6055.93+0.28+1.15%258316290.571.91%
603271永杰新材41.4620.78+0.47+1.15%106214392.132.70%
001335信凯科技53.9549.04+0.61+1.14%142097548.3116.06%
603948建业股份28.3521.09+0.32+1.14%1114931600.69%
603338浙江鼎力57.8916.63+0.65+1.14%2092512114.120.41%
002641公元股份4.4662.31+0.05+1.13%954644244.130.84%
603662柯力传感68.9059.73+0.76+1.12%2465616995.410.88%
002897意华股份53.7564.32+0.59+1.11%3183717066.741.75%
301095广立微79.65145.58+0.87+1.10%3429927332.51.97%
002203海亮股份15.6247.79+0.17+1.10%29829847005.621.35%
300145南方泵业4.6535.65+0.05+1.09%1876688743.080.98%
603289泰瑞机器10.7230.07+0.11+1.04%189832014.530.65%
603889新澳股份8.9915.07+0.09+1.01%329012943.050.45%
600023浙能电力5.009.20+0.05+1.01%40270120169.070.30%
002164宁波东力14.13121.98+0.14+1.00%705179955.911.47%
301280珠城科技59.5738.49+0.59+1.00%122697384.013.06%
002322理工能科13.1921.10+0.13+1.00%507286732.331.44%
003026中晶科技32.5595.97+0.32+0.99%200076498.952.09%
301469恒达新材31.5440.21+0.31+0.99%98103085.042.13%
603583捷昌驱动38.0739.82+0.37+0.98%219058334.80.57%
300718长盛轴承82.8099.87+0.80+0.98%2237118517.431.15%
603321梅轮电梯8.3162.02+0.08+0.97%194121610.980.64%
601882海天精工20.8323.80+0.20+0.97%189313904.540.36%
002142宁波银行29.086.65+0.27+0.94%18362053253.50.28%
605555德昌股份18.4132.86+0.17+0.93%305145603.10.63%
300853申昊科技21.98-13.01+0.20+0.92%193444263.971.75%
688805健信超导49.18119.46+0.44+0.90%21870.9510707.216.94%
002896中大力德87.48236.08+0.78+0.90%2280019945.741.16%
000631顺发恒能3.39100.33+0.03+0.89%706642396.160.30%
688320禾川科技36.25-31.09+0.32+0.89%15233.225523.9711.01%
300772运达股份19.4734.09+0.17+0.88%5451410585.750.78%
300897山科智能25.9784.11+0.22+0.85%3576923.360.41%
300643万通智控20.1628.08+0.17+0.85%209154194.120.91%
002011盾安环境13.0712.06+0.11+0.85%599727828.480.57%
300652雷迪克58.2547.14+0.49+0.85%2047511871.751.71%
601113华鼎股份4.8015.05+0.04+0.84%22211010736.32.01%
001336楚环科技26.4280.38+0.22+0.84%122533222.922.63%
003025思进智能14.8929.18+0.12+0.81%175012597.080.77%
603075热威股份23.5829.91+0.19+0.81%791718701.92%
688611杭州柯林64.21239.02+0.51+0.80%9489.8496135.0050.62%
605580恒盛能源28.0664.59+0.22+0.79%19006754718.896.79%
002006精工科技22.0652.44+0.17+0.78%6321313992.631.22%
300863卡倍亿48.8054.59+0.37+0.76%90194404.660.50%
300306远方信息14.6045.00+0.11+0.76%312284509.321.98%
605166聚合顺10.7116.34+0.08+0.75%438224726.721.39%
002686亿利达6.74312.17+0.05+0.75%438822949.570.84%
603048浙江黎明21.7052.01+0.16+0.74%79951729.750.54%
603218日月股份13.6425.48+0.10+0.74%452796162.550.44%
688307中润光学45.2572.51+0.32+0.71%12635.955717.2822.14%
605068明新旭腾25.52-18.50+0.18+0.71%55011400.450.34%
603105芯能科技10.0926.04+0.07+0.70%948129601.911.90%
605259绿田机械22.3515.57+0.15+0.68%67821516.870.39%
605007五洲特纸13.4729.69+0.09+0.67%541447339.071.35%
000906浙商中拓6.0321.74+0.04+0.67%306551848.050.44%
300307慈星股份7.6363.70+0.05+0.66%17359913329.732.20%
300351永贵电器18.4674.51+0.12+0.65%383567104.241.46%
001256炜冈科技21.7334.00+0.14+0.65%55781206.40.52%
300100双林股份39.3442.23+0.25+0.64%4886319190.490.89%
300703创源股份27.1538.29+0.17+0.63%315578530.5911.86%
000913钱江摩托16.2016.09+0.10+0.62%320295192.240.70%
688290景业智能61.42387.36+0.37+0.61%4562.022795.940.45%
688348昱能科技54.69149.77+0.32+0.59%8504.1484659.810.54%
605177东亚药业20.65-10.86+0.12+0.58%149673111.341.33%
600987航民股份6.959.76+0.04+0.58%412162868.490.40%
603266天龙股份22.6340.80+0.13+0.58%155553510.650.78%
300461田中精机19.96-27.31+0.11+0.55%94651877.890.66%
600113浙江东日62.17181.44+0.34+0.55%112487004.760.27%
920223荣亿精密24.25-185.49+0.13+0.54%227685443.0222.79%
300930屹通新材31.8556.41+0.17+0.54%58051833.11.23%
920906舜宇精工30.0936.96+0.16+0.53%76282286.8022.30%
603799华友钴业79.6228.22+0.42+0.53%301472240464.51.60%
600704物产中大5.827.92+0.03+0.52%29439717152.60.57%
603733仙鹤股份23.4517.20+0.12+0.51%78201829.040.11%
603171税友股份86.74329.16+0.44+0.51%5102544909.41.26%
603379三美股份57.6619.46+0.29+0.51%4005723335.110.66%
603607京华激光27.8646.06+0.14+0.51%240916743.11.35%
688379华光新材55.0131.00+0.27+0.49%11483.26373.8051.27%
002375亚厦股份4.0917.41+0.02+0.49%957063894.310.72%
600366宁波韵升14.3252.14+0.07+0.49%13337019200.211.21%
603076乐惠国际24.62209.72+0.12+0.49%41131011.420.34%
301309万得凯29.6225.24+0.14+0.47%3133926.51.23%
603595ST东尼17.14100.81+0.08+0.47%100201719.410.43%
688032禾迈股份102.86323.17+0.46+0.45%3324.973417.3790.27%
002062宏润建设9.0340.35+0.04+0.44%739556710.180.66%
601579会稽山20.5049.19+0.09+0.44%249965132.720.52%
002849威星智能18.31103.62+0.08+0.44%341946239.61.77%
603081大丰实业13.8256.10+0.06+0.44%135511869.850.32%
002404嘉欣丝绸6.9224.07+0.03+0.44%360632498.270.79%
601865福莱特16.22109.04+0.07+0.43%6230810108.230.33%
301353普莱得27.9939.77+0.12+0.43%2981832.490.94%
603506南都物业14.0122.67+0.06+0.43%282113975.571.50%
002937兴瑞科技23.7145.67+0.10+0.42%130233080.290.44%
605055迎丰股份9.54-154.80+0.04+0.42%240002306.180.55%
603237五芳斋17.0831.57+0.07+0.41%5065862.50.26%
601177杭齿前进17.3427.32+0.07+0.41%188043256.150.47%
920608丰安股份19.8236.73+0.08+0.41%2468491.55890.63%
300489光智科技45.03217.01+0.18+0.40%164907396.891.20%
002590万安科技15.2736.91+0.06+0.39%466937126.760.94%
002056横店东磁20.6314.26+0.08+0.39%11329723423.170.70%
002135东南网架5.1773.92+0.02+0.39%1856909732.081.78%
603165荣晟环保13.4517.03+0.05+0.37%104871405.30.40%
603260合盛硅业53.99-1802.78+0.20+0.37%5003727110.440.42%
002860星帅尔13.5527.78+0.05+0.37%167122267.270.48%
002633申科股份16.28407.57+0.06+0.37%4316702.250.29%
002034旺能环境16.4311.89+0.06+0.37%108021770.860.25%
300994久祺股份16.4822.67+0.06+0.37%120211983.721.03%
688306均普智能11.225246.15+0.04+0.36%54910.686177.770.45%
600933爱柯迪19.6718.54+0.07+0.36%5231310297.590.54%
603210泰鸿万立19.8933.51+0.07+0.35%62761247.480.83%
605018长华集团11.4563.60+0.04+0.35%103891188.890.22%
300901中胤时尚17.34-199.51+0.06+0.35%89011538.870.37%
603219富佳股份17.4363.76+0.06+0.35%134282338.330.24%
002761浙江建投8.7346.03+0.03+0.34%582205092.180.54%
603173福斯达45.3518.21+0.15+0.33%48932212.160.99%
002725跃岭股份15.3053.40+0.05+0.33%590959066.082.79%
600283钱江水利9.5322.87+0.03+0.32%169131612.280.31%
301057汇隆新材38.85122.01+0.12+0.31%112964353.31.39%
603277银都股份16.6619.34+0.05+0.30%2697448.090.04%
600261阳光照明3.4825.82+0.01+0.29%409621421.770.31%
603297永新光学116.2358.78+0.31+0.27%1083712728.320.98%
600051宁波联合7.6725.58+0.02+0.26%235901805.130.76%
002615哈尔斯7.7422.31+0.02+0.26%204171580.510.67%
603177德创环保11.65202.42+0.03+0.26%130461521.860.64%
603757大元泵业43.2139.97+0.11+0.26%212359168.871.14%
301390经纬股份36.5388.78+0.09+0.25%41361525.471.35%
600160巨化股份37.2925.43+0.09+0.24%8151930596.80.30%
603610麒盛科技17.9041.60+0.04+0.22%252464508.670.72%
688141杰华特46.19-37.39+0.10+0.22%38072.4117674.80.85%
603004鼎龙科技24.3232.20+0.05+0.21%111202709.161.89%
920685新芝生物15.1834.15+0.03+0.20%69211056.9031.26%
000795英洛华10.2648.25+0.02+0.20%605156230.360.53%
603301振德医疗68.9265.22+0.13+0.19%77495356.440.29%
301081严牌股份10.63168.69+0.02+0.19%106371128.890.49%
301398星源卓镁61.1998.86+0.11+0.18%68144189.421.83%
603637镇海股份11.1928.80+0.02+0.18%191002140.380.80%
603677奇精机械18.1651.14+0.03+0.17%62781140.390.33%
002520日发精机6.17-5.28+0.01+0.16%685314220.80.96%
600596新安股份12.40-1687.23+0.02+0.16%12871216137.020.95%
002403爱仕达12.72-95.07+0.02+0.16%123031566.690.41%
301616浙江华业53.0621.26+0.08+0.15%52792797.752.64%
603331百达精工13.7038.83+0.02+0.15%323774412.931.60%
688469芯联集成-U6.92-78.28+0.01+0.14%851115.559636.581.92%
300649杭州园林14.88-145.47+0.02+0.13%103861547.090.98%
301004嘉益股份53.1713.61+0.07+0.13%1432760.970.11%
688075安旭生物40.2342.30+0.05+0.12%2912.711170.2960.23%
605158华达新材8.2525.77+0.01+0.12%6999576.270.14%
603605珀莱雅69.7517.50+0.08+0.11%1385996710.35%
301203国泰环保34.9421.69+0.04+0.11%36731287.120.84%
605088冠盛股份36.3724.40+0.04+0.11%106483877.410.53%
603685晨丰科技18.35194.80+0.02+0.11%4326795.950.21%
000705浙江震元9.3566.16+0.01+0.11%252982354.110.90%
301222浙江恒威30.1129.11+0.03+0.10%42681282.880.53%
601609金田股份11.1425.25+0.01+0.09%15339217201.260.89%
300727润禾材料36.3953.89+0.03+0.08%90523297.230.56%
001325元创股份50.1824.30+0.04+0.08%49552486.572.53%
603806福斯特14.1950.22+0.01+0.07%9735913825.310.37%
605488福莱新材37.9579.54+0.02+0.05%3585913555.771.30%
920855浙江大农19.5031.61+0.01+0.05%1936377.83770.29%
603701德宏股份20.46125.87+0.01+0.05%111272280.990.43%
920679前进科技20.9861.98+0.01+0.05%1861390.84890.51%
002430杭氧股份32.0031.17+0.01+0.03%4760315350.760.49%
603391力聚热能64.8528.80+0.02+0.03%61444015.892.70%
600052东望时代4.58-9.810.000.00%504702309.320.60%
600232金鹰股份8.57-139.740.000.00%364833122.921.00%
002122ST汇洲3.04-15.860.000.00%896852731.60.45%
002124天邦食品2.7115.990.000.00%1257723401.840.64%
002489浙江永强3.7512.450.000.00%1134604264.550.59%
002570贝因美6.2449.030.000.00%1277977982.61.18%
601515衢州东峰4.27-20.820.000.00%833963574.950.43%
002687乔治白4.7740.600.000.00%278361324.960.67%
603789*ST星农5.40-9.050.000.00%11059594.90.43%
603788宁波高发16.6119.110.000.00%76501272.640.34%
603320迪贝电气20.8841.520.000.00%7349715232.754.93%
300512中亚股份9.48113.200.000.00%153121454.540.47%
603311金海高科15.1939.490.000.00%361405481.761.53%
002863今飞凯达5.9244.940.000.00%860795109.951.44%
603661恒林股份32.4516.360.000.00%44331442.460.32%
002931锋龙股份--------------
300879大叶股份29.9551.070.000.00%100202996.180.50%
688005容百科技--------------
605028世茂能源--------------
300998宁波方正24.11-225.160.000.00%107462578.471.00%
605138盛泰集团7.0185.150.000.00%11627814.130.21%
603213镇洋发展13.5664.850.000.00%76531036.060.17%
301218华是科技--------------
001238浙江正特52.74-62397.74-0.01-0.02%218211510.21%
603376大明电子39.5155.90-0.01-0.03%202087993.236.51%
688092爱科科技28.4943.45-0.01-0.04%7097.6592006.0920.86%
605020永和股份26.9423.97-0.01-0.04%5845515841.611.16%
001367海森药业23.9429.46-0.01-0.04%3248777.040.82%
002508老板电器19.4011.96-0.01-0.05%261505070.640.28%
920475三友科技18.18-5342.85-0.01-0.05%4021733.84390.96%
605009豪悦护理32.3823.49-0.02-0.06%94503081.010.44%
301345涛涛车业224.4633.24-0.14-0.06%31577047.261.09%
300729乐歌股份14.2920.39-0.01-0.07%107641539.660.34%
000963华东医药38.8618.43-0.03-0.08%3357013027.770.19%
688565力源科技12.4657.48-0.01-0.08%11052.551377.3360.74%
603600永艺股份11.8114.85-0.01-0.08%174862070.020.58%
605318法狮龙58.63-405.59-0.05-0.09%41532428.710.33%
920570坤博精工37.38-783.29-0.04-0.11%28861086.441.19%
688701卓锦股份9.18-13.40-0.01-0.11%16325.481490.9851.22%
688571杭华股份8.0129.87-0.01-0.12%13854.131111.9210.33%
605003众望布艺31.8853.80-0.04-0.13%63502009.880.58%
002440闰土股份7.6930.05-0.01-0.13%357572750.560.38%
000967盈峰环境6.9857.99-0.01-0.14%971676811.040.31%
600235民丰特纸6.7079.34-0.01-0.15%169531139.10.48%
003017大洋生物31.3428.45-0.05-0.16%70412211.141.02%
605005合兴股份18.7533.88-0.03-0.16%4128774.680.10%
002915中欣氟材23.82-57.55-0.04-0.17%4300610331.011.49%
688130晶华微23.07-82.14-0.04-0.17%4689.661085.3120.78%
003011海象新材22.2716.47-0.04-0.18%113082512.611.45%
601528瑞丰银行5.435.31-0.01-0.18%500872722.190.29%
002563森马服饰5.3815.77-0.01-0.19%612643293.920.28%
688310迈得医疗15.87-140.51-0.03-0.19%8022.821282.940.48%
600926杭州银行15.655.97-0.03-0.19%27513442866.370.38%
002003伟星股份10.4218.77-0.02-0.19%127241328.970.12%
601002晋亿实业5.2123.52-0.01-0.19%310381616.630.33%
688549中巨芯-U10.292769.03-0.02-0.19%263027.927518.764.46%
920249利尔达14.47-145.83-0.03-0.21%333324822.5452.67%
002224三力士4.51416.07-0.01-0.22%589052653.690.73%
603711香飘飘13.4337.91-0.03-0.22%88121185.780.21%
001356富岭股份13.2458.34-0.03-0.23%106881417.650.85%
603310巍华新材17.1533.22-0.04-0.23%65791129.870.36%
920974凯大催化8.4845.04-0.02-0.24%7345623.3740.57%
603877太平鸟16.5843.66-0.04-0.24%172452903.640.37%
605507国邦医药24.8115.88-0.06-0.24%87052172.710.29%
688606奥泰生物65.8917.72-0.16-0.24%984.86649.6010.12%
920395朗鸿科技12.2033.43-0.03-0.25%2712331.23320.26%
002061浙江交科4.069.16-0.01-0.25%982123995.280.38%
301359东南电子20.1157.40-0.05-0.25%3935792.690.58%
002154报喜鸟3.9118.08-0.01-0.26%753722943.440.64%
600668尖峰集团11.336.81-0.03-0.26%152801733.770.37%
300784利安科技52.7146.47-0.14-0.26%21601138.821.28%
603129春风动力265.2922.41-0.71-0.27%537314254.210.35%
603178圣龙股份18.42-86.99-0.05-0.27%115182125.390.49%
600173卧龙新能7.31-328.73-0.02-0.27%302102213.270.43%
603917合力科技14.57293.35-0.04-0.27%242863531.411.19%
601018宁波港3.6415.18-0.01-0.27%1700466200.950.09%
603373安邦护卫39.8933.15-0.11-0.28%49471990.511.09%
603239浙江仙通21.7330.29-0.06-0.28%160213480.930.59%
603687大胜达10.7251.51-0.03-0.28%810348738.011.47%
300743天地数码21.3629.53-0.06-0.28%189094038.651.48%
603949雪龙集团20.9957.54-0.06-0.29%7734316246.113.68%
603195公牛集团41.5318.83-0.12-0.29%84533518.150.05%
603303得邦照明13.6922.81-0.04-0.29%129071782.030.27%
920058华洋赛车33.9234.39-0.10-0.29%1832621.65520.66%
301399英特科技20.0594.35-0.06-0.30%78771582.841.44%
001222源飞宠物22.9525.07-0.07-0.30%50591162.120.47%
600927永安期货15.8536.57-0.05-0.31%331015304.570.23%
603896寿仙谷21.9131.87-0.07-0.32%386978535.291.95%
605077华康股份15.5218.82-0.05-0.32%77831210.790.26%
688079美迪凯12.28-42.34-0.04-0.32%21998.892735.2540.54%
603908牧高笛24.2880.80-0.08-0.33%48261173.040.52%
605337李子园11.9821.79-0.04-0.33%103581243.010.27%
601916浙商银行2.995.89-0.01-0.33%45970613777.280.21%
605060联德股份38.7142.53-0.13-0.33%186697221.030.78%
603867新化股份25.9024.31-0.09-0.35%234936150.751.09%
600216浙江医药13.9710.80-0.05-0.36%376815271.520.40%
300566激智科技19.3227.12-0.07-0.36%379447391.741.66%
002021中捷资源2.74-31796.88-0.01-0.36%819442256.370.69%
601878浙商证券10.9519.57-0.04-0.36%14579316028.370.32%
300076GQY视讯8.14-54.37-0.03-0.37%781506323.411.84%
000909ST数源5.42-13.06-0.02-0.37%5824315.840.13%
003036泰坦股份16.2470.29-0.06-0.37%80641316.140.37%
002067景兴纸业5.37127.55-0.02-0.37%20798511216.511.55%
300469信息发展65.33-124.16-0.25-0.38%3249621109.781.38%
600032浙江新能7.8034.99-0.03-0.38%620914892.220.26%
603617君禾股份7.7862.77-0.03-0.38%334602610.520.87%
600512腾达建设2.45143.01-0.01-0.41%851902098.840.54%
002370亚太药业7.3340.52-0.03-0.41%811945982.911.09%
605180华生科技14.6492.59-0.06-0.41%4420649.830.26%
301216万凯新材21.87-98.06-0.09-0.41%9985321764.611.82%
002840华统股份9.5184.17-0.04-0.42%345563296.730.43%
601022宁波远洋9.5018.24-0.04-0.42%412293923.820.32%
002020京新药业18.2122.00-0.08-0.44%456288306.160.70%
600572康恩贝4.5016.58-0.02-0.44%914834130.230.36%
605268王力安防10.7827.15-0.05-0.46%106921149.060.24%
920527夜光明18.6954.01-0.09-0.48%2152403.24270.59%
603010万盛股份10.27174.63-0.05-0.48%302023125.360.51%
603657春光科技30.12282.17-0.15-0.50%56781711.180.42%
920656海昇药业17.9827.05-0.09-0.50%2894520.38390.89%
002522浙江众成5.9069.16-0.03-0.51%19479411663.322.15%
300519新光药业15.7043.35-0.08-0.51%69131088.040.61%
301009可靠股份13.2196.84-0.07-0.53%101961351.420.68%
603055台华新材9.2315.62-0.05-0.54%236102188.760.27%
300637扬帆新材12.91258.97-0.07-0.54%504936553.982.15%
600177雅戈尔7.3112.99-0.04-0.54%637374680.510.14%
603120肯特催化39.9440.56-0.22-0.55%42091685.251.86%
001278一彬科技19.72-47.96-0.11-0.55%80331584.751.59%
000517荣安地产1.79-2.70-0.01-0.56%752361349.840.30%
603008喜临门21.3422.68-0.12-0.56%353217549.380.96%
600267海正药业10.5523.13-0.06-0.57%417734417.840.35%
601789宁波建工5.2329.40-0.03-0.57%1108155816.671.02%
603071物产环能13.8511.74-0.08-0.57%102061419.720.18%
002214*ST大立19.01-45.81-0.11-0.58%131132498.050.27%
605117德业股份84.6125.06-0.49-0.58%4432437613.790.49%
603700宁水集团13.7029.58-0.08-0.58%115471579.930.58%
603091众鑫股份76.5527.39-0.45-0.58%1090834.730.35%
002381双箭股份6.8041.38-0.04-0.58%182061238.970.57%
605377华旺科技8.4717.67-0.05-0.59%240062035.940.43%
605179一鸣食品21.27221.86-0.13-0.61%172683681.560.43%
002032苏泊尔44.1116.23-0.27-0.61%109074828.70.14%
301068大地海洋27.75-160.65-0.17-0.61%2420673.670.24%
605303园林股份17.61-12.16-0.11-0.62%170593002.171.06%
301032新柴股份12.8033.70-0.08-0.62%103341324.310.65%
603116红蜻蜓6.38-33.45-0.04-0.62%351052249.450.61%
688184ST帕瓦9.57-3.11-0.06-0.62%3492.59337.1810.35%
603337杰克科技47.3625.80-0.30-0.63%122875846.930.26%
688819天能股份34.4323.08-0.22-0.63%18281.416322.4450.19%
603816顾家家居31.0615.98-0.20-0.64%134574193.370.17%
300746汉嘉设计13.89-7.67-0.09-0.64%303114243.151.36%
603168莎普爱思7.54-43.36-0.05-0.66%234061772.270.63%
605500森林包装8.9542.05-0.06-0.67%114491027.210.28%
605369拱东医疗19.3441.73-0.13-0.67%3139608.50.14%
002634棒杰股份5.94-1.97-0.04-0.67%232421386.160.52%
300898熊猫乳品28.0236.15-0.19-0.67%155514367.881.36%
301201诚达药业44.20-132.21-0.30-0.67%202678963.031.87%
301198喜悦智行14.67-109.62-0.10-0.68%354075235.542.28%
688127蓝特光学42.4155.73-0.29-0.68%28467.3512023.210.70%
300412迦南科技5.8192.41-0.04-0.68%867715039.211.85%
002648卫星化学18.8510.35-0.13-0.68%19355936543.980.57%
603520司太立10.13-151.83-0.07-0.69%310773167.330.71%
002632道明光学12.9839.45-0.09-0.69%711559282.151.22%
300673佩蒂股份18.6232.86-0.13-0.69%252514725.281.56%
002126银轮股份40.0739.82-0.28-0.69%8405433829.331.06%
603282亚光股份21.4423.48-0.15-0.69%131132815.182.04%
301065本立科技22.7234.44-0.16-0.70%78891794.740.91%
301356天振股份22.7054.25-0.16-0.70%57771319.011.05%
301053远信工业36.86112.02-0.26-0.70%72782707.060.94%
688299长阳科技18.01-97.13-0.13-0.72%27028.954900.1720.94%
603088宁波精达11.0745.67-0.08-0.72%412204571.090.94%
001358兴欣新材26.2150.76-0.19-0.72%57891520.181.14%
600830香溢融通9.6564.80-0.07-0.72%233652265.170.51%
002318久立特材29.3016.77-0.22-0.75%290548564.10.30%
301055张小泉25.2686.00-0.19-0.75%5735314413.033.68%
300839博汇股份11.84-16.59-0.09-0.75%114501364.250.40%
300441鲍斯股份7.8717.48-0.06-0.76%324302551.690.52%
300266兴源环境2.60-19.71-0.02-0.76%853962237.280.55%
002415海康威视31.0521.58-0.24-0.77%24949577656.720.28%
688203海正生材12.88375.25-0.10-0.77%18656.262413.9261.50%
603557ST起步2.57-11.26-0.02-0.77%34259881.650.55%
603073彩蝶实业19.2122.97-0.15-0.77%63711225.51.70%
300314戴维医疗13.9160.18-0.11-0.78%210822940.091.47%
601108财通证券8.7714.02-0.07-0.79%20381518018.810.44%
002444巨星科技37.5017.75-0.30-0.79%3093611702.160.27%
600352浙江龙盛11.1217.44-0.09-0.80%693997758.510.21%
002515金字火腿6.16137.24-0.05-0.81%1130336992.950.93%
002418康盛股份4.92-74.94-0.04-0.81%1926559552.861.70%
300411金盾股份12.13772.88-0.10-0.82%408384980.491.32%
002001新和成25.4710.87-0.21-0.82%8438021544.670.28%
920701豪声电子19.0337.27-0.16-0.83%71811362.4390.72%
300813泰林生物25.90190.72-0.22-0.84%109762847.621.44%
603085天成自控11.77615.17-0.10-0.84%435515114.481.10%
002332仙琚制药9.3133.65-0.08-0.85%658136150.950.67%
002120韵达股份6.9316.25-0.06-0.86%1270858832.090.45%
600059古越龙山9.1740.62-0.08-0.86%533954909.090.59%
603231索宝蛋白19.4721.16-0.17-0.87%170603328.081.61%
000980众泰汽车3.39-19.20-0.03-0.88%33921311506.450.67%
688789宏华数科82.4530.20-0.73-0.88%2817.432323.0030.16%
301585蓝宇股份31.5249.74-0.28-0.88%77172436.561.13%
300838浙江力诺15.59437.84-0.14-0.89%169642648.481.67%
603229奥翔药业10.0144.97-0.09-0.89%267112683.310.32%
002730电光科技15.4958.83-0.14-0.90%205103185.830.59%
301097天益医疗54.12245.26-0.49-0.90%42062286.211.45%
002266浙富控股4.4124.63-0.04-0.90%36933916406.990.75%
002273水晶光电26.0831.49-0.24-0.91%16490843211.941.21%
002064华峰化学11.8935.40-0.11-0.92%645677730.330.13%
301096百诚医药57.98-33.64-0.54-0.92%86925062.091.05%
001211双枪科技27.8588.30-0.26-0.92%92462576.581.38%
002372伟星新材10.7019.62-0.10-0.93%455404888.670.31%
002188中天服务6.3578.34-0.06-0.94%563483586.52.19%
002019亿帆医药12.5637.80-0.12-0.95%436715512.720.51%
301113雅艺科技24.93308.41-0.24-0.95%3890975.70.71%
603578三星新材12.40-17.02-0.12-0.96%106681326.320.59%
603456九洲药业19.5524.05-0.19-0.96%7027713818.360.79%
300357我武生物30.5941.02-0.30-0.97%223866869.150.46%
603505金石资源19.2866.97-0.19-0.98%402567833.890.48%
603823百合花17.0942.44-0.17-0.98%506858823.771.23%
300068南都电源16.62-7.60-0.17-1.01%19266632376.712.26%
300234开尔新材5.81605.97-0.06-1.02%462952704.571.35%
002236大华股份20.1917.03-0.21-1.03%23425547527.421.11%
300203聚光科技16.30272.15-0.17-1.03%396126478.510.88%
605378野马电池23.4067.53-0.25-1.06%316977444.771.21%
688581安杰思64.3519.13-0.69-1.06%4575.542960.3131.10%
002247聚力文化2.7959.89-0.03-1.06%995402779.131.55%
603931格林达35.2855.17-0.38-1.07%3600012851.051.80%
301567贝隆精密51.62125.92-0.56-1.07%112525862.395.30%
601137博威合金22.9917.90-0.25-1.08%12913630016.561.46%
688623双元科技104.1588.36-1.14-1.08%6400.786728.093.34%
601233桐昆股份18.5925.64-0.21-1.12%10033318776.020.42%
300032金龙机电5.31-136.61-0.06-1.12%1248746669.511.55%
605277新亚电子23.6536.42-0.27-1.13%11545127838.553.63%
603980吉华集团5.2362.59-0.06-1.13%431072261.830.64%
002795永和智控6.96-10.92-0.08-1.14%983336904.3112.26%
300558贝达药业49.5668.75-0.57-1.14%2962114790.630.71%
002443金洲管道8.6926.27-0.10-1.14%673015886.531.30%
002012凯恩股份6.06583.39-0.07-1.14%386322353.330.83%
300894火星人12.11-22.14-0.14-1.14%1989624230.68%
002629仁智股份6.05720.30-0.07-1.14%1152677007.712.72%
688296和达科技14.67-35.58-0.17-1.15%10035.651485.4180.93%
603995甬金股份18.9310.31-0.22-1.15%262084989.650.72%
002133广宇集团3.41-3.46-0.04-1.16%748822564.450.97%
600330天通股份12.49705.74-0.15-1.19%63588482163.775.16%
002043兔宝宝13.1714.93-0.16-1.20%235743113.380.32%
300401花园生物16.3229.39-0.20-1.21%15120625043.132.83%
002010传化智联6.4932.54-0.08-1.22%23556215345.590.85%
300181佐力药业16.8719.84-0.21-1.23%414487035.780.69%
605336帅丰电器17.50167.43-0.22-1.24%104211830.040.57%
603538美诺华20.5845.64-0.26-1.25%218294514.271.01%
300439美康生物10.2341.75-0.13-1.25%296283046.71.01%
301279金道科技33.9872.22-0.44-1.28%132034505.441.35%
300277海联讯14.67565.29-0.19-1.28%11003616405.523.22%
300020ST银江3.86-2.33-0.05-1.28%748032902.590.98%
600521华海药业16.9354.16-0.22-1.28%15721926713.331.05%
600724宁波富达6.1340.48-0.08-1.29%1158627179.920.80%
603606东方电缆59.7341.49-0.78-1.29%10251762459.691.49%
300913兆龙互连56.8096.68-0.75-1.30%7279941720.232.85%
300911亿田智能37.31-93.32-0.50-1.32%151375726.970.88%
002389航天彩虹25.07280.36-0.34-1.34%15165938281.651.54%
600798宁波海运3.67-5622.06-0.05-1.34%1046183858.890.87%
600683京投发展4.32-5.49-0.06-1.37%413461799.150.56%
688475萤石网络32.0545.77-0.45-1.38%20964.26753.6050.27%
600796钱江生化6.3530.15-0.09-1.40%1033256626.33.32%
301157华塑科技55.4195.02-0.79-1.41%55263070.492.67%
300144宋城演艺8.3827.68-0.12-1.41%18170215315.520.77%
603316诚邦股份15.32-44.98-0.22-1.42%491387525.641.86%
688298东方生物24.87-10.46-0.36-1.43%8969.52246.1050.44%
300033同花顺382.7186.50-5.59-1.44%53437208944.31.94%
002468申通快递13.5318.12-0.20-1.46%9078712344.770.62%
002637赞宇科技10.7130.45-0.16-1.47%672807285.421.52%
603001奥康国际8.60-11.92-0.13-1.49%499564368.361.25%
000925众合科技8.5988.90-0.13-1.49%16549714321.632.46%
300817双飞集团22.3575.88-0.34-1.50%268636002.832.14%
001333光华股份22.9122.65-0.35-1.50%157733625.543.58%
301507民生健康16.2148.14-0.25-1.52%292914769.052.66%
002493荣盛石化11.67158.34-0.18-1.52%16673419569.50.18%
603093南华期货18.7729.86-0.29-1.52%303165741.840.50%
002199*ST东晶9.64-34.49-0.15-1.53%166051607.330.68%
688088虹软科技58.00101.11-0.92-1.56%69106.9240653.111.72%
605162新中港9.3025.04-0.15-1.59%530264976.951.32%
002562兄弟科技6.8070.83-0.11-1.59%16219811094.272.31%
300025华星创业6.15-40.16-0.10-1.60%454372819.780.90%
920056能之光26.3939.09-0.43-1.60%115983041.9783.79%
603181皇马科技15.9320.86-0.26-1.61%561868982.3110.95%
301667纳百川74.5476.62-1.23-1.62%2115915821.149.41%
002364中恒电气31.81186.31-0.53-1.64%23535775414.124.22%
688767博拓生物42.4761.83-0.71-1.64%11802.955115.880.79%
300587天铁科技5.97-115.76-0.10-1.65%1307757842.521.24%
002244滨江集团10.109.50-0.17-1.66%13899214157.020.52%
688717艾罗能源73.0560.42-1.24-1.67%10294.057590.8241.04%
300893松原安全24.9235.43-0.44-1.74%224995635.250.90%
603079圣达生物20.3462.94-0.36-1.74%218324521.691.15%
603103横店影视18.55127.54-0.33-1.75%263824946.350.42%
601599浙文影业3.9337.86-0.07-1.75%1702466741.261.47%
603703盛洋科技15.70-178.05-0.28-1.75%21188433621.65.11%
002206海利得6.6814.67-0.12-1.76%1336408969.891.57%
002942新农股份20.5236.90-0.37-1.77%148043061.71.08%
600857宁波中百13.8481.77-0.25-1.77%223613109.861.00%
603709中源家居17.13-35.02-0.31-1.78%173152981.411.38%
600865百大集团14.16211.50-0.26-1.80%8205011746.062.18%
002344海宁皮城4.8681.54-0.09-1.82%1126395523.40.88%
300768迪普科技19.9178.94-0.37-1.82%6321312694.221.50%
300666江丰电子126.2565.11-2.37-1.84%103819133299.44.69%
603095越剑智能16.9540.89-0.32-1.85%217273698.540.84%
300702天宇股份25.3846.06-0.48-1.86%200845134.420.95%
603225新凤鸣20.5525.60-0.39-1.86%374477788.70.25%
300645正元智慧19.96323.04-0.38-1.87%291385868.222.09%
603551奥普科技11.0214.56-0.21-1.87%311383463.120.81%
688039当虹科技58.01-117.97-1.11-1.88%28042.8916474.552.54%
603811诚意药业11.8317.11-0.23-1.91%351544178.71.07%
300435中泰股份28.13159.39-0.55-1.92%10351829621.682.81%
600790轻纺城4.0871.70-0.08-1.92%1355305557.490.92%
000739普洛药业17.7823.90-0.35-1.93%8217814671.150.71%
002099海翔药业6.56-31.70-0.13-1.94%785955216.170.49%
001225和泰机电71.89101.71-1.46-1.99%55474019.142.64%
600226亨通股份5.8791.54-0.12-2.00%37955722422.041.28%
300329海伦钢琴15.06-30.92-0.31-2.02%273604174.881.09%
002284亚太股份16.8832.46-0.35-2.03%18651831630.122.55%
603033三维股份10.41-34.10-0.22-2.07%349933666.770.35%
603222济民健康9.37-29.77-0.20-2.09%682836454.091.30%
600152维科技术7.72-46.11-0.17-2.15%1147028922.712.17%
300698万马科技44.94140.81-1.02-2.22%3396915383.672.91%
300795米奥会展14.0434.49-0.32-2.23%195712764.031.13%
605008长鸿高科14.641227.76-0.34-2.27%430096363.170.67%
600491龙元建设2.98-7.55-0.07-2.30%1639804869.261.07%
301073君亭酒店30.15349.18-0.71-2.30%6539319855.093.68%
603839安正时尚8.03-30.13-0.19-2.31%165621344.710.43%
002085万丰奥威16.8943.80-0.40-2.31%48901383667.832.30%
300347泰格医药61.2886.19-1.48-2.36%3934324372.570.69%
002940昂利康34.8164.97-0.86-2.41%3236211390.781.75%
600273嘉化能源9.8512.85-0.25-2.48%13367413278.010.99%
600570恒生电子33.3860.05-0.86-2.51%491052166695.82.59%
600576祥源文旅6.4735.42-0.17-2.56%1200977850.3911.82%
002602世纪华通19.3237.80-0.51-2.57%658594128331.70.97%
300945曼卡龙17.1737.12-0.46-2.61%6316810970.672.65%
600415小商品城17.1422.37-0.46-2.61%50019486777.320.91%
301066万事利20.43175.42-0.56-2.67%4973710303.252.63%
600208衢州发展3.97-79.27-0.11-2.70%56309222610.160.66%
301019宁波色母25.3237.51-0.71-2.73%175214477.721.67%
002250联化科技17.3640.42-0.50-2.80%18217932086.112.04%
002756永兴材料52.0046.40-1.50-2.80%5848530998.371.50%
601921浙版传媒8.0914.02-0.24-2.88%13653911167.350.61%
600120浙江东方6.6717.13-0.20-2.91%57502938930.821.68%
002677浙江美大9.26275.16-0.28-2.94%886628347.061.66%
002103广博股份9.7330.21-0.30-2.99%10739410574.952.82%
300571平治信息29.68-36.14-0.93-3.04%224856796.411.94%
002488金固股份11.10336.68-0.35-3.06%25075028017.892.73%
603300海南华铁7.5623.31-0.24-3.08%60181046202.83.01%
300349金卡智能18.3328.40-0.59-3.12%13116024671.893.55%
002552宝鼎科技18.2137.80-0.59-3.14%6179511419.11.68%
600763通策医疗45.2339.16-1.47-3.15%11115150960.772.48%
688777中控技术64.6961.53-2.11-3.16%209983.7137436.92.68%
301316慧博云通48.20191.86-1.62-3.25%6990034272.741.75%
600571信雅达16.9378.65-0.57-3.26%13598623254.372.97%
301212联盛化学31.36209.71-1.06-3.27%99773173.691.06%
300992泰福泵业31.23299.67-1.06-3.28%134974268.941.74%
603602纵横通信15.85129.57-0.54-3.29%10479716828.354.54%
300113顺网科技22.5542.41-0.77-3.30%14383232867.442.78%
300766每日互动44.38-139.82-1.52-3.31%331814150467.59.27%
603215比依股份21.6036.88-0.75-3.36%388878553.2712.08%
605155西大门18.8529.25-0.68-3.48%418078015.432.24%
603258电魂网络19.59-63.99-0.71-3.50%276695482.71.15%
920924广脉科技23.96138.58-0.87-3.50%280696724.4974.36%
300027华谊兄弟2.19-17.07-0.08-3.52%56493812512.652.27%
002624完美世界17.73-147.48-0.65-3.54%29599153302.161.62%
688006杭可科技32.7158.76-1.21-3.57%67811.2122543.931.12%
300270中威电子11.89-64.56-0.44-3.57%633947648.3912.43%
300710万隆光电31.08-13.87-1.16-3.60%306609654.064.11%
300550和仁科技15.2778.14-0.58-3.66%378505870.341.44%
920270天铭科技22.3147.45-0.85-3.67%4801910429.235.92%
003041真爱美家60.5934.90-2.37-3.76%2827317499.42.07%
301335天元宠物30.2080.16-1.20-3.82%240927372.224.76%
300250初灵信息26.02-349.21-1.04-3.84%9022023800.045.73%
920130立方控股26.66-40.64-1.08-3.89%210755726.3143.77%
600814杭州解百8.3031.07-0.34-3.94%1035068725.641.41%
301052果麦文化42.35132.36-1.74-3.95%4565219599.045.69%
600126杭钢股份8.89-371.62-0.37-4.00%53915448695.741.60%
300626华瑞股份16.66-481.87-0.75-4.31%5907210014.253.28%
300426华智数媒8.25-11.65-0.38-4.40%624465227.431.56%
688023安恒信息58.00-87.00-2.71-4.46%38030.4122400.383.73%
300792壹网壹创42.00124.82-1.97-4.48%14410161495.996.78%
000156华数传媒8.2928.91-0.39-4.49%15448013005.780.91%
600797浙大网新10.98654.22-0.53-4.60%72630281180.617.07%
002095生意宝19.16-450.97-0.94-4.68%7248314175.882.88%
300133华策影视8.8666.40-0.44-4.73%64170657946.533.98%
002388新亚制程6.18-13.43-0.31-4.78%21880413750.614.32%
603822ST嘉澳99.12-30.17-5.21-4.99%1937919352.22.52%
002569*ST步森14.03-45.77-0.74-5.01%4696658.850.34%
002173创新医疗30.20-217.10-1.60-5.03%456885142978.210.97%
002427尤夫股份7.29263.81-0.39-5.08%32757923742.383.33%
301056森赫股份16.4260.27-0.88-5.09%395656700.332.25%
300849锦盛新材17.52-79.65-0.96-5.19%403297203.3513.32%
300078思创医惠5.27-26.46-0.29-5.22%75632040963.996.79%
000607华媒控股4.52-59.31-0.25-5.24%24007211043.422.71%
300459汤姆猫5.39-19.21-0.33-5.77%2074369114157.16.31%
688288鸿泉技术27.3040.03-1.71-5.89%22365.276200.6652.24%
605255天普股份164.03676.06-10.80-6.18%2157235235.81.61%
300451创业慧康5.80-25.78-0.41-6.60%61257736340.444.51%
301275汉朔科技73.6962.74-5.30-6.71%4128631066.2512.22%
002712思美传媒6.31-80.51-0.46-6.79%25222716337.164.66%
301237和顺科技67.21-112.83-5.41-7.45%2323716043.563.99%
600633浙数文化15.4334.23-1.30-7.77%42159167284.253.32%
301556托普云农122.0575.34-11.25-8.44%4659258690.2715.80%
002703浙江世宝23.43103.17-2.40-9.29%599299141468.410.23%
002574明牌珠宝6.27-34.14-0.65-9.39%27055116994.955.12%
002044美年健康7.6797.01-0.84-9.87%5439554426103.114.04%
600986浙文互联10.04117.82-1.11-9.96%35448335590.092.38%
600477杭萧钢构3.6176.04-0.40-9.98%62819722687.442.65%
002115三维通信17.59-58.48-1.95-9.98%14348625239.191.91%
601116三江购物19.5678.79-2.17-9.99%438638579.60.80%
600537亿晶光电2.79-1.91-0.31-10.00%1963985479.51.66%
002718友邦吊顶55.53-110.24-6.17-10.00%165049164.673.03%
600776东方通信21.1464.50-2.35-10.00%5348411306.520.56%
688365光云科技24.62-253.61-2.74-10.01%239668.860650.615.63%
300244迪安诊断25.92-37.55-3.08-10.62%519493141418.910.36%
920227美登科技78.2075.26-10.80-12.13%3067024321.8717.43%
300111向日葵4.17845.53-0.79-15.93%149974162230.2913.39%

转至浙江华远（301535）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。