|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中力股份(603194)通用设备制造业上涨家数:48下跌家数:183平均涨幅:-1.20%平均换手:3.75%总成交额:542.30亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605389 | 长龄液压 | 67.76 | 85.99 | +6.16 | +10.00% | 19991 | 13336.89 | 1.47% | | 001225 | 和泰机电 | 58.41 | 82.64 | +5.31 | +10.00% | 9965 | 5702.53 | 4.74% | | 002877 | 智能自控 | 9.92 | 591.86 | +0.90 | +9.98% | 119165 | 11658.51 | 4.95% | | 301043 | 绿岛风 | 45.51 | 35.97 | +2.91 | +6.83% | 28787 | 12816.94 | 5.07% | | 688433 | 华曙高科 | 63.00 | 687.26 | +3.92 | +6.64% | 66566.85 | 41361.75 | 3.29% | | 603092 | 德力佳 | 66.22 | 33.88 | +3.71 | +5.94% | 104038 | 68063.46 | 31.10% | | 301446 | 福事特 | 31.66 | 37.63 | +1.64 | +5.46% | 38217 | 12016.71 | 12.03% | | 300971 | 博亚精工 | 26.63 | 42.46 | +1.02 | +3.98% | 155804 | 41052.42 | 16.93% | | 300931 | 通用电梯 | 11.43 | -41.52 | +0.39 | +3.53% | 101643 | 11512.6 | 5.30% | | 300260 | 新莱应材 | 53.50 | 125.72 | +1.43 | +2.75% | 386409 | 208817.6 | 13.43% | | 002903 | 宇环数控 | 24.35 | 1250.66 | +0.60 | +2.53% | 61914 | 15030.83 | 5.86% | | 605100 | 华丰股份 | 45.17 | 227.59 | +1.05 | +2.38% | 141767 | 64079.11 | 8.34% | | 600619 | 海立股份 | 19.79 | 320.88 | +0.40 | +2.06% | 369871 | 73635.63 | 4.69% | | 002553 | 南方精工 | 28.00 | 28.72 | +0.54 | +1.97% | 105812 | 29413.76 | 4.22% | | 603400 | 华之杰 | 59.50 | 36.67 | +1.11 | +1.90% | 18583 | 11042.65 | 9.48% | | 301272 | 英华特 | 44.37 | 65.62 | +0.78 | +1.79% | 9582 | 4210.46 | 3.06% | | 688409 | 富创精密 | 67.32 | 409.00 | +1.09 | +1.65% | 37882.02 | 25676.27 | 1.24% | | 688558 | 国盛智科 | 29.00 | 25.74 | +0.46 | +1.61% | 11415.3 | 3277.322 | 0.86% | | 688251 | 井松智能 | 24.59 | 137.34 | +0.36 | +1.49% | 12715.82 | 3112.745 | 2.10% | | 603667 | 五洲新春 | 43.70 | 174.67 | +0.57 | +1.32% | 152895 | 65541.74 | 4.18% | | 603173 | 福斯达 | 39.46 | 15.85 | +0.48 | +1.23% | 31084 | 12323.75 | 6.27% | | 002896 | 中大力德 | 84.13 | 227.04 | +0.98 | +1.18% | 63443 | 53150.66 | 3.23% | | 600835 | 上海机电 | 26.49 | 29.65 | +0.30 | +1.15% | 127564 | 33828.53 | 1.58% | | 688605 | 先锋精科 | 60.73 | 61.24 | +0.58 | +0.96% | 17798.12 | 10862.3 | 4.40% | | 688017 | 绿的谐波 | 146.12 | 294.37 | +1.35 | +0.93% | 23383.54 | 34071.48 | 1.28% | | 002050 | 三花智控 | 42.14 | 43.90 | +0.29 | +0.69% | 1146175 | 482862.4 | 3.11% | | 002633 | 申科股份 | 17.96 | 449.63 | +0.12 | +0.67% | 23212 | 4134.77 | 1.55% | | 300421 | 力星股份 | 19.35 | 101.31 | +0.11 | +0.57% | 210701 | 40730.5 | 9.15% | | 301279 | 金道科技 | 28.96 | 61.55 | +0.16 | +0.56% | 42993 | 12648.21 | 4.38% | | 688697 | 纽威数控 | 15.88 | 23.90 | +0.08 | +0.51% | 31150.88 | 4907.162 | 0.68% | | 001306 | 夏厦精密 | 87.62 | 138.95 | +0.40 | +0.46% | 6269 | 5471.64 | 4.04% | | 300083 | 创世纪 | 9.32 | 40.45 | +0.04 | +0.43% | 389583 | 36263.98 | 2.61% | | 688165 | 埃夫特-U | 21.09 | -43.67 | +0.09 | +0.43% | 50342.08 | 10646.72 | 0.96% | | 300126 | 锐奇股份 | 9.44 | -138.46 | +0.04 | +0.43% | 49017 | 4617.44 | 2.33% | | 301317 | 鑫磊股份 | 31.79 | 12.62 | +0.12 | +0.38% | 8079 | 2569.68 | 1.80% | | 688660 | 电气风电 | 16.42 | -21.05 | +0.06 | +0.37% | 235003.4 | 38755.21 | 1.76% | | 001380 | 华纬科技 | 23.34 | 22.78 | +0.08 | +0.34% | 23116 | 5397.63 | 2.63% | | 002871 | 伟隆股份 | 15.38 | 26.86 | +0.05 | +0.33% | 28002 | 4299.37 | 1.87% | | 300718 | 长盛轴承 | 80.47 | 97.06 | +0.25 | +0.31% | 40338 | 32364.78 | 2.08% | | 002046 | 国机精工 | 28.34 | 54.01 | +0.08 | +0.28% | 186903 | 52599.66 | 3.53% | | 688092 | 爱科科技 | 26.35 | 40.20 | +0.07 | +0.27% | 6849.29 | 1803.99 | 0.83% | | 603090 | 宏盛股份 | 46.50 | 70.49 | +0.12 | +0.26% | 22553 | 10521.66 | 2.26% | | 301070 | 开勒股份 | 57.30 | 1879.72 | +0.14 | +0.24% | 19300 | 11112.68 | 3.25% | | 688218 | 江苏北人 | 23.54 | 681.92 | +0.04 | +0.17% | 13558.48 | 3185.593 | 1.14% | | 000410 | 沈阳机床 | 8.31 | 286.52 | +0.01 | +0.12% | 521791 | 43600.67 | 3.10% | | 000880 | 潍柴重机 | 27.28 | 51.58 | +0.03 | +0.11% | 86925 | 23648.84 | 3.83% | | 603082 | 北自科技 | 37.36 | 36.53 | +0.04 | +0.11% | 5983 | 2233.84 | 1.48% | | 603325 | 博隆技术 | 78.50 | 13.97 | +0.08 | +0.10% | 5313 | 4168.03 | 1.55% | | 603270 | 金帝股份 | 24.92 | 43.81 | 0.00 | 0.00% | 22007 | 5475.27 | 3.11% | | 605259 | 绿田机械 | 22.16 | 15.43 | -0.01 | -0.05% | 13674 | 3037.67 | 0.79% | | 003025 | 思进智能 | 14.46 | 28.34 | -0.01 | -0.07% | 36849 | 5338.4 | 1.63% | | 920896 | 旺成科技 | 22.05 | 37.57 | -0.02 | -0.09% | 8123 | 1784.134 | 1.83% | | 603320 | 迪贝电气 | 19.49 | 38.75 | -0.02 | -0.10% | 19086 | 3729.77 | 1.28% | | 688211 | 中科微至 | 31.95 | -16.65 | -0.04 | -0.13% | 3503.16 | 1114.642 | 0.27% | | 688255 | 凯尔达 | 33.68 | 251.23 | -0.06 | -0.18% | 18864.57 | 6465.889 | 1.72% | | 688090 | 瑞松科技 | 38.22 | 5448.38 | -0.08 | -0.21% | 26302.28 | 10084.73 | 2.15% | | 603391 | 力聚热能 | 59.87 | 26.59 | -0.14 | -0.23% | 15563 | 9281.92 | 6.84% | | 301255 | 通力科技 | 29.43 | 108.12 | -0.07 | -0.24% | 6446 | 1897.67 | 1.69% | | 603279 | 景津装备 | 17.20 | 16.03 | -0.05 | -0.29% | 60654 | 10520.22 | 1.05% | | 300512 | 中亚股份 | 9.77 | 116.66 | -0.03 | -0.31% | 80711 | 7860.08 | 2.49% | | 688648 | 中邮科技 | 51.26 | 11.74 | -0.16 | -0.31% | 19432.34 | 9934.993 | 2.79% | | 301252 | 同星科技 | 26.79 | 39.34 | -0.09 | -0.33% | 13791 | 3691.17 | 2.98% | | 920270 | 天铭科技 | 17.25 | 36.69 | -0.06 | -0.35% | 6559 | 1130.393 | 0.81% | | 300817 | 双飞集团 | 19.44 | 66.00 | -0.07 | -0.36% | 17112 | 3320.71 | 1.37% | | 920378 | 泰德股份 | 10.50 | 87.04 | -0.04 | -0.38% | 9017 | 947.4449 | 0.81% | | 300904 | 威力传动 | 70.63 | -49.42 | -0.27 | -0.38% | 12415 | 8727.4 | 5.65% | | 002472 | 双环传动 | 38.75 | 27.80 | -0.15 | -0.39% | 109215 | 42407.89 | 1.45% | | 603194 | 中力股份 | 38.33 | 17.56 | -0.15 | -0.39% | 9142 | 3506.86 | 1.78% | | 301368 | 丰立智能 | 57.80 | 3454.06 | -0.23 | -0.40% | 11738 | 6793.06 | 1.83% | | 301273 | 瑞晨环保 | 29.44 | -72.96 | -0.12 | -0.41% | 8229 | 2430.4 | 1.50% | | 301399 | 英特科技 | 19.17 | 90.21 | -0.08 | -0.42% | 11286 | 2161.23 | 2.06% | | 300503 | 昊志机电 | 27.69 | 69.03 | -0.12 | -0.43% | 54384 | 14997.94 | 2.26% | | 002480 | 新筑股份 | 6.72 | -26.25 | -0.03 | -0.44% | 61803 | 4148.72 | 0.81% | | 603321 | 梅轮电梯 | 8.39 | 62.64 | -0.04 | -0.47% | 37856 | 3167.18 | 1.25% | | 300907 | 康平科技 | 31.79 | 45.77 | -0.17 | -0.53% | 11761 | 3728.99 | 1.23% | | 601727 | 上海电气 | 8.80 | 163.63 | -0.05 | -0.56% | 1300913 | 114874.8 | 1.03% | | 300669 | 沪宁股份 | 28.04 | 330.93 | -0.16 | -0.57% | 19637 | 5513.78 | 1.08% | | 002122 | ST汇洲 | 3.21 | -16.74 | -0.02 | -0.62% | 362781 | 11683.06 | 1.82% | | 603277 | 银都股份 | 17.57 | 20.39 | -0.11 | -0.62% | 12424 | 2168.73 | 0.20% | | 002152 | 广电运通 | 12.49 | 36.53 | -0.08 | -0.64% | 120159 | 15009.41 | 0.48% | | 603269 | 海鸥股份 | 12.17 | 35.38 | -0.08 | -0.65% | 61883 | 7473.98 | 2.00% | | 301056 | 森赫股份 | 12.04 | 44.19 | -0.08 | -0.66% | 26492 | 3201.43 | 1.51% | | 000595 | *ST宝实 | 5.98 | -343.12 | -0.04 | -0.66% | 344237 | 20870.42 | 3.02% | | 301232 | 飞沃科技 | 47.89 | -93.13 | -0.33 | -0.68% | 20711 | 9914.7 | 4.64% | | 300809 | 华辰装备 | 37.44 | 200.97 | -0.27 | -0.72% | 27016 | 10157.4 | 1.79% | | 601882 | 海天精工 | 19.50 | 22.28 | -0.15 | -0.76% | 21952 | 4284.56 | 0.42% | | 603218 | 日月股份 | 13.67 | 25.54 | -0.11 | -0.80% | 132255 | 18275.97 | 1.29% | | 002367 | 康力电梯 | 7.35 | 14.79 | -0.06 | -0.81% | 70334 | 5174.53 | 0.89% | | 301107 | 瑜欣电子 | 28.23 | 35.91 | -0.24 | -0.84% | 8682 | 2451.72 | 1.47% | | 300992 | 泰福泵业 | 25.25 | 242.29 | -0.22 | -0.86% | 15977 | 4018.55 | 2.06% | | 002158 | 汉钟精机 | 24.09 | 24.17 | -0.21 | -0.86% | 57609 | 13917.25 | 1.08% | | 688455 | 科捷智能 | 17.18 | -50.31 | -0.15 | -0.87% | 15958.2 | 2744.978 | 1.25% | | 002685 | 华东重机 | 8.00 | 62.39 | -0.07 | -0.87% | 374720 | 30020.63 | 3.72% | | 603617 | 君禾股份 | 7.88 | 63.58 | -0.07 | -0.88% | 65888 | 5185.92 | 1.72% | | 300161 | 华中数控 | 29.21 | -121.41 | -0.26 | -0.88% | 29092 | 8480.54 | 1.49% | | 601177 | 杭齿前进 | 16.81 | 26.48 | -0.15 | -0.88% | 37770 | 6363.62 | 0.94% | | 920855 | 浙江大农 | 19.65 | 31.86 | -0.18 | -0.91% | 7825 | 1538.795 | 1.17% | | 603298 | 杭叉集团 | 25.70 | 15.31 | -0.24 | -0.93% | 69642 | 17871.21 | 0.53% | | 688557 | 兰剑智能 | 37.00 | 26.70 | -0.35 | -0.94% | 12514.1 | 4661.324 | 1.22% | | 300607 | 拓斯达 | 29.42 | -68.48 | -0.28 | -0.94% | 57132 | 16867.79 | 1.72% | | 300470 | 中密控股 | 35.95 | 18.70 | -0.35 | -0.96% | 27257 | 9793.03 | 1.38% | | 001400 | 江顺科技 | 61.40 | 33.20 | -0.60 | -0.97% | 3943 | 2421.54 | 2.63% | | 002884 | 凌霄泵业 | 17.22 | 13.28 | -0.17 | -0.98% | 27786 | 4790.53 | 1.02% | | 301125 | 腾亚精工 | 19.09 | 440.42 | -0.19 | -0.99% | 31801 | 6096.74 | 2.77% | | 000570 | 苏常柴A | 6.00 | 254.74 | -0.06 | -0.99% | 126374 | 7601.23 | 2.27% | | 603201 | 常润股份 | 17.52 | 12.98 | -0.18 | -1.02% | 12486 | 2185 | 0.66% | | 301353 | 普莱得 | 28.73 | 40.82 | -0.30 | -1.03% | 12615 | 3628.63 | 3.96% | | 002438 | 江苏神通 | 14.16 | 23.85 | -0.15 | -1.05% | 90470 | 12835.78 | 1.93% | | 300024 | 机器人 | 17.56 | -108.46 | -0.19 | -1.07% | 155383 | 27288.67 | 0.99% | | 301616 | 浙江华业 | 51.77 | 20.74 | -0.59 | -1.13% | 9030 | 4672.25 | 4.52% | | 002816 | *ST和科 | 21.85 | -140.13 | -0.25 | -1.13% | 18718 | 4102.62 | 1.87% | | 002529 | *ST海源 | 7.82 | -9.76 | -0.09 | -1.14% | 60508 | 4766.07 | 2.33% | | 300257 | 开山股份 | 16.07 | 39.50 | -0.19 | -1.17% | 59977 | 9616.89 | 0.63% | | 002559 | 亚威股份 | 10.91 | 79.74 | -0.13 | -1.18% | 236535 | 25848.95 | 4.73% | | 600243 | *ST海华 | 5.02 | -27.99 | -0.06 | -1.18% | 60940 | 3046.72 | 1.39% | | 002686 | 亿利达 | 6.65 | 308.00 | -0.08 | -1.19% | 84600 | 5620.82 | 1.62% | | 600421 | *ST华嵘 | 7.45 | -358.78 | -0.09 | -1.19% | 80203 | 6001.1 | 4.10% | | 688305 | 科德数控 | 60.06 | 65.66 | -0.73 | -1.20% | 13406.44 | 8040.367 | 1.01% | | 300780 | 德恩精工 | 17.98 | -20.91 | -0.22 | -1.21% | 35254 | 6347.56 | 3.28% | | 300411 | 金盾股份 | 11.92 | 759.50 | -0.15 | -1.24% | 54283 | 6481.62 | 1.76% | | 301309 | 万得凯 | 30.02 | 25.58 | -0.38 | -1.25% | 10996 | 3315.47 | 4.31% | | 000837 | 秦川机床 | 12.62 | 285.86 | -0.16 | -1.25% | 118559 | 15004.8 | 1.18% | | 000404 | 长虹华意 | 7.03 | 10.77 | -0.09 | -1.26% | 137169 | 9665.551 | 1.98% | | 300772 | 运达股份 | 16.32 | 28.57 | -0.21 | -1.27% | 131635 | 21553.29 | 1.89% | | 000903 | ST云动 | 3.06 | -4.92 | -0.04 | -1.29% | 384034 | 11749.9 | 2.00% | | 603757 | 大元泵业 | 38.48 | 35.59 | -0.51 | -1.31% | 38638 | 14926.96 | 2.07% | | 301596 | 瑞迪智驱 | 74.58 | 53.90 | -1.06 | -1.40% | 5433 | 4056.11 | 1.73% | | 002282 | 博深股份 | 7.73 | 22.30 | -0.11 | -1.40% | 103241 | 7978.97 | 2.04% | | 920833 | 美心翼申 | 18.68 | 45.69 | -0.27 | -1.42% | 12336 | 2308.388 | 1.97% | | 603611 | 诺力股份 | 23.33 | 12.13 | -0.34 | -1.44% | 38636 | 9052.81 | 1.50% | | 920245 | 威博液压 | 28.02 | 81.92 | -0.41 | -1.44% | 4003 | 1128.032 | 1.05% | | 688333 | 铂力特 | 74.35 | 95.46 | -1.10 | -1.46% | 65894.45 | 49190.27 | 2.40% | | 000678 | 襄阳轴承 | 12.71 | -136.57 | -0.19 | -1.47% | 70795 | 9026.78 | 1.54% | | 920870 | 恒进感应 | 18.66 | 111.82 | -0.28 | -1.48% | 12615 | 2366.407 | 1.91% | | 603011 | 合锻智能 | 20.90 | -73.29 | -0.32 | -1.51% | 325558 | 68603.59 | 6.58% | | 002347 | 泰尔股份 | 7.15 | -154.73 | -0.11 | -1.52% | 113918 | 8149.95 | 2.31% | | 603356 | 华菱精工 | 15.51 | -11.60 | -0.24 | -1.52% | 45598 | 7072.8 | 3.42% | | 002202 | 金风科技 | 14.69 | 23.40 | -0.23 | -1.54% | 621297 | 91569.1 | 1.85% | | 300193 | 佳士科技 | 9.30 | 18.80 | -0.15 | -1.59% | 88694 | 8269.609 | 2.11% | | 601956 | 东贝集团 | 7.37 | 35.75 | -0.12 | -1.60% | 124781 | 9229.14 | 2.01% | | 920570 | 坤博精工 | 36.97 | -774.70 | -0.61 | -1.62% | 6408 | 2380.083 | 2.63% | | 920455 | 汇隆活塞 | 9.66 | 60.02 | -0.16 | -1.63% | 7920 | 766.7304 | 0.85% | | 301029 | 怡合达 | 26.44 | 33.97 | -0.44 | -1.64% | 62412 | 16578.44 | 1.35% | | 688577 | 浙海德曼 | 118.63 | 335.21 | -1.99 | -1.65% | 8296.24 | 10000.37 | 0.75% | | 002248 | 华东数控 | 11.88 | 162.78 | -0.20 | -1.66% | 175678 | 20902.6 | 5.71% | | 002009 | 天奇股份 | 17.15 | -53.12 | -0.29 | -1.66% | 209573 | 35461.55 | 5.92% | | 920578 | 巨能股份 | 26.45 | 320.01 | -0.45 | -1.67% | 8899 | 2364.875 | 3.87% | | 603915 | 国茂股份 | 16.32 | 39.64 | -0.28 | -1.69% | 64910 | 10641.61 | 0.99% | | 300441 | 鲍斯股份 | 8.06 | 17.90 | -0.14 | -1.71% | 89779 | 7273.72 | 1.43% | | 002272 | 川润股份 | 14.81 | -67.52 | -0.26 | -1.73% | 162599 | 24225.85 | 4.21% | | 920608 | 丰安股份 | 21.22 | 39.32 | -0.38 | -1.76% | 4675 | 1001.566 | 1.19% | | 301603 | 乔锋智能 | 71.99 | 26.25 | -1.32 | -1.80% | 13019 | 9438.16 | 3.45% | | 603315 | 福鞍股份 | 15.40 | 104.20 | -0.29 | -1.85% | 115965 | 18012.78 | 3.70% | | 000777 | 中核科技 | 21.58 | 36.74 | -0.41 | -1.86% | 170959 | 36952.08 | 4.46% | | 600841 | 动力新科 | 6.28 | -8.03 | -0.12 | -1.87% | 129448 | 8223.409 | 1.24% | | 300473 | 德尔股份 | 30.82 | 53.17 | -0.60 | -1.91% | 39465 | 12301.17 | 2.62% | | 920679 | 前进科技 | 21.50 | 63.51 | -0.42 | -1.92% | 6681 | 1434.933 | 2.96% | | 688678 | 福立旺 | 24.28 | 271.65 | -0.48 | -1.94% | 37783.28 | 9211.534 | 1.45% | | 301079 | 邵阳液压 | 25.00 | -337.31 | -0.50 | -1.96% | 14974 | 3769.05 | 2.15% | | 300853 | 申昊科技 | 22.07 | -13.07 | -0.45 | -2.00% | 29733 | 6583.13 | 2.70% | | 920418 | 苏轴股份 | 28.43 | 30.50 | -0.58 | -2.00% | 19817 | 5660.887 | 1.27% | | 920810 | 春光智能 | 14.10 | -42.63 | -0.29 | -2.02% | 14543 | 2058.505 | 2.33% | | 603966 | 法兰泰克 | 12.01 | 22.29 | -0.25 | -2.04% | 180716 | 21723.58 | 4.54% | | 301151 | 冠龙节能 | 20.60 | 43.02 | -0.43 | -2.04% | 20596 | 4259.62 | 1.22% | | 002523 | 天桥起重 | 4.26 | 50.15 | -0.09 | -2.07% | 393343 | 16743.53 | 2.79% | | 600894 | 广日股份 | 9.42 | 12.07 | -0.20 | -2.08% | 75272 | 7125.04 | 0.89% | | 000811 | 冰轮环境 | 13.97 | 23.82 | -0.30 | -2.10% | 129790 | 18198.87 | 1.33% | | 002943 | 宇晶股份 | 34.17 | -18.28 | -0.75 | -2.15% | 24366 | 8385.9 | 1.84% | | 300154 | 瑞凌股份 | 9.75 | 42.12 | -0.22 | -2.21% | 72527 | 7154.88 | 2.30% | | 920662 | 方盛股份 | 27.88 | 99.26 | -0.63 | -2.21% | 9628 | 2703.066 | 3.92% | | 301020 | 密封科技 | 23.03 | 37.82 | -0.54 | -2.29% | 24894 | 5753.71 | 1.70% | | 300145 | 南方泵业 | 4.56 | 34.96 | -0.11 | -2.36% | 408884 | 18719.91 | 2.14% | | 002520 | 日发精机 | 6.15 | -5.27 | -0.15 | -2.38% | 269537 | 16614.69 | 3.76% | | 002598 | 山东章鼓 | 11.75 | 115.55 | -0.29 | -2.41% | 86812 | 10264.64 | 3.08% | | 601002 | 晋亿实业 | 5.21 | 23.52 | -0.13 | -2.43% | 149627 | 7852.05 | 1.57% | | 300984 | 金沃股份 | 60.58 | 177.30 | -1.52 | -2.45% | 21406 | 13019.17 | 2.42% | | 920839 | 万通液压 | 44.82 | 41.24 | -1.13 | -2.46% | 17515 | 7872.03 | 2.69% | | 301311 | 昆船智能 | 19.24 | -159.76 | -0.49 | -2.48% | 40928 | 7919.5 | 4.69% | | 301559 | 中集环科 | 16.31 | 43.82 | -0.42 | -2.51% | 47492 | 7774.34 | 5.28% | | 920943 | 优机股份 | 23.07 | 28.73 | -0.60 | -2.53% | 8861 | 2050.989 | 1.71% | | 002639 | 雪人集团 | 15.30 | 284.29 | -0.40 | -2.55% | 3274486 | 526534.3 | 50.33% | | 603699 | 纽威股份 | 49.10 | 26.42 | -1.29 | -2.56% | 56604 | 28024.14 | 0.75% | | 300420 | 五洋自控 | 4.13 | -127.41 | -0.11 | -2.59% | 322905 | 13402.45 | 2.89% | | 301032 | 新柴股份 | 13.20 | 34.75 | -0.36 | -2.65% | 53914 | 7156 | 3.37% | | 300611 | 美力科技 | 27.08 | 39.18 | -0.74 | -2.66% | 64285 | 17545.71 | 4.33% | | 600218 | 全柴动力 | 10.59 | 50.97 | -0.29 | -2.67% | 240015 | 25344.83 | 5.51% | | 920689 | 克莱特 | 33.87 | 45.26 | -0.93 | -2.67% | 11456 | 3909.008 | 3.02% | | 300540 | 蜀道装备 | 18.29 | 61.19 | -0.52 | -2.76% | 37150 | 6815.75 | 1.80% | | 000816 | 智慧农业 | 3.51 | -73.99 | -0.10 | -2.77% | 585988 | 20634.07 | 4.08% | | 605060 | 联德股份 | 35.45 | 38.94 | -1.01 | -2.77% | 63959 | 22710.18 | 2.68% | | 603187 | 海容冷链 | 15.06 | 15.22 | -0.43 | -2.78% | 79858 | 12055.19 | 2.09% | | 301548 | 崇德科技 | 53.90 | 35.47 | -1.56 | -2.81% | 22592 | 12182.37 | 8.61% | | 920223 | 荣亿精密 | 24.85 | -190.08 | -0.72 | -2.82% | 98534 | 25340.67 | 12.08% | | 002483 | 润邦股份 | 6.71 | 13.10 | -0.20 | -2.89% | 128819 | 8682.38 | 1.46% | | 002011 | 盾安环境 | 13.33 | 12.19 | -0.40 | -2.91% | 227364 | 30518.49 | 2.47% | | 688448 | 磁谷科技 | 47.42 | 84.82 | -1.48 | -3.03% | 42346.02 | 20107.27 | 8.83% | | 601615 | 明阳智能 | 13.81 | 103.41 | -0.44 | -3.09% | 458407 | 63766.73 | 2.02% | | 001379 | 腾达科技 | 22.28 | 54.16 | -0.71 | -3.09% | 52137 | 11672.32 | 7.75% | | 301028 | 东亚机械 | 14.17 | 24.06 | -0.47 | -3.21% | 110279 | 15673.77 | 4.44% | | 920002 | 万达轴承 | 103.88 | 78.47 | -3.57 | -3.32% | 7643 | 8031.365 | 2.44% | | 300990 | 同飞股份 | 73.86 | 47.73 | -2.55 | -3.34% | 48082 | 35790.45 | 6.23% | | 002534 | 西子洁能 | 16.58 | 71.85 | -0.58 | -3.38% | 117624 | 19574.78 | 1.43% | | 600875 | 东方电气 | 21.55 | 22.83 | -0.77 | -3.45% | 612859 | 132821.7 | 2.71% | | 002774 | 快意电梯 | 10.91 | 37.03 | -0.39 | -3.45% | 97942 | 10759.95 | 3.48% | | 300263 | 隆华科技 | 8.65 | 57.11 | -0.32 | -3.57% | 398346 | 34778.58 | 4.08% | | 300157 | 新锦动力 | 5.09 | 174.56 | -0.19 | -3.60% | 663741 | 34034.89 | 9.38% | | 600592 | 龙溪股份 | 22.96 | 119.67 | -0.87 | -3.65% | 336200 | 77393.06 | 8.41% | | 688360 | 德马科技 | 19.25 | 59.35 | -0.73 | -3.65% | 54423.46 | 10589.64 | 2.16% | | 920579 | 机科股份 | 25.05 | 556.46 | -0.95 | -3.65% | 17202 | 4320.94 | 3.86% | | 002808 | *ST恒久 | 5.79 | -28.45 | -0.22 | -3.66% | 71726 | 4219.75 | 4.35% | | 300091 | 金通灵 | 3.27 | -3.38 | -0.13 | -3.82% | 737040 | 24576.37 | 4.99% | | 002689 | 远大智能 | 4.65 | 71.19 | -0.19 | -3.93% | 402259 | 18886.65 | 3.86% | | 002630 | ST华西 | 2.87 | -8.76 | -0.12 | -4.01% | 485815 | 14115.93 | 4.72% | | 300943 | 春晖智控 | 18.61 | 68.92 | -0.79 | -4.07% | 120172 | 22412.18 | 8.95% | | 300185 | 通裕重工 | 3.05 | 168.55 | -0.13 | -4.09% | 1713215 | 52802.8 | 4.62% | | 600444 | 国机通用 | 19.01 | 59.81 | -0.88 | -4.42% | 95220 | 18253.44 | 6.50% | | 300004 | 南风股份 | 10.71 | 77.92 | -0.50 | -4.46% | 220480 | 23846.67 | 4.59% | | 920808 | 曙光数创 | 79.61 | -4189.47 | -3.76 | -4.51% | 25945 | 21018.73 | 1.33% | | 603131 | 上海沪工 | 27.50 | -240.16 | -1.31 | -4.55% | 434732 | 119199.3 | 13.67% | | 002795 | 永和智控 | 6.38 | -10.10 | -0.33 | -4.92% | 687924.9 | 43573.13 | 15.82% | | 301448 | 开创电气 | 56.38 | 1148.70 | -2.95 | -4.97% | 14078 | 8081.84 | 2.92% | | 000530 | 冰山冷热 | 6.80 | 54.07 | -0.37 | -5.16% | 543247 | 37349.42 | 9.05% | | 002418 | 康盛股份 | 5.39 | -82.10 | -0.31 | -5.44% | 1143255 | 62338.29 | 10.06% | | 001268 | 联合精密 | 34.01 | 45.44 | -2.13 | -5.89% | 55513 | 19034.8 | 8.82% | | 001288 | 运机集团 | 29.57 | 38.52 | -1.91 | -6.07% | 55684 | 16854.86 | 3.67% | | 003033 | 征和工业 | 65.44 | 32.25 | -4.24 | -6.08% | 26199 | 17187.71 | 3.24% | | 920169 | 七丰精工 | 31.62 | 75.06 | -2.18 | -6.45% | 69981 | 22567.88 | 13.77% | | 300850 | 新强联 | 47.44 | 25.67 | -3.59 | -7.04% | 189827 | 91947.32 | 6.31% | | 301261 | 恒工精密 | 79.97 | 135.93 | -6.53 | -7.55% | 71966 | 57936.18 | 19.20% | | 605286 | 同力日升 | 41.56 | 31.84 | -3.41 | -7.58% | 41865 | 17747.49 | 2.49% | | 002255 | 海陆重工 | 12.65 | 23.05 | -1.40 | -9.96% | 1923559 | 254339.6 | 30.15% | | 600067 | 冠城新材 | 4.42 | -12.01 | -0.49 | -9.98% | 1003955 | 45221.91 | 7.21% |
|