|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中力股份(603194)通用设备制造业上涨家数:141下跌家数:80平均涨幅:+0.93%平均换手:6.50%总成交额:803.79亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688648 | 中邮科技 | 57.80 | -52.32 | +9.63 | +19.99% | 152135.8 | 78870.96 | 23.01% | | 300145 | 南方泵业 | 5.29 | 51.92 | +0.67 | +14.50% | 4338152 | 223407.1 | 22.78% | | 832662 | 方盛股份 | 38.35 | 117.93 | +4.33 | +12.73% | 128722 | 46508.41 | 52.37% | | 600619 | 海立股份 | 25.28 | 489.77 | +2.30 | +10.01% | 1792097 | 434406.2 | 22.71% | | 603757 | 大元泵业 | 38.95 | 25.30 | +3.54 | +10.00% | 18483 | 7199.01 | 1.12% | | 001400 | 江顺科技 | 64.94 | 24.86 | +5.90 | +9.99% | 46436 | 29152.95 | 30.96% | | 601002 | 晋亿实业 | 6.08 | 27.86 | +0.55 | +9.95% | 240241 | 14347.09 | 2.52% | | 688448 | 磁谷科技 | 47.60 | 73.48 | +3.93 | +9.00% | 93138.41 | 42903.62 | 19.42% | | 688433 | 华曙高科 | 41.01 | 401.18 | +3.00 | +7.89% | 143583.1 | 57440.92 | 7.10% | | 300669 | 沪宁股份 | 33.98 | 265.43 | +1.96 | +6.12% | 26920 | 8926.471 | 1.48% | | 002896 | 中大力德 | 102.40 | 273.54 | +5.74 | +5.94% | 349131 | 348344.3 | 17.77% | | 002553 | 南方精工 | 27.69 | 73.85 | +1.33 | +5.05% | 719159.1 | 195770.3 | 28.67% | | 600421 | *ST华嵘 | 7.08 | -269.57 | +0.34 | +5.04% | 1318 | 93.31 | 0.07% | | 002871 | 伟隆股份 | 11.70 | 21.93 | +0.51 | +4.56% | 156923 | 18195.06 | 10.24% | | 301070 | 开勒股份 | 45.95 | -649.90 | +1.94 | +4.41% | 48435 | 22077.91 | 8.16% | | 300772 | 运达股份 | 15.00 | 26.06 | +0.63 | +4.38% | 517708 | 77212.3 | 7.42% | | 300907 | 康平科技 | 32.65 | 36.50 | +1.29 | +4.11% | 67536 | 21662.01 | 7.04% | | 688678 | 福立旺 | 26.00 | 162.44 | +0.97 | +3.88% | 119070.8 | 30514.89 | 4.59% | | 301252 | 同星科技 | 32.06 | 43.74 | +1.15 | +3.72% | 133064 | 41455.37 | 28.13% | | 600243 | *ST海华 | 3.83 | -20.22 | +0.13 | +3.51% | 236766 | 8988.46 | 5.40% | | 605286 | 同力日升 | 41.64 | 25.19 | +1.41 | +3.50% | 43714 | 17780.21 | 2.60% | | 300540 | 蜀道装备 | 17.86 | 60.51 | +0.57 | +3.30% | 121752 | 21629.65 | 5.98% | | 872808 | 曙光数创 | 70.52 | 377.58 | +2.24 | +3.28% | 79926 | 55954.58 | 4.11% | | 000880 | 潍柴重机 | 47.46 | 81.52 | +1.42 | +3.08% | 275861 | 131044.9 | 17.01% | | 300809 | 华辰装备 | 47.52 | 206.22 | +1.37 | +2.97% | 209479 | 99165.83 | 13.91% | | 000903 | ST云动 | 3.19 | -5.01 | +0.09 | +2.90% | 1079671 | 34407.75 | 5.62% | | 301448 | 开创电气 | 31.03 | 59.33 | +0.85 | +2.82% | 20118 | 6148.13 | 4.21% | | 300718 | 长盛轴承 | 99.15 | 128.86 | +2.70 | +2.80% | 268108 | 262236.4 | 13.83% | | 301616 | 浙江华业 | 52.30 | 43.62 | +1.39 | +2.73% | 82078 | 42320.12 | 41.04% | | 002884 | 凌霄泵业 | 17.69 | 13.99 | +0.47 | +2.73% | 123657 | 21779.25 | 4.53% | | 300420 | 五洋自控 | 4.21 | -55.12 | +0.11 | +2.68% | 669827 | 27666.54 | 6.00% | | 002050 | 三花智控 | 27.63 | 34.66 | +0.72 | +2.68% | 944372 | 257803.6 | 2.56% | | 301317 | 鑫磊股份 | 36.90 | 13.38 | +0.96 | +2.67% | 62796 | 22961.74 | 14.02% | | 603277 | 银都股份 | 17.70 | 18.85 | +0.46 | +2.67% | 38373 | 6730.97 | 0.63% | | 002418 | 康盛股份 | 4.23 | -54.55 | +0.10 | +2.42% | 1958338 | 82385.42 | 17.23% | | 300257 | 开山股份 | 14.90 | 45.29 | +0.35 | +2.41% | 122902 | 17983.09 | 1.29% | | 002046 | 国机精工 | 32.10 | 60.88 | +0.75 | +2.39% | 921544 | 299052.8 | 17.48% | | 301596 | 瑞迪智驱 | 92.28 | 71.40 | +2.10 | +2.33% | 27061 | 24732.98 | 7.81% | | 603617 | 君禾股份 | 9.00 | 41.80 | +0.20 | +2.27% | 879876 | 80295.58 | 22.93% | | 002639 | 雪人集团 | 11.87 | 246.62 | +0.26 | +2.24% | 1221528 | 144280.2 | 18.80% | | 603699 | 纽威股份 | 33.00 | 19.45 | +0.71 | +2.20% | 49211 | 16170.53 | 0.65% | | 300992 | 泰福泵业 | 29.04 | 113.83 | +0.60 | +2.11% | 118526 | 34863.4 | 15.30% | | 688577 | 浙海德曼 | 68.50 | 303.24 | +1.40 | +2.09% | 28756.2 | 19567.32 | 2.58% | | 002009 | 天奇股份 | 17.56 | -32.83 | +0.33 | +1.92% | 298827 | 52182.16 | 8.45% | | 300990 | 同飞股份 | 69.70 | 56.29 | +1.29 | +1.89% | 73478 | 50473.99 | 9.45% | | 873223 | 荣亿精密 | 11.41 | -66.60 | +0.21 | +1.88% | 37735 | 4272.483 | 4.63% | | 603325 | 博隆技术 | 90.70 | 19.45 | +1.61 | +1.81% | 14382 | 12998.24 | 4.21% | | 600592 | 龙溪股份 | 22.42 | 74.72 | +0.39 | +1.77% | 257033 | 57476.68 | 6.43% | | 831278 | 泰德股份 | 12.16 | 79.24 | +0.21 | +1.76% | 18606 | 2241.192 | 1.67% | | 301311 | 昆船智能 | 22.81 | -336.37 | +0.39 | +1.74% | 143722 | 33063.47 | 16.47% | | 000811 | 冰轮环境 | 13.49 | 22.28 | +0.23 | +1.73% | 450702 | 60423.36 | 4.65% | | 301125 | 腾亚精工 | 20.05 | 173.62 | +0.34 | +1.73% | 95954 | 19341.87 | 8.18% | | 002689 | 远大智能 | 4.20 | 167.84 | +0.07 | +1.69% | 413241 | 17259.63 | 3.96% | | 600894 | 广日股份 | 10.40 | 10.99 | +0.17 | +1.66% | 106021 | 11076.72 | 1.26% | | 300263 | 隆华科技 | 8.59 | 64.16 | +0.14 | +1.66% | 600399 | 51173.42 | 7.11% | | 688165 | 埃夫特-U | 24.72 | -62.88 | +0.37 | +1.52% | 159008.5 | 38995.57 | 3.05% | | 002122 | 汇洲智能 | 4.03 | -23.33 | +0.06 | +1.51% | 885167.1 | 35501.01 | 4.45% | | 301032 | 新柴股份 | 13.66 | 40.38 | +0.20 | +1.49% | 124413 | 17060.84 | 7.78% | | 603298 | 杭叉集团 | 22.30 | 14.05 | +0.32 | +1.46% | 112304 | 25069.17 | 0.86% | | 002816 | *ST和科 | 17.62 | -44.13 | +0.25 | +1.44% | 18218 | 3199.81 | 1.82% | | 301368 | 丰立智能 | 66.19 | 820.62 | +0.93 | +1.43% | 62418 | 41018.42 | 9.73% | | 300611 | 美力科技 | 25.49 | 38.34 | +0.35 | +1.39% | 134028 | 33986.84 | 9.04% | | 002272 | 川润股份 | 14.14 | -54.52 | +0.19 | +1.36% | 1114957 | 156033.4 | 28.83% | | 688660 | 电气风电 | 19.30 | -33.85 | +0.25 | +1.31% | 585095.5 | 112889.8 | 4.39% | | 300441 | 鲍斯股份 | 8.52 | 6.72 | +0.11 | +1.31% | 205193 | 17437.21 | 3.27% | | 300473 | 德尔股份 | 31.14 | 95.71 | +0.39 | +1.27% | 68647 | 21446.09 | 4.57% | | 601177 | 杭齿前进 | 19.91 | 33.55 | +0.24 | +1.22% | 468113 | 92149.72 | 11.70% | | 603090 | 宏盛股份 | 35.78 | 62.83 | +0.43 | +1.22% | 78807 | 27985.44 | 7.88% | | 000595 | *ST宝实 | 5.01 | -32.69 | +0.06 | +1.21% | 120054 | 6003.98 | 1.05% | | 301079 | 邵阳液压 | 31.92 | 620.59 | +0.38 | +1.20% | 59570 | 18985.81 | 8.57% | | 603011 | 合锻智能 | 15.64 | -88.83 | +0.18 | +1.16% | 244177 | 38123.07 | 4.94% | | 688251 | 井松智能 | 24.33 | 46.81 | +0.28 | +1.16% | 32664.89 | 7868.138 | 5.45% | | 300984 | 金沃股份 | 61.46 | 233.87 | +0.69 | +1.14% | 29796 | 18212.15 | 3.72% | | 605060 | 联德股份 | 25.30 | 33.48 | +0.28 | +1.12% | 30864 | 7839.609 | 1.28% | | 002598 | 山东章鼓 | 10.95 | 54.52 | +0.12 | +1.11% | 114512 | 12533.74 | 4.06% | | 002529 | *ST海源 | 6.57 | -10.68 | +0.07 | +1.08% | 55374 | 3634.75 | 2.13% | | 002255 | 海陆重工 | 8.64 | 17.70 | +0.09 | +1.05% | 275143 | 23660.45 | 4.31% | | 603667 | 五洲新春 | 38.62 | 154.75 | +0.40 | +1.05% | 203924 | 78370.93 | 5.57% | | 001225 | 和泰机电 | 41.31 | 55.91 | +0.42 | +1.03% | 11274 | 4645.47 | 5.36% | | 688017 | 绿的谐波 | 138.51 | 451.02 | +1.40 | +1.02% | 50319.85 | 69073.97 | 2.74% | | 000678 | 襄阳轴承 | 16.27 | -210.02 | +0.15 | +0.93% | 362138 | 58502.53 | 7.88% | | 688092 | 爱科科技 | 25.55 | 34.62 | +0.23 | +0.91% | 17677.81 | 4507.816 | 2.14% | | 301020 | 密封科技 | 24.12 | 40.84 | +0.21 | +0.88% | 23383 | 5621.69 | 1.60% | | 002472 | 双环传动 | 36.13 | 28.40 | +0.31 | +0.87% | 213477 | 76758.76 | 2.83% | | 688557 | 兰剑智能 | 36.25 | 21.25 | +0.31 | +0.86% | 23738.5 | 8481.007 | 3.25% | | 300503 | 昊志机电 | 24.50 | 82.08 | +0.20 | +0.82% | 105775 | 25772.18 | 4.42% | | 001306 | 夏厦精密 | 97.31 | 109.94 | +0.77 | +0.80% | 25814 | 24972.91 | 16.65% | | 688360 | 德马科技 | 23.29 | 59.67 | +0.18 | +0.78% | 96505.91 | 22332.96 | 3.83% | | 688211 | 中科微至 | 36.12 | -68.57 | +0.27 | +0.75% | 10936.24 | 3927.875 | 0.83% | | 301255 | 通力科技 | 31.64 | 101.67 | +0.22 | +0.70% | 25894 | 8147.28 | 6.80% | | 300091 | 金通灵 | 2.91 | -3.18 | +0.02 | +0.69% | 399131 | 11691.44 | 2.70% | | 002202 | 金风科技 | 10.41 | 20.98 | +0.07 | +0.68% | 456181 | 47459.53 | 1.36% | | 920002 | 万达轴承 | 128.04 | 94.21 | +0.85 | +0.67% | 17985 | 22960.48 | 5.65% | | 300607 | 拓斯达 | 34.22 | -60.15 | +0.21 | +0.62% | 230048 | 78381.36 | 6.81% | | 300083 | 创世纪 | 8.95 | 53.88 | +0.05 | +0.56% | 537349 | 47929.22 | 3.60% | | 300260 | 新莱应材 | 36.09 | 70.48 | +0.20 | +0.56% | 355171 | 128628.6 | 12.35% | | 600835 | 上海机电 | 27.73 | 30.54 | +0.14 | +0.51% | 353374 | 97831.79 | 4.38% | | 603279 | 景津装备 | 16.10 | 11.80 | +0.08 | +0.50% | 43626 | 7017.5 | 0.76% | | 002523 | 天桥起重 | 4.04 | 81.12 | +0.02 | +0.50% | 352881 | 14192.37 | 2.50% | | 688697 | 纽威数控 | 15.57 | 22.47 | +0.07 | +0.45% | 73859.12 | 11423.24 | 1.61% | | 831689 | 克莱特 | 40.90 | 56.94 | +0.18 | +0.44% | 16738 | 6925.184 | 4.41% | | 002347 | 泰尔股份 | 7.31 | 980.39 | +0.03 | +0.41% | 137485 | 10042.23 | 2.79% | | 003033 | 征和工业 | 45.73 | 23.67 | +0.18 | +0.40% | 22952 | 10409.76 | 2.84% | | 688605 | 先锋精科 | 61.46 | 59.47 | +0.24 | +0.39% | 24898.48 | 15250.01 | 6.15% | | 603915 | 国茂股份 | 15.71 | 37.94 | +0.06 | +0.38% | 117330 | 18349.17 | 1.79% | | 605389 | 长龄液压 | 45.09 | 70.47 | +0.17 | +0.38% | 19391 | 8672 | 1.42% | | 300126 | 锐奇股份 | 8.20 | -130.44 | +0.03 | +0.37% | 57991 | 4750.82 | 2.75% | | 301279 | 金道科技 | 24.66 | 65.90 | +0.09 | +0.37% | 28584 | 7015.76 | 7.70% | | 601727 | 上海电气 | 8.42 | 141.69 | +0.03 | +0.36% | 4724144 | 401695.8 | 3.73% | | 002774 | 快意电梯 | 11.69 | 34.37 | +0.04 | +0.34% | 79488 | 9273.3 | 2.82% | | 300512 | 中亚股份 | 9.33 | 165.33 | +0.03 | +0.32% | 48335 | 4506.38 | 1.47% | | 301029 | 怡合达 | 25.32 | 37.35 | +0.08 | +0.32% | 147576 | 37252.44 | 3.20% | | 000816 | 智慧农业 | 3.17 | -107.54 | +0.01 | +0.32% | 238715 | 7563.89 | 1.66% | | 603218 | 日月股份 | 13.16 | 20.62 | +0.04 | +0.30% | 123483 | 16181.55 | 1.20% | | 002152 | 广电运通 | 13.37 | 36.35 | +0.04 | +0.30% | 353629 | 47189.28 | 1.42% | | 601956 | 东贝集团 | 7.00 | 35.00 | +0.02 | +0.29% | 163715 | 11425.46 | 2.63% | | 300853 | 申昊科技 | 26.32 | -15.79 | +0.07 | +0.27% | 65134 | 17038.28 | 5.91% | | 601615 | 明阳智能 | 11.32 | 74.75 | +0.03 | +0.27% | 248136 | 28110.85 | 1.09% | | 300024 | 机器人 | 18.91 | -145.43 | +0.05 | +0.27% | 604711 | 113971.8 | 3.93% | | 688455 | 科捷智能 | 15.44 | -40.40 | +0.04 | +0.26% | 28166.18 | 4345.237 | 2.20% | | 301446 | 福事特 | 27.34 | 36.18 | +0.07 | +0.26% | 28531 | 7816.82 | 8.98% | | 301261 | 恒工精密 | 81.80 | 123.00 | +0.19 | +0.23% | 25721 | 21011.41 | 6.86% | | 000837 | 秦川机床 | 13.00 | 237.75 | +0.03 | +0.23% | 304960 | 39528.16 | 3.03% | | 002903 | 宇环数控 | 21.75 | 717.86 | +0.05 | +0.23% | 43060 | 9327.28 | 4.08% | | 300470 | 中密控股 | 38.62 | 19.88 | +0.08 | +0.21% | 28229 | 10899.75 | 1.43% | | 300193 | 佳士科技 | 9.82 | 18.51 | +0.02 | +0.20% | 85779 | 8409.44 | 2.04% | | 601882 | 海天精工 | 20.03 | 21.27 | +0.04 | +0.20% | 34666 | 6942.689 | 0.66% | | 301056 | 森赫股份 | 11.77 | 37.02 | +0.02 | +0.17% | 39963 | 4672.67 | 2.27% | | 002011 | 盾安环境 | 12.51 | 12.65 | +0.02 | +0.16% | 240359 | 30028.59 | 2.62% | | 301272 | 英华特 | 40.32 | 36.83 | +0.06 | +0.15% | 10449 | 4208.84 | 3.34% | | 688305 | 科德数控 | 60.65 | 59.30 | +0.09 | +0.15% | 18880.92 | 11416.97 | 1.43% | | 001288 | 运机集团 | 22.55 | 31.98 | +0.03 | +0.13% | 43043 | 9703.8 | 2.84% | | 688218 | 江苏北人 | 23.66 | 127.88 | +0.03 | +0.13% | 37564.88 | 8868.167 | 3.17% | | 603270 | 金帝股份 | 27.43 | 54.89 | +0.03 | +0.11% | 32604 | 8940 | 4.61% | | 300154 | 瑞凌股份 | 9.66 | 26.59 | +0.01 | +0.10% | 51451 | 4972.21 | 1.63% | | 833455 | 汇隆活塞 | 10.27 | 62.77 | +0.01 | +0.10% | 8184 | 840.6574 | 0.88% | | 002943 | 宇晶股份 | 33.46 | -15.46 | +0.03 | +0.09% | 79390 | 26589 | 5.99% | | 688409 | 富创精密 | 60.19 | 153.51 | +0.05 | +0.08% | 45665.69 | 27673.85 | 2.58% | | 002633 | 申科股份 | 16.69 | 358.71 | +0.01 | +0.06% | 33952 | 5669.14 | 2.27% | | 300421 | 力星股份 | 16.69 | 85.59 | +0.01 | +0.06% | 152390 | 25358.51 | 6.62% | | 833943 | 优机股份 | 28.32 | 33.56 | +0.01 | +0.04% | 22393 | 6323.733 | 4.32% | | 000404 | 长虹华意 | 7.52 | 10.89 | 0.00 | 0.00% | 103735 | 7789.05 | 1.50% | | 002438 | 江苏神通 | 14.70 | 24.81 | 0.00 | 0.00% | 131025 | 19239.36 | 2.79% | | 300161 | 华中数控 | 29.05 | -128.66 | 0.00 | 0.00% | 49851 | 14456.36 | 2.56% | | 300185 | 通裕重工 | 3.06 | 170.97 | 0.00 | 0.00% | 873578 | 26710.25 | 2.40% | | 603315 | 福鞍股份 | 13.73 | 43.98 | 0.00 | 0.00% | 84839 | 11568.9 | 2.70% | | 300931 | 通用电梯 | 8.98 | -41.75 | 0.00 | 0.00% | 76953 | 6942.729 | 4.16% | | 301559 | 中集环科 | 17.29 | 37.83 | 0.00 | 0.00% | 46012 | 7970.05 | 5.11% | | 605100 | 华丰股份 | 20.68 | 64.12 | -0.01 | -0.05% | 49549 | 10218.27 | 2.92% | | 603082 | 北自科技 | 40.80 | 38.69 | -0.02 | -0.05% | 18408 | 7499.03 | 4.54% | | 301548 | 崇德科技 | 52.75 | 40.10 | -0.05 | -0.09% | 17143 | 9036.86 | 6.53% | | 838810 | 春光智能 | 16.28 | -36.82 | -0.02 | -0.12% | 19643 | 3192.812 | 3.15% | | 603391 | 力聚热能 | 40.25 | 14.48 | -0.05 | -0.12% | 12093 | 4882.63 | 5.32% | | 002282 | 博深股份 | 7.88 | 21.61 | -0.01 | -0.13% | 56816 | 4474.09 | 1.13% | | 301028 | 东亚机械 | 13.69 | 23.66 | -0.02 | -0.15% | 50682 | 6915.56 | 2.04% | | 600875 | 东方电气 | 19.81 | 21.19 | -0.03 | -0.15% | 392247 | 77768.2 | 1.94% | | 000570 | 苏常柴A | 6.03 | 142.66 | -0.01 | -0.17% | 91901 | 5540.54 | 1.65% | | 300817 | 双飞集团 | 23.36 | 75.81 | -0.04 | -0.17% | 54223 | 12633.75 | 4.33% | | 301151 | 冠龙节能 | 22.06 | 47.69 | -0.04 | -0.18% | 57875 | 12724.25 | 10.38% | | 002559 | 亚威股份 | 10.08 | 80.00 | -0.02 | -0.20% | 193439 | 19499.44 | 3.87% | | 003025 | 思进智能 | 14.80 | 22.49 | -0.03 | -0.20% | 57030 | 8420.07 | 2.39% | | 002877 | 智能自控 | 8.88 | 226.83 | -0.02 | -0.22% | 41377 | 3675.7 | 1.72% | | 873169 | 七丰精工 | 38.61 | 217.31 | -0.09 | -0.23% | 32770 | 12737.51 | 6.45% | | 603187 | 海容冷链 | 12.82 | 14.44 | -0.03 | -0.23% | 60097 | 7709.44 | 1.56% | | 873570 | 坤博精工 | 41.54 | 375.54 | -0.11 | -0.26% | 13284 | 5543.191 | 5.39% | | 002520 | 日发精机 | 6.93 | -7.51 | -0.02 | -0.29% | 379358 | 26213.32 | 5.29% | | 301603 | 乔锋智能 | 60.30 | 31.89 | -0.18 | -0.30% | 20995 | 12632.51 | 5.56% | | 835579 | 机科股份 | 28.94 | 453.28 | -0.09 | -0.31% | 17359 | 5036.736 | 3.89% | | 001379 | 腾达科技 | 22.14 | 57.80 | -0.08 | -0.36% | 59398 | 13223.49 | 8.83% | | 002158 | 汉钟精机 | 18.20 | 11.67 | -0.07 | -0.38% | 97478 | 17676.15 | 1.83% | | 871478 | 巨能股份 | 28.10 | 290.61 | -0.11 | -0.39% | 10492 | 2948.519 | 4.56% | | 836270 | 天铭科技 | 17.50 | 31.26 | -0.07 | -0.40% | 11103 | 1942.436 | 1.37% | | 002367 | 康力电梯 | 7.46 | 15.97 | -0.03 | -0.40% | 79840 | 5960.01 | 1.00% | | 688090 | 瑞松科技 | 36.25 | 360.83 | -0.15 | -0.41% | 32239.87 | 11655.23 | 2.63% | | 002483 | 润邦股份 | 6.99 | 12.58 | -0.03 | -0.43% | 141120 | 9843.13 | 1.59% | | 600218 | 全柴动力 | 9.22 | 45.73 | -0.04 | -0.43% | 69002 | 6377.48 | 1.58% | | 603320 | 迪贝电气 | 19.82 | 41.35 | -0.09 | -0.45% | 28939 | 5751.99 | 1.94% | | 001268 | 联合精密 | 33.74 | 48.77 | -0.17 | -0.50% | 33179 | 11126.74 | 5.27% | | 301107 | 瑜欣电子 | 31.61 | 45.56 | -0.16 | -0.50% | 19945 | 6349.2 | 3.35% | | 603201 | 常润股份 | 17.66 | 13.42 | -0.09 | -0.51% | 33757 | 5971.13 | 1.80% | | 603194 | 中力股份 | 42.58 | 19.94 | -0.22 | -0.51% | 38952 | 16625.12 | 7.57% | | 688333 | 铂力特 | 70.02 | 214.95 | -0.38 | -0.54% | 156674.4 | 113639.4 | 5.77% | | 002248 | 华东数控 | 10.68 | 296.76 | -0.06 | -0.56% | 393834 | 41986.44 | 12.81% | | 000530 | 冰山冷热 | 6.66 | 50.51 | -0.04 | -0.60% | 420795 | 28077.73 | 7.01% | | 300850 | 新强联 | 38.51 | 25.93 | -0.24 | -0.62% | 200833 | 77138.29 | 7.50% | | 600067 | 冠城新材 | 3.14 | -6.71 | -0.02 | -0.63% | 156327 | 4912.73 | 1.12% | | 300411 | 金盾股份 | 13.93 | 393.71 | -0.09 | -0.64% | 190832 | 26567.16 | 6.17% | | 603321 | 梅轮电梯 | 8.78 | 46.85 | -0.06 | -0.68% | 55420 | 4875.84 | 1.83% | | 000777 | 中核科技 | 21.26 | 35.03 | -0.15 | -0.70% | 123302 | 26249.81 | 3.22% | | 300971 | 博亚精工 | 22.34 | 83.10 | -0.16 | -0.71% | 64243 | 14391.64 | 6.98% | | 873833 | 美心翼申 | 20.70 | 55.42 | -0.15 | -0.72% | 16880 | 3511.363 | 2.70% | | 301353 | 普莱得 | 27.01 | 41.56 | -0.20 | -0.74% | 13403 | 3620.52 | 4.20% | | 838670 | 恒进感应 | 18.28 | 113.30 | -0.14 | -0.76% | 14521 | 2659.919 | 2.20% | | 830896 | 旺成科技 | 19.46 | 47.41 | -0.15 | -0.76% | 14638 | 2847.788 | 3.30% | | 001380 | 华纬科技 | 23.93 | 25.96 | -0.19 | -0.79% | 107898 | 25740.25 | 12.26% | | 600444 | 国机通用 | 17.62 | 61.12 | -0.14 | -0.79% | 53236 | 9413.11 | 3.64% | | 002630 | ST华西 | 2.51 | -7.84 | -0.02 | -0.79% | 285447 | 7200.729 | 2.68% | | 688558 | 国盛智科 | 28.90 | 28.04 | -0.24 | -0.82% | 22983.66 | 6658.61 | 1.74% | | 002685 | 华东重机 | 7.99 | 58.97 | -0.07 | -0.87% | 632527 | 50878.87 | 6.28% | | 000410 | 沈阳机床 | 6.82 | 1013.23 | -0.06 | -0.87% | 216485 | 14776.97 | 1.29% | | 603966 | 法兰泰克 | 10.97 | 24.78 | -0.10 | -0.90% | 184038 | 20247.18 | 4.63% | | 870508 | 丰安股份 | 21.20 | 39.26 | -0.20 | -0.93% | 6440 | 1367.633 | 1.57% | | 002534 | 西子洁能 | 14.38 | 44.84 | -0.14 | -0.96% | 188645 | 27267.84 | 2.61% | | 300004 | 南风股份 | 8.46 | 51.09 | -0.09 | -1.05% | 158257 | 13495.03 | 3.30% | | 831855 | 浙江大农 | 20.63 | 33.85 | -0.23 | -1.10% | 10382 | 2148.225 | 1.55% | | 300157 | 新锦动力 | 4.94 | -59.78 | -0.06 | -1.20% | 451719 | 22375.33 | 6.38% | | 603269 | 海鸥股份 | 11.06 | 33.49 | -0.14 | -1.25% | 174388 | 19362.49 | 5.65% | | 301273 | 瑞晨环保 | 28.85 | -59.53 | -0.39 | -1.33% | 16121 | 4700.13 | 4.66% | | 300904 | 威力传动 | 58.35 | -107.41 | -0.81 | -1.37% | 20089 | 11741.96 | 9.14% | | 603173 | 福斯达 | 45.49 | 23.38 | -0.65 | -1.41% | 35441 | 16033.64 | 7.15% | | 301043 | 绿岛风 | 36.75 | 25.25 | -0.53 | -1.42% | 8982 | 3298.15 | 1.32% | | 873679 | 前进科技 | 21.15 | 148.85 | -0.32 | -1.49% | 5672 | 1209.707 | 2.17% | | 603131 | 上海沪工 | 20.58 | 2850.14 | -0.33 | -1.58% | 318353 | 66026.07 | 10.01% | | 603611 | 诺力股份 | 27.08 | 14.87 | -0.45 | -1.63% | 174773 | 47486.82 | 6.78% | | 688255 | 凯尔达 | 37.32 | 406.11 | -0.72 | -1.89% | 34553.03 | 12882.22 | 3.15% | | 603356 | 华菱精工 | 14.05 | -11.31 | -0.28 | -1.95% | 44529 | 6303.65 | 3.34% | | 300943 | 春晖智控 | 18.50 | 68.62 | -0.38 | -2.01% | 178237 | 33026.17 | 13.27% | | 002480 | 新筑股份 | 7.19 | -15.60 | -0.15 | -2.04% | 238016 | 17165.21 | 3.10% | | 603400 | 华之杰 | 61.53 | 38.42 | -1.35 | -2.15% | 44008 | 26949.68 | 22.46% | | 002808 | *ST恒久 | 5.43 | -31.65 | -0.12 | -2.16% | 90618 | 4951.79 | 4.85% | | 600841 | 动力新科 | 7.08 | -5.10 | -0.17 | -2.34% | 242581 | 17262.33 | 2.33% | | 002686 | 亿利达 | 7.22 | 163.31 | -0.18 | -2.43% | 501611 | 36317.15 | 9.60% | | 301399 | 英特科技 | 23.86 | 78.67 | -0.63 | -2.57% | 118475 | 28149.34 | 21.67% | | 301232 | 飞沃科技 | 41.76 | -40.79 | -1.23 | -2.86% | 111620 | 45895.43 | 24.99% | | 605259 | 绿田机械 | 27.75 | 23.15 | -0.99 | -3.44% | 65839 | 18418.15 | 3.82% | | 300780 | 德恩精工 | 21.07 | -24.89 | -0.81 | -3.70% | 250482 | 52842.45 | 23.29% | | 301309 | 万得凯 | 33.33 | 23.32 | -1.40 | -4.03% | 90947 | 30266.45 | 36.38% | | 002795 | 永和智控 | 5.24 | -7.95 | -0.29 | -5.24% | 679998 | 35251.02 | 15.64% |
|