中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江华远(301535)浙江省上涨家数:354下跌家数:341平均涨幅:+0.57%平均换手:3.47%总成交额:1858.31亿元
更新时间：2025-08-13 13:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300145南方泵业5.3052.02+0.68+14.72%3836746196702.720.15%
300792壹网壹创30.1598.25+3.81+14.46%24105367177.7211.34%
300351永贵电器19.9470.99+2.33+13.23%610716117970.523.32%
688270臻镭科技66.66310.23+7.41+12.51%226496.2151741.110.58%
601609金田股份9.4127.74+0.86+10.06%1395792125341.99.40%
601137博威合金24.4014.07+2.22+10.01%802075.1190794.69.90%
002173创新医疗22.65-111.95+2.06+10.00%1456283316608.534.98%
002937兴瑞科技21.0131.90+1.91+10.00%23067246181.967.77%
600113浙江东日43.68131.13+3.97+10.00%19420882983.654.72%
603757大元泵业38.9525.30+3.54+10.00%150755871.590.92%
603897长城科技27.5124.19+2.50+10.00%15976742273.747.74%
605228神通科技17.504065.93+1.59+9.99%18500531640.074.34%
600126杭钢股份9.81-47.51+0.89+9.98%2888776276546.38.55%
600208衢州发展4.5336.10+0.41+9.95%41288218703.550.49%
601002晋亿实业6.0827.86+0.55+9.95%22775313587.822.39%
002562兄弟科技6.8683.94+0.62+9.94%128159685311.718.29%
603337杰克股份51.6128.26+4.56+9.69%5394226996.251.15%
002779中坚科技104.78255.21+8.97+9.36%105957106905.66.39%
300766每日互动44.17-224.98+3.29+8.05%1252881559121.334.97%
301280珠城科技52.5037.46+3.85+7.91%6522733792.8817.20%
600366宁波韵升15.43127.77+1.12+7.83%2180038322452.120.51%
301398星源卓镁47.1066.26+3.19+7.26%9808344950.7829.31%
605117德业股份55.5215.53+3.45+6.63%3306641795733.66%
002332仙琚制药11.4529.04+0.71+6.61%88233299419.468.96%
603767中马传动34.00431.80+2.10+6.58%486128151847.515.75%
688215瑞晟智能66.20251.18+3.85+6.17%21488.1613939.183.44%
603867新化股份29.7425.78+1.65+5.87%14137441848.457.33%
002126银轮股份32.3433.56+1.71+5.58%3889711230184.96%
600986浙文互联9.3757.51+0.48+5.40%1320766123360.68.88%
002730电光科技18.4472.00+0.92+5.25%34995064163.7210.11%
600699均胜电子19.5827.48+0.96+5.16%575653110428.44.25%
301616浙江华业53.4944.61+2.58+5.07%5685329003.1428.43%
603789*ST星农5.85-8.78+0.28+5.03%994705809.23.83%
300558贝达药业68.8771.63+3.17+4.82%8447156939.42.01%
300637扬帆新材15.34-159.64+0.70+4.78%655609102403.527.96%
002056横店东磁16.7814.13+0.75+4.68%29344847781.991.81%
002488金固股份13.92659.43+0.62+4.66%10533914498.621.14%
603617君禾股份9.2042.72+0.40+4.55%74205667802.319.34%
002896中大力德100.98269.74+4.32+4.47%25398125009212.92%
002062宏润建设6.3630.75+0.27+4.43%844364.952013.447.51%
603822嘉澳环保62.75-12.64+2.65+4.41%2812017645.953.66%
300772运达股份15.0026.06+0.63+4.38%44403666156.956.36%
002206海利得6.2615.30+0.26+4.33%40366324775.844.41%
300587天铁科技8.131598.50+0.33+4.23%46815337438.574.58%
688184ST帕瓦10.56-2.47+0.42+4.14%20987.052198.4712.09%
603538美诺华29.8588.69+1.18+4.12%32499096298.6915.09%
300548长芯博创96.10172.96+3.52+3.80%219358208928.78.16%
603001奥康国际10.12-14.37+0.37+3.79%703027030.041.75%
600633浙数文化14.7725.25+0.54+3.79%791324116403.96.24%
605277新亚电子26.2252.96+0.95+3.76%25403865511.038.09%
688717艾罗能源64.4547.83+2.33+3.75%27175.5517071.032.80%
600521华海药业20.9627.40+0.75+3.71%30130762325.982.07%
300488恒锋工具36.9148.63+1.32+3.71%5510120142.843.82%
002801微光股份36.8236.03+1.30+3.66%5305219107.54.58%
001367海森药业26.4433.37+0.93+3.65%5441814113.3114.06%
688307中润光学37.8863.33+1.33+3.64%51683.720044.318.89%
688583思看科技99.8170.44+3.46+3.59%10549.5610475.775.97%
301053远信工业33.4857.73+1.16+3.59%3623211860.514.78%
300266兴源环境2.91-14.68+0.10+3.56%45300013088.362.92%
300763锦浪科技63.9029.39+2.19+3.55%13849485820.054.31%
603606东方电缆51.1734.31+1.71+3.46%18677195095.862.72%
300357我武生物27.5145.73+0.91+3.42%12199932944.792.52%
603271永杰新材40.5224.26+1.34+3.42%5530921977.7414.34%
002095生意宝21.93-234.94+0.71+3.35%32635773825.7612.97%
300669沪宁股份33.09258.48+1.07+3.34%197196496.651.08%
603040新坐标55.9833.24+1.79+3.30%3286618065.712.43%
002637赞宇科技11.3131.88+0.36+3.29%10801812026.492.44%
688789宏华数科76.5221.13+2.32+3.13%17245.0713092.51.43%
002034旺能环境18.0813.53+0.54+3.08%473458447.3111.10%
300347泰格医药69.08177.27+2.06+3.07%172388117230.83.04%
603505金石资源16.8253.76+0.50+3.06%18705731401.732.22%
603456九洲药业18.9925.71+0.56+3.04%38009171191.054.27%
600797浙大网新10.26-164.53+0.30+3.01%1367731140996.913.31%
300992泰福泵业29.29114.81+0.85+2.99%9976529403.6512.87%
002590万安科技14.5234.12+0.42+2.98%27410639757.815.54%
600580卧龙电驱24.9241.54+0.72+2.98%1081669265861.86.92%
002284亚太股份11.8534.68+0.34+2.95%19372422772.952.65%
000980众泰汽车2.48-12.80+0.07+2.90%165763540634.53.29%
688348昱能科技47.7757.87+1.34+2.89%21164.8710003.821.35%
605566福莱蒽特24.65159.24+0.69+2.88%376109059.482.82%
600052东望时代4.67-8.97+0.13+2.86%23824711163.822.82%
301141中科磁业68.15325.68+1.88+2.84%6483243525.1514.56%
002010传化智联6.1796.34+0.17+2.83%62828538554.92.26%
603238诺邦股份20.0933.91+0.55+2.81%5159810234.462.91%
301065本立科技25.7843.22+0.70+2.79%3936210052.954.56%
300133华策影视7.7748.37+0.21+2.78%61923647678.93.81%
002131利欧股份4.08318.50+0.11+2.77%7789843319167.913.32%
001270*ST铖昌43.87669.75+1.18+2.76%4036717697.121.98%
300666江丰电子72.3338.53+1.91+2.71%12147587946.475.49%
603338浙江鼎力53.2414.53+1.39+2.68%7042937396.381.39%
002048宁波华翔21.9018.11+0.57+2.67%26428356754.093.72%
603277银都股份17.7018.85+0.46+2.67%257134489.60.42%
300652雷迪克60.6066.14+1.54+2.61%4490627072.343.75%
600120浙江东方6.3820.75+0.16+2.57%154598498192.724.53%
002915中欣氟材29.08-51.56+0.72+2.54%753054219883.526.12%
301317鑫磊股份36.8313.36+0.89+2.48%4431616151.359.89%
300837浙矿股份25.7274.49+0.62+2.47%153223911.32.17%
002624完美世界15.35-31.16+0.37+2.47%46790771495.82.56%
301193家联科技19.56-331.53+0.47+2.46%431988598.053.21%
300329海伦钢琴12.00-29.23+0.28+2.39%8671010366.043.44%
688549中巨芯-U8.6510236.41+0.20+2.37%379583.833192.216.57%
002019亿帆医药15.2647.60+0.35+2.35%23002734803.42.70%
002602ST华通14.1255.05+0.32+2.32%7435301041961.08%
300913兆龙互连51.9996.77+1.16+2.28%11097357369.154.34%
603618杭电股份6.7935.10+0.15+2.26%21393514518.733.09%
688032禾迈股份111.8752.07+2.46+2.25%10720.0911828.970.86%
688127蓝特光学30.6852.24+0.65+2.16%85261.1226029.992.11%
002326永太科技14.21-26.99+0.30+2.16%33535447279.344.15%
605116奥锐特23.7724.63+0.50+2.15%5718913560.551.44%
688767博拓生物37.1139.98+0.78+2.15%36013.9113139.912.41%
603297永新光学94.0047.69+1.97+2.14%2013118763.921.82%
603239浙江仙通16.3523.74+0.34+2.12%412146718.431.52%
688577浙海德曼68.50303.24+1.40+2.09%22532.8315318.352.02%
601878浙商证券11.7523.40+0.24+2.09%888963.1103797.51.94%
300698万马科技48.95146.30+0.95+1.98%11051353216.899.32%
873223荣亿精密11.42-66.66+0.22+1.96%236582668.1052.90%
300100双林股份47.4346.87+0.91+1.96%264828124648.74.79%
000963华东医药43.2121.26+0.81+1.91%12502553860.110.71%
300027华谊兄弟2.73-30.75+0.05+1.87%724512.919665.552.92%
603701德宏股份20.91135.07+0.38+1.85%452609451.51.73%
300582英飞特14.34427.10+0.26+1.85%12236317649.65.52%
002050三花智控27.4034.38+0.49+1.82%565809153675.11.54%
300953震裕科技117.6474.39+2.09+1.81%6043270037.484.84%
301252同星科技31.4642.92+0.55+1.78%9019027911.6619.07%
603181皇马科技15.5522.24+0.27+1.77%21631632818.033.67%
002122汇洲智能4.04-23.39+0.07+1.76%760372.930470.553.82%
001335信凯科技39.2831.57+0.67+1.74%236419281.210.29%
603081大丰实业13.6393.08+0.23+1.72%34215947053.597.89%
688023安恒信息58.96-55.25+0.97+1.67%26937.715921.492.64%
688306均普智能10.37780.97+0.17+1.67%132258.813620.391.08%
603298杭叉集团22.3414.07+0.36+1.64%8227718370.530.63%
688379华光新材50.7127.13+0.81+1.62%47259.2523523.195.25%
603300海南华铁11.2735.12+0.18+1.62%1633235183400.58.20%
301057汇隆新材21.6572.92+0.34+1.60%426029108.4715.16%
601108财通证券8.3817.91+0.13+1.58%60881850777.321.31%
603045福达合金18.7475.50+0.29+1.57%439228198.993.24%
688469芯联集成-U5.18-55.34+0.08+1.57%725170.337553.281.64%
688299长阳科技18.18-222.27+0.28+1.56%90125.9616380.483.14%
002434万里扬8.5243.46+0.13+1.55%29213924729.372.23%
301368丰立智能66.27821.62+1.01+1.55%4546329799.067.09%
300695兆丰股份98.0369.14+1.47+1.52%1535115040.811.50%
002586*ST围海3.38-45.44+0.05+1.50%1256834252.061.40%
603177德创环保10.15110.87+0.15+1.50%16265017054.47.97%
300897山科智能29.4055.50+0.43+1.48%260327618.32.97%
002418康盛股份4.19-54.04+0.06+1.45%145254761059.2612.78%
605060联德股份25.3833.59+0.36+1.44%246786269.911.03%
605507国邦医药23.4315.73+0.33+1.43%4738510982.481.57%
002263大东南3.56209.63+0.05+1.42%115397041242.36.14%
002364中恒电气19.2691.28+0.27+1.42%722936.9138417.712.95%
300401花园生物15.7727.27+0.22+1.41%14522522765.462.72%
688365光云科技16.69-88.58+0.23+1.40%98783.2716397.872.32%
603219富佳股份16.7150.66+0.23+1.40%471177838.020.84%
001333光华股份22.7920.06+0.31+1.38%353658090.668.04%
000795英洛华11.3551.41+0.15+1.34%24606927700.132.17%
002273水晶光电22.0428.59+0.29+1.33%35644978117.152.62%
600537亿晶光电3.80-2.33+0.05+1.33%123195347130.8610.41%
000156华数传媒8.3928.11+0.11+1.33%152795127960.90%
300718长盛轴承97.73127.01+1.28+1.33%1695181645088.75%
300611美力科技25.4738.31+0.33+1.31%9210223298.86.21%
300604长川科技45.2842.57+0.58+1.30%17552679211.883.61%
600704物产中大5.478.74+0.07+1.30%57782631378.861.12%
603305旭升集团14.0837.84+0.18+1.29%12025816806.91.26%
301359东南电子23.0059.08+0.29+1.28%279716465.097.65%
300111向日葵4.01722.39+0.05+1.26%28030911106.292.50%
600059古越龙山9.8744.41+0.12+1.23%747657335.8310.82%
605318法狮龙29.80-96.86+0.36+1.22%166404955.811.32%
600176中国巨石12.4417.63+0.15+1.22%26224232563.160.66%
600216浙江医药15.7810.39+0.19+1.22%18755029434.921.95%
605580恒盛能源17.6031.60+0.21+1.21%468738100.911.67%
301032新柴股份13.6240.26+0.16+1.19%10319714165.36.45%
002203海亮股份12.1433.98+0.14+1.17%23464628240.171.18%
601689拓普集团47.8628.48+0.55+1.16%240084113841.61.38%
000559万向钱潮7.8926.99+0.09+1.15%33768826491.461.02%
001225和泰机电41.3655.98+0.47+1.15%83013418.983.95%
600330天通股份8.03107.25+0.09+1.13%26306120963.352.13%
603085天成自控11.62-826.61+0.13+1.13%483755586.171.22%
301607富特科技35.0157.71+0.39+1.13%195536834.7915.92%
301459丰茂股份47.7632.28+0.53+1.12%176608403.26.76%
002085万丰奥威16.5250.00+0.18+1.10%36179059621.521.70%
601579会稽山19.3146.82+0.21+1.10%6927713312.981.44%
002415海康威视29.5721.72+0.32+1.09%458508135057.70.50%
603661恒林股份30.5520.02+0.33+1.09%80292446.70.58%
603506南都物业14.1687.00+0.15+1.07%268133777.391.43%
300068南都电源16.20-7.88+0.17+1.06%43588070218.175.11%
601233桐昆股份12.5924.56+0.13+1.04%21538426914.50.90%
600570恒生电子35.9861.28+0.37+1.04%5996852140323.17%
688092爱科科技25.5834.66+0.26+1.03%12479.453179.1021.51%
300882万胜智能17.1643.87+0.17+1.00%500588521.7291.88%
002196方正电机9.09-128.62+0.09+1.00%20359518341.334.18%
300203聚光科技20.2943.03+0.20+1.00%11302422900.352.52%
600776东方通信11.34-351.22+0.11+0.98%9702510987.91.01%
000411英特集团11.4511.50+0.11+0.97%542476170.521.68%
300441鲍斯股份8.496.69+0.08+0.95%15411813093.592.46%
300244迪安诊断16.10-25.06+0.15+0.94%15441724782.933.08%
300571平治信息32.41-41.78+0.30+0.93%5411817493.724.68%
002664信质集团23.17-467.39+0.21+0.91%11697127006.92.91%
603685晨丰科技15.69615.23+0.14+0.90%237593698.51.76%
300901中胤时尚18.20-130.51+0.16+0.89%7100312973.652.96%
605020永和股份28.5432.75+0.25+0.88%14018940271.613.70%
300118东方日升10.33-3.44+0.09+0.88%19524619999.382.11%
301237和顺科技39.18-56.91+0.34+0.88%69222687.581.76%
301004嘉益股份71.8213.44+0.62+0.87%80635776.150.60%
600261阳光照明3.4922.08+0.03+0.87%1265674406.10.95%
605088冠盛股份41.7226.80+0.35+0.85%4658619272.182.33%
603799华友钴业44.6115.54+0.37+0.84%349030155955.42.07%
836395朗鸿科技14.5634.67+0.12+0.83%80281162.130.77%
688079美迪凯12.36-53.32+0.10+0.82%47150.055828.1741.18%
002532天山铝业9.909.61+0.08+0.81%25359025137.520.61%
603896寿仙谷22.4828.58+0.18+0.81%237605303.361.20%
300863卡倍亿36.5640.38+0.29+0.80%208777575.111.15%
301448开创电气30.4258.16+0.24+0.80%102743106.442.15%
603119浙江荣泰63.5095.08+0.50+0.79%8620454184.994.23%
300360炬华科技16.5511.70+0.13+0.79%10736317603.582.15%
002012凯恩股份6.42635.53+0.05+0.78%21956914037.144.71%
002236大华股份16.7318.34+0.13+0.78%29968550072.151.42%
300033同花顺320.5393.66+2.48+0.78%141546452128.65.14%
603088宁波精达9.2331.40+0.07+0.76%575495284.011.32%
605068明新旭腾21.20-19.67+0.16+0.76%304146410.251.88%
600477杭萧钢构2.6941.31+0.02+0.75%1460753913.350.62%
873570坤博精工41.96379.34+0.31+0.74%89743752.8053.64%
603089正裕工业16.4345.76+0.12+0.74%604579882.252.52%
688819天能股份28.9019.08+0.21+0.73%18261.525247.6660.19%
605056咸亨国际15.1826.43+0.11+0.73%219033314.90.54%
603272联翔股份19.60139.38+0.14+0.72%110352157.231.06%
603667五洲新春38.49154.23+0.27+0.71%13604852150.443.72%
870656海昇药业18.5539.26+0.13+0.71%94141742.7213.77%
603816顾家家居27.2114.76+0.19+0.70%3983510767.440.49%
603210泰鸿万立20.9338.90+0.14+0.67%267245565.463.63%
600671天目药业15.1561.37+0.10+0.66%339755128.872.79%
300316晶盛机电28.9418.83+0.19+0.66%10401729988.460.84%
002617露笑科技7.6253.16+0.05+0.66%322722245641.71%
300893松原安全25.9330.11+0.17+0.66%181784710.151.15%
002388ST新亚4.63-10.42+0.03+0.65%752313478.81.49%
301275汉朔科技57.7835.32+0.37+0.64%132377623.554.17%
300920润阳科技59.38349.13+0.38+0.64%2011811971.483.63%
301556托普云农108.0174.31+0.68+0.63%2002221636.3310.34%
688565力源科技11.13339.74+0.07+0.63%25164.072805.5751.68%
300898熊猫乳品27.1937.65+0.17+0.63%337159151.072.94%
836961西磁科技40.34231.77+0.25+0.62%98153939.0662.62%
002001新和成22.6810.13+0.14+0.62%15998336123.230.53%
833030立方控股31.08-30.29+0.19+0.62%200556251.3563.54%
601177杭齿前进19.7933.35+0.12+0.61%33292065236.778.32%
601865福莱特16.57110.02+0.10+0.61%9463015618.90.50%
603129春风动力271.5723.48+1.56+0.58%1414338028.140.93%
834770艾能聚19.2674.11+0.11+0.57%248354745.533.03%
600763通策医疗45.9840.15+0.26+0.57%7022632324.451.57%
688360德马科技23.2459.54+0.13+0.56%68225.3215701.272.70%
603282亚光股份18.7629.30+0.10+0.54%156772922.182.44%
600267海正药业11.2724.71+0.06+0.54%23591026528.791.97%
603662柯力传感68.0665.39+0.36+0.53%5579437889.531.99%
002489浙江永强3.8014.30+0.02+0.53%2278638610.6311.19%
300435中泰股份17.37-139.85+0.09+0.52%6078110472.71.65%
000517荣安地产1.96-2.94+0.01+0.51%1985903884.440.80%
603931格林达27.6938.38+0.14+0.51%3943710950.541.98%
600814杭州解百7.9227.59+0.04+0.51%14708011745.462.02%
002061浙江交科4.148.22+0.02+0.49%1779147352.410.68%
002703浙江世宝12.5958.82+0.06+0.48%8822911098.871.51%
002472双环传动35.9928.29+0.17+0.47%14049350392.81.86%
002940昂利康53.28158.01+0.25+0.47%11340359522.946.12%
605303园林股份12.86-11.02+0.06+0.47%196852536.711.22%
002276万马股份15.4443.93+0.07+0.46%40973062779.674.08%
688611杭州柯林40.1083.97+0.18+0.45%17059.316871.9231.11%
605028世茂能源20.8719.58+0.09+0.43%126112614.120.79%
603917合力科技13.94-170.07+0.06+0.43%296824130.741.46%
002370亚太药业7.00177.33+0.03+0.43%114724778945.9315.39%
688616西力科技14.1023.52+0.06+0.43%20322.942863.7791.13%
300894火星人14.38-73.39+0.06+0.42%441936337.581.50%
603605珀莱雅83.2820.13+0.34+0.41%4452036969.911.13%
603165荣晟环保12.4212.74+0.05+0.40%297813698.231.09%
600987航民股份7.4910.51+0.03+0.40%729125489.490.71%
002318久立特材22.4914.17+0.09+0.40%4840110851.030.51%
688777中控技术48.1734.91+0.19+0.40%88374.2942443.191.13%
301535浙江华远20.7672.04+0.08+0.39%294796084.514.92%
603995甬金股份18.218.47+0.07+0.39%320185822.550.88%
605018长华集团13.2782.75+0.05+0.38%526846959.091.12%
601789宁波建工5.5120.00+0.02+0.36%30178016602.522.78%
603103横店影视16.81384.01+0.06+0.36%477828062.410.75%
603186华正新材36.60-66.60+0.13+0.36%13338248411.969.39%
688005容百科技22.5574.19+0.08+0.36%109337.724711.32.35%
605555德昌股份17.2820.57+0.06+0.35%461097945.090.95%
301073君亭酒店23.09191.91+0.08+0.35%7970618599.164.47%
300984金沃股份60.98232.04+0.21+0.35%1698910355.232.12%
002011盾安环境12.5312.67+0.04+0.32%16733220906.111.83%
688288鸿泉物联31.60116.68+0.10+0.32%15865.225000.471.57%
002244滨江集团9.7310.58+0.03+0.31%27597926620.671.03%
600114东睦股份26.4234.77+0.08+0.30%19848552416.183.22%
002020京新药业20.0124.47+0.06+0.30%25561250778.963.89%
601882海天精工20.0521.30+0.06+0.30%256505137.610.49%
002633申科股份16.73359.57+0.05+0.30%238003971.411.59%
605009豪悦护理40.2622.07+0.12+0.30%2533510190.951.18%
603788宁波高发16.8519.16+0.05+0.30%271444561.451.22%
002112三变科技13.4934.84+0.04+0.30%575647759.6092.20%
301092争光股份33.9045.13+0.10+0.30%148695027.322.45%
002897意华股份41.4278.71+0.12+0.29%5247821652.982.88%
002103广博股份10.3634.74+0.03+0.29%781908095.322.07%
001306夏厦精密96.81109.37+0.27+0.28%1894418298.2612.22%
600160巨化股份29.0331.89+0.08+0.28%27832281403.331.03%
838227美登科技69.6463.75+0.19+0.27%42312936.2352.40%
600177雅戈尔7.4313.01+0.02+0.27%1221849063.020.26%
605011杭州热电22.5044.18+0.06+0.27%216484867.40.54%
603568伟明环保19.1612.06+0.05+0.26%249504770.450.15%
301255通力科技31.50101.22+0.08+0.25%144454532.773.79%
002767先锋电子20.19120.80+0.05+0.25%6558813235.785.04%
000925众合科技8.094732.40+0.02+0.25%745326013.521.11%
601921浙版传媒8.3316.33+0.02+0.24%691165761.440.31%
002322理工能科12.8518.11+0.03+0.23%247313173.590.68%
300519新光药业17.3653.31+0.04+0.23%421977279.433.70%
600273嘉化能源8.9611.48+0.02+0.22%15994014173.361.18%
600865百大集团9.2130.59+0.02+0.22%633745870.611.68%
300512中亚股份9.32165.15+0.02+0.22%361823372.691.10%
301201诚达药业28.89-92.83+0.06+0.21%324419308.462.99%
603195公牛集团47.7019.98+0.09+0.19%2510611968.370.14%
601116三江购物10.8837.01+0.02+0.18%841029133.4891.54%
002479富春环保5.4514.83+0.01+0.18%768654175.290.89%
002003伟星股份11.0517.87+0.02+0.18%373114121.670.37%
600830香溢融通11.1591.64+0.02+0.18%21846724516.864.81%
003036泰坦股份17.6743.77+0.03+0.17%7123812390.863.30%
002099海翔药业6.22-28.47+0.01+0.16%1030826377.970.64%
001278一彬科技19.01520.23+0.03+0.16%486809218.5119.63%
688039当虹科技51.77-62.91+0.08+0.15%46913.7224514.064.24%
603218日月股份13.1420.58+0.02+0.15%8973811747.690.87%
002444巨星科技33.7317.14+0.05+0.15%5342717978.510.47%
603071物产环能13.8311.80+0.02+0.14%181892502.510.33%
300283温州宏丰7.09-44.13+0.01+0.14%1382909811.184.04%
002430杭氧股份22.8323.65+0.03+0.13%10611924607.561.09%
600032浙江新能7.6138.32+0.01+0.13%346642636.960.14%
300307慈星股份7.9847.65+0.01+0.13%1137149042.971.45%
603095越剑智能16.0334.51+0.02+0.12%189073026.540.73%
300144宋城演艺8.5421.47+0.01+0.12%27406023477.371.16%
002632道明光学9.4133.40+0.01+0.11%876428264.6491.51%
301356天振股份18.8819379.57+0.02+0.11%118152227.572.16%
000705浙江震元9.4661.54+0.01+0.11%744217009.8712.64%
603048浙江黎明19.5958.41+0.02+0.10%182403573.381.24%
001222源飞宠物21.0326.22+0.02+0.10%214414473.082.73%
600352浙江龙盛10.5415.39+0.01+0.09%10872311454.310.33%
301345涛涛车业171.7639.99+0.16+0.09%1825630959.876.36%
603997继峰股份11.98-31.55+0.01+0.08%589567099.3510.46%
605007五洲特纸12.3320.07+0.01+0.08%153281886.960.38%
301008宏昌科技24.6666.92+0.02+0.08%314657776.522.72%
603015弘讯科技12.7273.26+0.01+0.08%584977414.991.45%
002032苏泊尔51.2318.07+0.04+0.08%64483301.40.08%
603120肯特催化41.4838.87+0.03+0.07%144115971.496.51%
605488福莱新材32.1462.31+0.02+0.06%4736315182.251.71%
300994久祺股份17.6528.95+0.01+0.06%237384166.752.03%
603237五芳斋17.7120.95+0.01+0.06%256094532.382.10%
301019宁波色母17.9528.50+0.01+0.06%214503857.351.92%
603178圣龙股份18.60-2161.96+0.01+0.05%211673937.90.90%
603595东尼电子19.16466.98+0.01+0.05%268645133.951.16%
300566激智科技19.8926.26+0.01+0.05%453259010.221.99%
688606奥泰生物77.7019.32+0.03+0.04%6735.685178.8620.85%
605080浙江自然27.0115.77+0.01+0.04%145443919.711.04%
688581安杰思84.9123.31+0.02+0.02%11379.939728.1462.75%
603049中策橡胶45.2611.26+0.01+0.02%163167386.451.92%
603290斯达半导96.8851.70+0.01+0.01%9535493298.843.98%
000631顺发恒业3.0584.330.000.00%1028873145.650.43%
600130*ST波导3.45666.300.000.00%803642781.051.07%
600571信雅达18.18118.800.000.00%18386233359.814.02%
600790轻纺城3.8449.030.000.00%854633290.440.58%
002133广宇集团3.34-2.460.000.00%31888210864.164.14%
002154报喜鸟3.8713.600.000.00%1341735179.530.94%
002214*ST大立11.00-17.710.000.00%170531885.640.36%
002250联化科技10.0661.050.000.00%27898727980.293.08%
002389航天彩虹26.17473.740.000.00%32222484660.163.25%
300078思创医惠4.04-9.960.000.00%28901011652.82.60%
002440闰土股份7.6733.160.000.00%589924511.420.62%
002569*ST步森9.48-28.700.000.00%8191775.420.59%
002570贝因美7.1762.620.000.00%907667.164768.698.40%
300277海联讯12.82526.390.000.00%334504279.330.98%
601339百隆东方5.5316.480.000.00%1003025526.990.67%
002712思美传媒5.98-75.200.000.00%1025686146.571.90%
002840华统股份10.7232.620.000.00%693657407.921.10%
834639晨光电缆9.08233.440.000.00%235032129.6372.01%
603557ST起步2.66-14.450.000.00%700261869.341.12%
603948建业股份21.3217.340.000.00%136062897.40.84%
301212联盛化学28.46150.430.000.00%1018728951.09%
301095广立微82.00183.600.000.00%189266152974.810.85%
603130云中马41.9066.540.000.00%6091524816.8211.93%
603231索宝蛋白17.4625.850.000.00%138442414.51.30%
603391力聚热能40.3014.500.000.00%90873672.673.99%
300469信息发展43.08-93.94-0.01-0.02%5017021599.922.13%
688141杰华特29.54-26.00-0.01-0.03%74358.5222060.862.82%
301539宏鑫科技20.9165.34-0.01-0.05%153273204.452.04%
300181佐力药业20.0825.77-0.01-0.05%11231722445.771.86%
605005合兴股份19.4929.75-0.01-0.05%383867489.3910.96%
603379三美股份53.5931.92-0.03-0.06%6630735632.931.09%
605077华康股份17.5419.72-0.01-0.06%224923950.270.75%
688290景业智能57.98152.43-0.04-0.07%23958.5313812.682.34%
688203海正生材13.6796.10-0.01-0.07%41890.25797.4043.56%
600768宁波富邦12.96217.99-0.01-0.08%268783495.852.01%
603583捷昌驱动38.4545.20-0.03-0.08%9051634578.922.37%
605337李子园12.8121.45-0.01-0.08%388974979.891.00%
300349金卡智能12.6717.39-0.01-0.08%595037562.291.61%
600884杉杉股份11.68-100.77-0.01-0.09%798851.193891.024.55%
603258电魂网络22.99-395.50-0.02-0.09%280966435.281.16%
002043兔宝宝10.2714.25-0.01-0.10%647806678.330.88%
002508老板电器19.4512.10-0.02-0.10%265165157.070.28%
301082久盛电气18.89-88.00-0.02-0.11%335866348.151.61%
300768迪普科技18.1272.35-0.02-0.11%7229913060.061.72%
600460士兰微27.16117.79-0.03-0.11%32889689324.661.98%
688571杭华股份8.7726.08-0.01-0.11%38497.233371.8640.92%
603316诚邦股份8.66-24.44-0.01-0.12%740916439.692.80%
688075安旭生物43.0535.04-0.05-0.12%6823.982925.0130.54%
002931锋龙股份16.84222.76-0.02-0.12%448917555.632.24%
300795米奥会展15.5240.85-0.02-0.13%197043049.031.14%
603687大胜达7.7636.09-0.01-0.13%438373406.490.80%
002082万邦德7.33107.25-0.01-0.14%825226038.171.49%
002381双箭股份7.1622.70-0.01-0.14%757635478.722.35%
688006杭可科技21.3447.87-0.03-0.14%33975.757234.3220.56%
002725跃岭股份13.9668.82-0.02-0.14%653339110.683.08%
603303得邦照明13.9619.90-0.02-0.14%226753169.590.48%
001255博菲电气34.45133.66-0.05-0.14%160935558.538.67%
300879大叶股份33.3540.95-0.05-0.15%4314414351.452.15%
000909ST数源6.43-44.89-0.01-0.16%15248980.810.35%
600668尖峰集团12.327.40-0.02-0.16%733379025.3511.78%
600933爱柯迪18.3118.69-0.03-0.16%9837717960.841.01%
002718友邦吊顶18.25-21.48-0.03-0.16%92391690.021.42%
300878维康药业23.81-18.98-0.04-0.17%5840913807.364.05%
831906舜宇精工23.7794.60-0.04-0.17%65051549.3231.96%
002006精工科技17.7369.18-0.03-0.17%15196326866.072.92%
601877正泰电器23.6112.82-0.04-0.17%7761218337.210.36%
301119正强股份40.4138.26-0.07-0.17%161586522.061.92%
603076乐惠国际28.32128.46-0.05-0.18%164094643.21.36%
300234开尔新材5.62110.21-0.01-0.18%899815040.112.62%
300032金龙机电5.52-46.33-0.01-0.18%20774111467.72.59%
873169七丰精工38.63217.43-0.07-0.18%239519330.1664.71%
000739普洛药业16.4618.41-0.03-0.18%12399320327.011.07%
603901永创智能10.96300.40-0.02-0.18%605066607.081.26%
873690捷众科技27.1529.98-0.05-0.18%171354695.8823.98%
603266天龙股份21.6841.94-0.04-0.18%458919880.4892.31%
002863今飞凯达5.3948.30-0.01-0.19%783744230.271.31%
605177东亚药业21.35-18.61-0.04-0.19%119672554.251.06%
301066万事利15.99112.44-0.03-0.19%248313958.061.32%
603703盛洋科技10.62-127.92-0.02-0.19%526585603.841.27%
603602纵横通信15.69153.09-0.03-0.19%419456577.381.83%
600023浙能电力5.209.94-0.01-0.19%23537812225.270.18%
301009可靠股份14.85128.45-0.03-0.20%516837634.343.42%
003025思进智能14.8022.49-0.03-0.20%431936372.691.81%
002687乔治白4.8930.40-0.01-0.20%439522145.711.06%
300426华智数媒9.71-66.04-0.02-0.21%411834006.021.03%
002224三力士4.6989.60-0.01-0.21%898934223.371.11%
605008长鸿高科14.07684.72-0.03-0.21%118441665.130.18%
603215比依股份18.6224.23-0.04-0.21%260134841.491.39%
002493荣盛石化9.16120.32-0.02-0.22%13551712393.140.14%
603711香飘飘13.6827.00-0.03-0.22%193752650.90.47%
002344海宁皮城4.4964.37-0.01-0.22%1062354779.120.83%
002135东南网架4.4133.21-0.01-0.23%567292504.70.54%
002067景兴纸业4.37209.39-0.01-0.23%47958620922.014.28%
002641公元股份4.2538.03-0.01-0.23%664652818.270.59%
002120韵达股份8.2713.16-0.02-0.24%65763254455.482.34%
301279金道科技24.5165.50-0.06-0.24%179954411.044.85%
002756永兴材料36.4425.62-0.09-0.25%7497727243.71.93%
301335天元宠物32.1083.80-0.08-0.25%296599469.5515.84%
300784利安科技55.9150.31-0.14-0.25%50052798.312.96%
920118太湖远大27.4523.72-0.07-0.25%3486961.23511.59%
600576祥源文旅7.5848.24-0.02-0.26%1077458164.151.63%
300853申昊科技26.18-15.71-0.07-0.27%3950910301.273.58%
603208江山欧派14.9631.73-0.04-0.27%125161869.250.71%
001356富岭股份14.9643.78-0.04-0.27%412676173.193.30%
002266浙富控股3.5920.12-0.01-0.28%56071320084.751.15%
605358立昂微25.11-59.43-0.07-0.28%8976722604.841.34%
300796贝斯美10.71-143.21-0.03-0.28%565496054.11.57%
002677浙江美大7.10111.65-0.02-0.28%286712040.010.54%
600491龙元建设3.44-11.26-0.01-0.29%1254884308.220.82%
000967盈峰环境6.8641.64-0.02-0.29%20669214218.080.65%
600283钱江水利9.9323.33-0.03-0.30%518525148.650.95%
605268王力安防9.9130.19-0.03-0.30%280442777.360.64%
000906浙商中拓6.5914.75-0.02-0.30%525553460.040.75%
605336帅丰电器16.1880.69-0.05-0.31%129882103.80.71%
600173卧龙新能6.38415.63-0.02-0.31%520843337.230.74%
603733仙鹤股份25.2718.37-0.08-0.32%4722412015.840.67%
601567三星医疗24.3214.33-0.08-0.33%20320449645.71.45%
600796钱江生化6.0632.47-0.02-0.33%707524265.392.29%
301585蓝宇股份35.1941.24-0.12-0.34%75162647.842.89%
301056森赫股份11.7136.83-0.04-0.34%287743361.631.63%
002115三维通信8.56-24.27-0.03-0.35%25947622244.093.45%
605003众望布艺22.8231.42-0.08-0.35%50241146.420.46%
603320迪贝电气19.8441.39-0.07-0.35%229274559.321.54%
603260合盛硅业53.6443.07-0.19-0.35%3348017925.720.28%
838701豪声电子19.6752.28-0.07-0.35%53071043.2380.53%
601528瑞丰银行5.615.65-0.02-0.36%1093206144.160.63%
002860星帅尔13.9732.38-0.05-0.36%7230310099.892.07%
603520司太立11.07-103.18-0.04-0.36%670417402.491.53%
603008喜临门16.3118.97-0.06-0.37%494488075.091.33%
300451创业慧康5.42-41.66-0.02-0.37%37718920421.942.77%
301157华塑科技54.2089.51-0.20-0.37%2570414007.1112.44%
600415小商品城18.8032.58-0.07-0.37%39944275290.090.73%
300838浙江力诺15.77120.96-0.06-0.38%149192353.191.47%
002849威星智能15.72102.94-0.06-0.38%490367753.422.58%
605066天正电气7.8431.37-0.03-0.38%1122718815.2712.23%
688320禾川科技46.93-40.03-0.18-0.38%28994.8213620.772.62%
603194中力股份42.6319.96-0.17-0.40%2687811477.755.22%
600526菲达环保4.9518.05-0.02-0.40%616973063.480.87%
300729乐歌股份14.7616.38-0.06-0.40%534317840.261.67%
002021中捷资源2.46154.14-0.01-0.40%1631214032.271.36%
300930屹通新材34.4363.14-0.14-0.40%254188706.265.39%
688475萤石网络34.2451.39-0.14-0.41%39255.5513413.420.96%
603558健盛集团9.7211.41-0.04-0.41%231282247.510.65%
603311金海高科12.0031.48-0.05-0.41%234072817.260.99%
600512腾达建设2.37-122.08-0.01-0.42%1398153318.160.88%
300478杭州高新16.58-95.19-0.07-0.42%6716211219.695.45%
603301振德医疗23.5617.29-0.10-0.42%4473810390.021.68%
300461田中精机21.15-22.25-0.09-0.42%185893933.561.63%
300817双飞集团23.3075.62-0.10-0.43%403389393.483.22%
603229奥翔药业11.4644.57-0.05-0.43%303043344613.65%
600927永安期货15.7645.30-0.07-0.44%9863215524.530.68%
830974凯大催化8.9790.51-0.04-0.44%120241080.5790.93%
600235民丰特纸6.6452.22-0.03-0.45%373232479.221.06%
603321梅轮电梯8.8046.95-0.04-0.45%414513648.651.37%
600152维科技术6.58-68.16-0.03-0.45%910886007.211.72%
300839博汇股份14.87-15.73-0.07-0.47%16062423753.886.07%
603105芯能科技8.4222.16-0.04-0.47%543034566.991.09%
001358兴欣新材25.2240.68-0.12-0.47%262376617.975.15%
002942新农股份18.8742.21-0.09-0.47%161253047.291.18%
601113华鼎股份4.088.96-0.02-0.49%1210044929.421.10%
603289泰瑞机器10.2039.76-0.05-0.49%248032535.310.85%
603677奇精机械20.2362.81-0.10-0.49%174223530.250.90%
002375亚厦股份4.0017.60-0.02-0.50%812243261.170.61%
002468申通快递15.9922.55-0.08-0.50%32679052078.122.23%
301216万凯新材15.83-27.43-0.08-0.50%12672820235.514.45%
605500森林包装9.8621.36-0.05-0.50%335413312.880.81%
002064华峰化学7.8623.15-0.04-0.51%1229919621.20.25%
870508丰安股份21.2939.43-0.11-0.51%3959842.32420.97%
603551奥普科技11.6015.29-0.06-0.51%7339851.490.19%
300412迦南科技5.7376.43-0.03-0.52%1369367830.482.93%
002119康强电子17.1271.14-0.09-0.52%11084918993.222.95%
605377华旺科技9.3112.87-0.05-0.53%267462495.310.48%
301316慧博云通51.52379.73-0.28-0.54%15763881575.736.49%
605179一鸣食品20.20254.04-0.11-0.54%5794911764.341.45%
002758浙农股份9.1712.53-0.05-0.54%486814462.470.94%
301203国泰环保34.6822.12-0.19-0.54%142214950.693.24%
688088虹软科技48.66101.57-0.27-0.55%45659.6122368.371.14%
603657春光科技32.21204.71-0.18-0.56%3830712518.452.83%
603070万控智造14.2157.85-0.08-0.56%166282359.980.42%
603093南华期货23.0730.72-0.13-0.56%33301076698.55.46%
300743天地数码21.1131.42-0.12-0.57%180203811.421.42%
836270天铭科技17.4731.21-0.10-0.57%65191140.4920.80%
605369拱东医疗20.9429.99-0.12-0.57%2807758391.27%
003026中晶科技36.48165.26-0.21-0.57%3848114072.464.02%
002520日发精机6.91-7.48-0.04-0.58%26764618487.943.73%
688298东方生物28.81-10.06-0.17-0.59%20085.115767.6211.00%
601916浙商银行3.376.08-0.02-0.59%137312346477.510.64%
430685新芝生物16.2132.82-0.10-0.61%168782721.5063.08%
301550斯菱股份101.8885.76-0.63-0.61%2606026542.062.67%
301469恒达新材28.9839.89-0.18-0.62%70512051.581.53%
603331百达精工11.2491.42-0.07-0.62%364044103.731.80%
603225新凤鸣12.7717.20-0.08-0.62%638458132.540.42%
301388欣灵电气31.90216.15-0.20-0.62%199276350.577.28%
600724宁波富达4.7334.16-0.03-0.63%7036133260.49%
300703创源股份33.0448.86-0.21-0.63%12225340804.967.21%
002144宏达高科12.5780.40-0.08-0.63%268813376.131.95%
600982宁波能源4.6917.55-0.03-0.64%953874479.140.85%
603171税友股份48.36187.96-0.31-0.64%2845113885.640.70%
603811诚意药业15.5523.80-0.10-0.64%29536345834.529.02%
603004鼎龙科技23.2534.86-0.15-0.64%247135763.164.20%
000607华媒控股4.63-131.53-0.03-0.64%23774511030.192.69%
002164宁波东力10.72104.78-0.07-0.65%47336950214.679.87%
301113雅艺科技22.92184.31-0.15-0.65%73111676.881.33%
301507民生健康15.1756.54-0.10-0.65%587678924.155.32%
003041真爱美家27.1815.21-0.18-0.66%113683095.450.83%
002427尤夫股份7.531576.30-0.05-0.66%1166338790.881.18%
002124天邦食品3.016.81-0.02-0.66%2755068301.191.40%
301353普莱得27.0341.59-0.18-0.66%95832587.233.01%
300626华瑞股份11.87-329.73-0.08-0.67%337174021.981.90%
605162新中港8.8826.04-0.06-0.67%402473573.521.00%
603949雪龙集团19.0767.93-0.13-0.68%254144864.161.21%
603172万丰股份17.5354.54-0.12-0.68%107681892.662.15%
301295美硕科技26.2498.85-0.18-0.68%129183395.394.39%
002403爱仕达15.6311814.68-0.11-0.70%10667016637.663.59%
600226亨通股份2.8443.02-0.02-0.70%3175109077.021.07%
300459汤姆猫5.68-21.75-0.04-0.70%121599369067.513.70%
603055台华新材9.9411.97-0.07-0.70%479254768.950.54%
002247聚力文化2.8110.42-0.02-0.71%943912660.431.47%
603600永艺股份11.1411.83-0.08-0.71%341723820.51.14%
300411金盾股份13.92393.43-0.10-0.71%12965618030.494.19%
300710万隆光电20.76-9.86-0.15-0.72%193904046.232.41%
002563森马服饰5.4914.71-0.04-0.72%18294610046.010.83%
002761浙江建投9.5947.77-0.07-0.72%15612014980.191.44%
605155西大门13.6021.33-0.10-0.73%222993046.391.17%
002404嘉欣丝绸6.6523.03-0.05-0.75%479253184.691.05%
605158华达新材9.3124.13-0.07-0.75%423223950.390.83%
300673佩蒂股份15.9524.39-0.12-0.75%494327867.763.05%
603665康隆达27.84-14.62-0.21-0.75%100702807.530.63%
002522浙江众成5.2465.85-0.04-0.76%1361547140.221.50%
688449联芸科技47.08260.79-0.36-0.76%35700.116780.775.10%
002044美年健康5.2269.61-0.04-0.76%62103232514.941.60%
603926铁流股份13.0429.75-0.10-0.76%478966237.562.07%
601599浙文影业3.8736.27-0.03-0.77%1316765104.841.13%
301567贝隆精密44.5585.30-0.35-0.78%93474179.374.40%
300306远方信息13.9141.34-0.11-0.78%397195526.032.52%
605255天普股份26.34110.15-0.21-0.79%173354568.111.29%
300270中威电子8.73-35.84-0.07-0.80%484114243.641.89%
603637镇海股份11.2128.24-0.09-0.80%552046197.092.31%
603889新澳股份6.0510.20-0.05-0.82%569423443.70.79%
300727润禾材料32.5352.09-0.27-0.82%7888425806.324.88%
300849锦盛新材13.17-77.47-0.11-0.83%305534037.462.52%
301096百诚医药60.00-50.90-0.51-0.84%3946623801.513.62%
301097天益医疗46.94-2171.33-0.40-0.84%40541903.752.21%
603806福斯特13.9630.68-0.12-0.85%26798637462.51.03%
300643万通智控25.5044.18-0.22-0.86%4414011230.61.91%
603222济民健康6.95-41.37-0.06-0.86%869576023.521.66%
301077星华新材23.0425.92-0.20-0.86%408419428.744.28%
603908牧高笛26.4329.77-0.23-0.86%103332733.61.11%
603823百合花13.5831.20-0.12-0.88%9436412783.642.30%
301218华是科技23.56299.68-0.21-0.88%179154239.852.56%
300076GQY视讯6.71-42.96-0.06-0.89%675554535.041.59%
600596新安股份10.00-550.91-0.09-0.89%14790214802.761.10%
301390经纬股份38.7765.29-0.35-0.89%74722909.852.57%
301055张小泉19.90102.23-0.18-0.90%107122136.010.69%
603073彩蝶实业18.7422.83-0.17-0.90%134002510.933.58%
001380华纬科技23.9025.92-0.22-0.91%7712618379.438.76%
873527夜光明20.5650.45-0.19-0.92%66371367.5191.83%
301052果麦文化67.08153.11-0.62-0.92%3877525930.314.84%
000913钱江摩托17.2514.57-0.16-0.92%6621411400.521.43%
603877太平鸟14.9631.52-0.14-0.93%183192740.330.39%
603075热威股份24.5231.69-0.23-0.93%355488745.878.62%
873679前进科技21.27149.70-0.20-0.93%3743801.29431.43%
603700宁水集团12.7037.14-0.12-0.94%165782114.360.82%
603079圣达生物18.9675.74-0.18-0.94%302885746.441.77%
603500祥和实业11.5641.61-0.11-0.94%29139533650.628.78%
001336楚环科技24.1483.89-0.23-0.94%66751618.631.43%
001228永泰运25.9529.72-0.25-0.95%111052875.521.07%
300645正元智慧18.51248.76-0.18-0.96%395547333.592.84%
603726朗迪集团19.5321.19-0.19-0.96%7395114464.074.00%
603168莎普爱思8.14-25.74-0.08-0.97%521524240.851.62%
300880迦南智能20.3022.13-0.20-0.98%220824492.151.13%
002634棒杰股份5.05-3.35-0.05-0.98%23587311902.685.28%
603578三星新材14.05-33.38-0.14-0.99%190612690.361.06%
002188中天服务5.92195.30-0.06-1.00%600693580.822.33%
831855浙江大农20.6533.88-0.21-1.01%73061513.771.09%
002574明牌珠宝5.85-76.13-0.06-1.02%1037796075.811.97%
603839安正时尚7.68-34.27-0.08-1.03%689955304.121.77%
002534西子洁能14.3744.81-0.15-1.03%13541419610.931.87%
301222浙江恒威30.5326.87-0.32-1.04%82882540.622.83%
002552宝鼎科技16.1534.22-0.17-1.04%513128310.041.60%
832149利尔达15.04-79.84-0.16-1.05%590628914.335.12%
300250初灵信息16.89-67.53-0.18-1.05%6972911818.234.42%
600572康恩贝4.6619.74-0.05-1.06%48338622521.731.92%
002629仁智股份7.43163.82-0.08-1.07%934106916.952.62%
601018宁波港3.6714.43-0.04-1.08%40282814824.010.25%
002515金字火腿7.30140.58-0.08-1.08%17357912776.41.50%
300553集智股份42.83192.60-0.47-1.09%3169713663.223.73%
603033三维股份12.66-88.32-0.14-1.09%9690312300.480.96%
688362甬矽电子35.50115.06-0.40-1.11%116894.941309.024.18%
920682球冠电缆10.6326.99-0.12-1.12%423774508.9892.25%
603607京华激光25.6842.22-0.29-1.12%9244523815.525.18%
301225恒勃股份82.3563.29-0.94-1.13%111819231.523.70%
300649杭州园林16.62-40.63-0.19-1.13%428617155.3914.04%
001256炜冈科技23.9536.51-0.28-1.16%257156209.166.68%
600926杭州银行16.006.22-0.19-1.17%39893264173.60.55%
300439美康生物11.7321.54-0.14-1.18%608087133.2712.08%
300163先锋新材3.3475.40-0.04-1.18%1302954373.263.06%
300020ST银江4.07-3.16-0.05-1.21%1920527905.892.51%
300702天宇股份28.9299.05-0.36-1.23%6669919183.073.16%
300025华星创业7.13-45.34-0.09-1.25%16648411957.223.29%
001238浙江正特45.13932.82-0.57-1.25%80653647.872.52%
002615哈尔斯8.6913.67-0.11-1.25%11858310315.333.87%
600051宁波联合7.8927.89-0.10-1.25%457083630.71.47%
002142宁波银行28.136.75-0.36-1.26%17832450501.930.27%
603373安邦护卫48.5341.10-0.63-1.28%160357825.963.53%
002648卫星化学18.829.38-0.26-1.36%38626473003.631.15%
605180华生科技15.6165.74-0.22-1.39%460157183.62.72%
002443金洲管道6.9720.33-0.10-1.41%755935295.131.46%
301081严牌股份10.8961.41-0.16-1.45%217242391.951.01%
834058华洋赛车34.6930.76-0.52-1.48%43311507.0521.57%
603980吉华集团5.9293.26-0.09-1.50%23559513945.443.48%
300813泰林生物24.18273.74-0.37-1.51%153813728.882.02%
603709中源家居15.27-42.36-0.24-1.55%176242696.321.41%
688623双元科技71.2547.95-1.12-1.55%7050.655031.0183.68%
001211双枪科技24.7265.92-0.39-1.55%99012468.971.48%
300969恒帅股份89.5652.59-1.44-1.58%3400830415.1611.20%
603611诺力股份27.0914.87-0.44-1.60%13697537254.825.32%
605166聚合顺12.1512.30-0.20-1.62%9447711568.433.00%
600857宁波中百13.52-467.89-0.23-1.67%497326781.182.22%
688255凯尔达37.40406.98-0.64-1.68%26040.49705.5262.37%
300550和仁科技13.4398.03-0.23-1.68%556777507.152.12%
603556海兴电力27.8814.59-0.48-1.69%7073019644.931.45%
003030祖名股份19.40-59.40-0.34-1.72%153862996.321.90%
603610麒盛科技14.1532.10-0.25-1.74%34345948538.489.73%
002859洁美科技26.0862.65-0.47-1.77%8316021795.442.05%
003011海象新材21.5134.62-0.39-1.78%163353536.452.09%
605138盛泰集团7.6470.47-0.14-1.80%578984435.911.04%
600683京投发展4.28-2.81-0.08-1.83%1303005635.571.76%
301198喜悦智行12.16-84.64-0.23-1.86%244182995.651.57%
300746汉嘉设计16.62-8.89-0.32-1.89%538738987.5112.43%
601022宁波远洋9.7922.80-0.19-1.90%22184721650.028.92%
300113顺网科技21.6254.35-0.43-1.95%24290752865.034.69%
834062科润智控11.4742.35-0.24-2.05%663697630.8144.97%
603010万盛股份10.4591.34-0.22-2.06%10080310518.031.71%
873152天宏锂电20.59262.16-0.45-2.14%447239173.526.55%
002372伟星新材10.7918.82-0.24-2.18%14444415611.650.98%
688701卓锦股份9.84-17.56-0.22-2.19%26482.462641.9831.97%
603091众鑫股份61.5518.90-1.43-2.27%59093667.322.89%
300314戴维医疗15.29105.54-0.36-2.30%19330029866.6213.45%
603213镇洋发展13.5333.40-0.32-2.31%532577307.861.21%
300943春晖智控18.4468.40-0.44-2.33%13036224172.239.70%
688130晶华微25.56-160.38-0.61-2.33%39667.1610187.346.58%
603173福斯达45.0523.16-1.09-2.36%2910313157.75.87%
002686亿利达7.22163.31-0.18-2.43%38590227965.897.38%
301399英特科技23.8578.64-0.64-2.61%8282619664.6315.15%
688296和达科技14.95-84.89-0.41-2.67%21754.853291.3542.03%
300911亿田智能50.98-448.14-1.40-2.67%2143711037.661.27%
301068大地海洋31.2855.70-0.94-2.92%210796646.922.09%
003017大洋生物33.8237.30-1.05-3.01%10059434616.7914.52%
603388*ST元成2.22-2.21-0.07-3.06%1443283213.894.43%
605055迎丰股份7.5084.74-0.24-3.10%13687810332.943.11%
002199*ST东晶10.80-36.79-0.36-3.23%9593010497.583.94%
603116红蜻蜓6.45-42.29-0.24-3.59%1262708228.672.19%
300945曼卡龙18.8746.25-0.71-3.63%17500232943.67.34%
605259绿田机械27.6323.05-1.11-3.86%4822513527.352.80%
688310迈得医疗18.61-74.91-0.75-3.87%52130.589795.6873.14%
600798宁波海运4.1419134.89-0.17-3.94%77107431925.066.39%
600232金鹰股份7.99305.00-0.33-3.97%37184329640.3910.20%
603310巍华新材19.0933.61-0.80-4.02%14212527131.120.58%
603216梦天家居13.6447.47-0.58-4.08%10838214847.64.87%
301309万得凯33.1723.21-1.56-4.49%6286021013.125.14%
300998宁波方正25.091184.30-1.22-4.64%8015720531.767.44%
300539横河精密25.63167.35-1.57-5.77%23457161639.7213.60%
688109品茗科技40.9376.43-2.65-6.08%36507.0915132.724.63%
002795永和智控5.19-7.88-0.34-6.15%54943528455.8812.64%
605378野马电池27.1550.44-1.95-6.70%20406956125.597.81%

转至浙江华远（301535）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。