中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中力股份(603194)浙江省上涨家数:126下跌家数:588平均涨幅:-1.05%平均换手:3.86%总成交额:2016.62亿元
更新时间：2025-08-14 13:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688767博拓生物45.1348.62+7.52+19.99%102592.842790.816.87%
301616浙江华业57.8148.22+5.51+10.54%10797560493.2953.99%
603222济民健康8.10-48.21+0.74+10.05%79928862459.8315.22%
002173创新医疗24.92-123.16+2.27+10.02%1049312255542.325.21%
603757大元泵业42.8527.83+3.90+10.01%212069086.841.29%
600580卧龙电驱27.6246.04+2.51+10.00%2138812552574.813.69%
601609金田股份10.3530.51+0.94+9.99%877364.990768.525.91%
600208衢州发展4.9839.68+0.45+9.93%912274543.080.11%
002418康盛股份4.65-59.97+0.42+9.93%77026835635.96.78%
600113浙江东日47.68143.14+4.00+9.16%254445111811.36.18%
603130云中马46.3673.63+3.85+9.06%12866458958.8225.20%
300703创源股份35.6052.64+2.50+7.55%17958962182.810.59%
301053远信工业35.8461.80+2.36+7.05%7916229505.0610.45%
605060联德股份27.0035.73+1.70+6.72%353179182.561.47%
603617君禾股份9.5844.49+0.58+6.44%762328.970870.4119.87%
605580恒盛能源18.9333.99+1.13+6.35%13248624957.464.73%
300953震裕科技125.6379.44+7.46+6.31%96155119486.37.71%
301096百诚医药62.67-53.16+3.12+5.24%7358845443.986.75%
300645正元智慧19.39260.59+0.96+5.21%18799336103.5113.49%
300068南都电源16.94-8.24+0.81+5.02%1182177199014.613.86%
600986浙文互联9.7259.66+0.42+4.52%1297080124729.48.72%
300878维康药业24.89-19.84+1.04+4.36%10159724969.917.05%
300920润阳科技62.66368.42+2.60+4.33%3142719583.735.67%
002779中坚科技109.80267.43+4.41+4.18%111854122398.66.75%
603667五洲新春40.10160.68+1.48+3.83%318590124366.58.70%
600366宁波韵升16.34135.30+0.60+3.81%2537387411449.723.87%
300519新光药业17.9855.22+0.66+3.81%16098229356.6214.11%
603216梦天家居14.4850.39+0.53+3.80%13506719918.726.07%
301469恒达新材30.0341.34+1.08+3.73%267127857.6495.80%
601137博威合金25.3114.59+0.91+3.73%1149412289056.514.18%
688379华光新材53.2928.51+1.87+3.64%59376.6231922.446.59%
300796贝斯美11.21-149.90+0.38+3.51%28874832197.868.00%
002430杭氧股份23.7224.57+0.80+3.49%16969739952.571.74%
002196方正电机9.38-132.73+0.31+3.42%44136340284.569.06%
600415小商品城19.4233.66+0.64+3.41%1118275216709.32.04%
600330天通股份8.33111.26+0.27+3.35%105486489521.28.55%
600571信雅达18.83123.05+0.61+3.35%55975410513812.23%
301316慧博云通53.46394.03+1.68+3.24%17911695365.277.38%
603610麒盛科技14.6533.24+0.45+3.17%40176658188.9311.38%
873570坤博精工42.83387.20+1.29+3.11%208208662.4098.45%
000967盈峰环境7.0742.92+0.21+3.06%48768034170.831.54%
002444巨星科技35.0517.81+0.99+2.91%11792740853.241.03%
600671天目药业15.5763.07+0.42+2.77%8120312485.576.67%
002915中欣氟材30.95-54.88+0.75+2.48%815679.1249495.728.29%
603093南华期货23.5931.42+0.57+2.48%32207675399.965.28%
301535浙江华远21.1873.50+0.49+2.37%12123725480.6720.24%
002562兄弟科技7.0185.78+0.15+2.19%2439141174224.234.80%
001238浙江正特46.10952.87+0.95+2.10%68153121.962.13%
002896中大力德104.50279.15+2.10+2.05%253674252951.412.91%
601878浙商证券11.9223.74+0.22+1.88%1457537174639.43.19%
300649杭州园林16.91-41.34+0.31+1.87%8390814337.847.91%
603171税友股份49.74193.32+0.87+1.78%5726428661.471.41%
603045福达合金18.9576.34+0.31+1.66%7959315260.895.88%
601339百隆东方5.6116.71+0.09+1.63%21484712131.421.43%
002489浙江永强3.8714.56+0.06+1.57%834159.132650.784.36%
002860星帅尔14.1932.89+0.22+1.57%12909618125.213.69%
300898熊猫乳品27.6938.34+0.42+1.54%6819418706.565.94%
600570恒生电子36.2161.67+0.52+1.46%904007.13302434.78%
002199*ST东晶10.75-36.62+0.15+1.42%647886886.162.66%
001270*ST铖昌44.76683.33+0.62+1.40%4073218084.962.00%
002534西子洁能14.5845.46+0.20+1.39%15251822216.852.11%
300461田中精机21.41-22.53+0.29+1.37%13417029389.2811.77%
300718长盛轴承100.48130.58+1.33+1.34%201959195918.310.42%
002244滨江集团9.8710.73+0.13+1.33%48458448119.911.81%
603657春光科技32.34205.54+0.42+1.32%4087712866.93.02%
002624完美世界15.56-31.59+0.20+1.30%48778576030.612.67%
603008喜临门16.5219.21+0.20+1.23%15885026175.154.28%
605500森林包装10.0121.69+0.12+1.21%17779317895.064.29%
300666江丰电子73.1438.96+0.87+1.20%152709112539.86.91%
301032新柴股份13.8240.85+0.16+1.17%10635914607.976.65%
605228神通科技17.694110.08+0.19+1.09%18294732570.794.29%
001306夏厦精密98.35111.11+1.04+1.07%2183521204.6214.09%
603305旭升集团14.2538.30+0.15+1.06%41144759568.164.32%
002427尤夫股份7.661603.51+0.08+1.06%31725224219.563.22%
002032苏泊尔51.7818.27+0.53+1.03%140967256.720.18%
300763锦浪科技64.6329.73+0.57+0.89%14881894473.544.63%
001255博菲电气34.72134.70+0.30+0.87%209337263.7611.28%
002388ST新亚4.65-10.46+0.04+0.87%1564487354.063.09%
838227美登科技70.0064.07+0.60+0.86%106057504.4586.02%
300571平治信息32.73-42.19+0.28+0.86%6410220858.235.54%
301448开创电气31.2959.83+0.26+0.84%298579477.026.24%
605255天普股份26.62111.32+0.22+0.83%261506963.741.95%
600797浙大网新10.36-166.13+0.08+0.78%948788.996707.219.23%
688306均普智能10.50790.76+0.08+0.77%21206721989.061.73%
001222源飞宠物21.1226.33+0.16+0.76%251805283.13.21%
002942新农股份18.9942.48+0.14+0.74%287535449.42.10%
301082久盛电气19.01-88.56+0.14+0.74%5827810982.782.79%
600633浙数文化14.9025.48+0.10+0.68%66444899995.095.24%
603213镇洋发展13.6933.79+0.09+0.66%520387094.8711.18%
300329海伦钢琴12.04-29.33+0.07+0.58%11044613385.974.38%
603816顾家家居27.1814.74+0.15+0.55%3853310451.710.47%
301275汉朔科技57.9735.43+0.31+0.54%4532826740.3214.27%
688362甬矽电子35.58115.32+0.19+0.54%176391.663861.186.30%
600884杉杉股份11.70-100.95+0.06+0.52%855051.1101162.84.87%
600232金鹰股份8.00305.39+0.04+0.50%26930521596.447.38%
301073君亭酒店23.19192.74+0.11+0.48%9221121527.265.18%
688184ST帕瓦10.56-2.47+0.05+0.48%20752.462220.2532.07%
002067景兴纸业4.41211.31+0.02+0.46%75456632734.386.74%
688717艾罗能源64.5147.88+0.29+0.45%33692.6621818.33.47%
603258电魂网络23.09-397.22+0.10+0.43%5984813908.172.48%
603033三维股份12.67-88.38+0.05+0.40%8070710215.540.80%
300250初灵信息16.89-67.53+0.06+0.36%12536721411.277.95%
300913兆龙互连52.4097.53+0.17+0.33%12273463699.44.80%
301280珠城科技52.6237.55+0.16+0.30%4022321014.0310.61%
605155西大门13.6121.34+0.04+0.29%387535283.452.04%
600177雅戈尔7.4313.01+0.02+0.27%15159011286.750.33%
603290斯达半导97.2051.87+0.25+0.26%106369105416.34.44%
603662柯力传感68.4765.79+0.17+0.25%8096654865.662.88%
601108财通证券8.4217.99+0.02+0.24%719327.160802.291.55%
300695兆丰股份97.9069.04+0.22+0.23%1089810588.561.07%
002472双环传动36.2028.45+0.07+0.19%15170554520.882.01%
600460士兰微27.21118.00+0.05+0.18%552891151930.53.32%
605116奥锐特23.6824.54+0.04+0.17%4290310141.191.08%
605117德业股份55.7015.58+0.09+0.16%276755155324.73.06%
603091众鑫股份61.9919.03+0.09+0.15%41002540.992.01%
002095生意宝21.94-235.04+0.03+0.14%26713058229.8110.61%
600987航民股份7.4710.36+0.01+0.13%661014932.740.65%
603685晨丰科技15.62612.48+0.02+0.13%236163673.361.75%
605066天正电气7.8631.34+0.01+0.13%18358214421.43.65%
300347泰格医药69.08177.27+0.08+0.12%10126170167.31.79%
605077华康股份17.5319.71+0.02+0.11%297425231.530.99%
603001奥康国际9.98-14.17+0.01+0.10%514945132.441.28%
603298杭叉集团22.3214.06+0.02+0.09%5361311951.110.41%
300306远方信息13.9141.34+0.01+0.07%615428554.263.90%
300181佐力药业20.0225.69+0.01+0.05%14229728599.532.36%
002126银轮股份32.3333.55+0.01+0.03%29837996099.893.80%
600176中国巨石12.4617.660.000.00%39545349864.370.99%
600267海正药业11.2624.680.000.00%19049121516.251.59%
002142宁波银行28.186.760.000.00%20539257976.680.31%
002370亚太药业6.95176.060.000.00%104887373779.4714.07%
603388*ST元成2.22-2.210.000.00%1030832287.443.16%
603709中源家居15.20-42.170.000.00%171862606.421.37%
688141杰华特29.61-26.07-0.01-0.03%113624.933862.374.30%
301550斯菱股份101.2685.24-0.04-0.04%3187332027.473.27%
605507国邦医药23.3215.65-0.01-0.04%383758953.741.27%
600521华海药业20.9827.42-0.01-0.05%39611681970.942.72%
002633申科股份16.68358.50-0.01-0.06%234813915.081.57%
603997继峰股份12.03-31.68-0.01-0.08%555556681.70.44%
002003伟星股份11.0417.85-0.01-0.09%390714322.160.38%
688215瑞晟智能65.84249.82-0.06-0.09%16098.4310694.112.58%
300984金沃股份61.40233.64-0.06-0.10%1863511369.112.32%
603194中力股份42.5319.91-0.05-0.12%215469158.64.19%
002849威星智能15.68102.68-0.02-0.13%10650016876.45.61%
002440闰土股份7.6433.03-0.01-0.13%1248499560.681.32%
603272联翔股份19.45138.31-0.03-0.15%138072698.11.33%
605259绿田机械27.7023.11-0.05-0.18%354419779.922.05%
003041真爱美家27.0315.13-0.06-0.22%122633327.140.90%
300469信息发展43.54-94.94-0.10-0.23%7263231537.913.08%
300441鲍斯股份8.506.70-0.02-0.23%14105811946.92.25%
603225新凤鸣12.6717.07-0.04-0.31%636228112.240.42%
301141中科磁业68.04325.15-0.22-0.32%8184855686.8518.39%
002276万马股份15.4543.96-0.05-0.32%55941586309.645.57%
002034旺能环境17.8213.33-0.06-0.34%346656176.120.80%
601177杭齿前进19.8433.43-0.07-0.35%29051156735.37.26%
603600永艺股份11.1411.83-0.04-0.36%358134000.931.19%
002250联化科技9.9960.63-0.04-0.40%36882237126.844.07%
301056森赫股份11.7236.87-0.05-0.42%379514446.12.16%
002443金洲管道6.9420.24-0.03-0.43%1022807124.531.97%
603338浙江鼎力53.0014.46-0.23-0.43%7204238418.931.42%
603677奇精机械20.1562.56-0.09-0.44%341576904.541.77%
600927永安期货15.6444.95-0.07-0.45%10445216483.960.72%
603277银都股份17.6218.77-0.08-0.45%232794080.170.38%
603520司太立11.01-102.62-0.05-0.45%870709651.421.99%
002859洁美科技26.0962.67-0.12-0.46%5667714821.81.40%
603606东方电缆50.8134.07-0.24-0.47%117774595441.71%
002001新和成22.5610.08-0.11-0.49%18889142792.140.62%
605007五洲特纸12.2920.00-0.06-0.49%238872950.870.59%
603373安邦护卫47.7040.40-0.24-0.50%166598020.093.67%
301216万凯新材15.75-27.30-0.08-0.51%11673418347.864.10%
300604长川科技45.1042.40-0.23-0.51%2237681019024.61%
688449联芸科技46.73258.85-0.24-0.51%42785.2220250.046.11%
600699均胜电子19.4527.30-0.10-0.51%44460186648.133.28%
000517荣安地产1.94-2.91-0.01-0.51%1990593890.450.80%
603500祥和实业11.4841.32-0.06-0.52%19422322332.35.85%
002236大华股份16.6618.26-0.09-0.54%36817861526.251.74%
600768宁波富邦12.89216.81-0.07-0.54%14069918898.8610.52%
603379三美股份53.3431.78-0.29-0.54%4934926463.620.81%
002050三花智控27.4834.48-0.15-0.54%574912157300.61.56%
605005合兴股份19.4929.75-0.11-0.56%326536353.580.81%
002364中恒电气19.1390.66-0.11-0.57%541571102900.79.70%
002203海亮股份12.1234.23-0.07-0.57%221933269851.11%
600023浙能电力5.169.87-0.03-0.58%24292412576.150.18%
601916浙商银行3.356.04-0.02-0.59%123388941539.560.57%
688088虹软科技48.49101.22-0.29-0.59%48025.3723319.21.20%
600283钱江水利9.8423.11-0.06-0.61%565465585.151.04%
603195公牛集团47.3919.85-0.29-0.61%4011119134.220.22%
002318久立特材22.2914.04-0.14-0.62%5737012789.720.60%
301335天元宠物31.7282.81-0.20-0.63%269698586.685.31%
600926杭州银行15.836.15-0.10-0.63%38412561138.250.53%
603568伟明环保18.9611.94-0.12-0.63%327076227.320.19%
603165荣晟环保12.3512.67-0.08-0.64%262673250.70.96%
002415海康威视29.3321.54-0.19-0.64%448287131928.90.49%
603583捷昌驱动38.5445.31-0.25-0.64%12258346737.343.21%
002019亿帆医药15.4048.04-0.10-0.65%17705327422.282.08%
603119浙江荣泰63.0994.46-0.41-0.65%8027850449.123.94%
603071物产环能13.6911.68-0.09-0.65%219683030.140.39%
300768迪普科技17.9471.63-0.12-0.66%9774817661.712.32%
603877太平鸟14.7631.10-0.10-0.67%126631874.470.27%
600273嘉化能源8.8511.34-0.06-0.67%13108111659.440.97%
605318法狮龙29.40-95.56-0.20-0.68%124713673.950.99%
300994久祺股份17.4528.62-0.12-0.68%322715627.162.77%
300673佩蒂股份15.9124.33-0.11-0.69%456667291.742.82%
300144宋城演艺8.4821.32-0.06-0.70%32094827386.921.36%
300459汤姆猫5.63-21.55-0.04-0.71%164429193278.485.00%
301237和顺科技39.39-57.21-0.28-0.71%97603851.792.49%
603303得邦照明13.8719.77-0.10-0.72%156802172.990.33%
002011盾安环境12.4212.56-0.09-0.72%17409221715.831.90%
603558健盛集团9.6211.29-0.07-0.72%232052243.680.66%
002563森马服饰5.4614.63-0.04-0.73%1771389740.10.80%
688320禾川科技47.18-40.25-0.35-0.74%53022.8624849.124.78%
603611诺力股份26.8814.76-0.20-0.74%10017626972.763.89%
300020ST银江4.03-3.13-0.03-0.74%1565276349.222.04%
300550和仁科技13.3597.45-0.10-0.74%681709158.522.60%
688005容百科技22.3373.47-0.17-0.76%153380.934289.743.30%
688777中控技术47.9634.76-0.37-0.77%123458.759492.161.58%
002103广博股份10.2734.44-0.08-0.77%12412512718.53.29%
300879大叶股份33.2440.82-0.26-0.78%6643622129.413.30%
002154报喜鸟3.8313.46-0.03-0.78%1540205930.811.08%
603231索宝蛋白17.3525.69-0.14-0.80%230884030.162.17%
002615哈尔斯8.6513.60-0.07-0.80%15584213404.985.09%
603637镇海股份11.1127.99-0.09-0.80%473565310.961.98%
603215比依股份18.5124.09-0.15-0.80%380067039.6092.03%
605268王力安防9.8329.94-0.08-0.81%402193964.280.92%
001211双枪科技24.4765.25-0.20-0.81%107272631.171.60%
600668尖峰集团12.207.32-0.10-0.81%9034911120.462.19%
601018宁波港3.6514.35-0.03-0.82%50329318499.760.32%
300113顺网科技21.4453.90-0.18-0.83%20073242805.13.87%
300849锦盛新材13.03-76.65-0.11-0.84%294453832.432.42%
601921浙版传媒8.2516.17-0.07-0.84%784476520.170.35%
600572康恩贝4.6319.61-0.04-0.86%31200214553.31.24%
300277海联讯12.69521.05-0.11-0.86%523146673.861.53%
605377华旺科技9.2112.73-0.08-0.86%230862134.190.41%
600114东睦股份26.4334.79-0.23-0.86%21423956204.923.48%
603015弘讯科技12.5872.46-0.11-0.87%8017510092.271.98%
001367海森药业26.0432.86-0.23-0.88%4918813051.1412.71%
601877正泰电器23.3812.70-0.21-0.89%9865123192.920.46%
601528瑞丰银行5.555.59-0.05-0.89%1023645717.270.59%
605162新中港8.7925.78-0.08-0.90%529844667.131.32%
000906浙商中拓6.5414.64-0.06-0.91%843125571.991.20%
002135东南网架4.3532.76-0.04-0.91%854233736.970.82%
603901永创智能10.85297.38-0.10-0.91%13436014649.952.80%
605358立昂微24.86-58.84-0.23-0.92%13975735151.732.08%
836961西磁科技39.79228.61-0.37-0.92%193737719.1795.17%
000963华东医药42.9821.15-0.40-0.92%9535041116.60.54%
300435中泰股份17.03-137.11-0.16-0.93%10143117417.12.75%
300727润禾材料32.9852.81-0.31-0.93%12719943238.967.86%
605179一鸣食品20.04252.03-0.19-0.94%376847567.960.94%
603551奥普科技11.5215.18-0.11-0.95%124221440.790.32%
600216浙江医药15.6810.33-0.15-0.95%18121428524.371.88%
603711香飘飘13.5626.76-0.13-0.95%254523464.390.62%
002020京新药业19.7924.20-0.19-0.95%22003243820.533.35%
002082万邦德7.28106.52-0.07-0.95%981917176.191.77%
000705浙江震元9.3560.82-0.09-0.95%762877158.722.71%
601233桐昆股份12.4524.28-0.12-0.95%12924316131.810.54%
002515金字火腿7.24139.42-0.07-0.96%16601412043.821.43%
603219富佳股份16.4949.99-0.16-0.96%381766311.580.68%
300512中亚股份9.24163.73-0.09-0.96%381793537.441.16%
603178圣龙股份18.43-2142.20-0.18-0.97%342196331.671.45%
688310迈得医疗18.43-74.19-0.18-0.97%50480.469515.0243.04%
603049中策橡胶44.8211.15-0.44-0.97%2729512304.313.22%
603088宁波精达9.1231.03-0.09-0.98%12343311358.972.82%
603896寿仙谷22.1828.19-0.22-0.98%238385315.051.20%
002493荣盛石化9.04118.74-0.09-0.99%15200513828.690.16%
301212联盛化学28.06148.32-0.28-0.99%121713417.021.30%
002602ST华通13.9254.27-0.14-1.00%851354119523.41.24%
603073彩蝶实业18.4922.53-0.19-1.02%117282178.723.13%
300853申昊科技26.05-15.63-0.27-1.03%5059513085.614.59%
600160巨化股份28.7231.54-0.30-1.03%23766168866.570.88%
301092争光股份33.4944.59-0.35-1.03%3982013617.296.56%
605080浙江自然26.7415.61-0.28-1.04%132983570.210.95%
301255通力科技31.31100.61-0.33-1.04%253767911.286.66%
600790轻纺城3.7948.39-0.04-1.04%834453177.760.57%
002617露笑科技7.5452.60-0.08-1.05%39398229861.052.08%
301057汇隆新材21.5772.65-0.23-1.06%4853710645.845.88%
603605珀莱雅82.3319.90-0.89-1.07%5044441853.841.28%
002488金固股份13.74650.90-0.15-1.08%538517386.3110.59%
688475萤石网络33.8950.86-0.37-1.08%36466.9112405.330.89%
002508老板电器19.1911.94-0.21-1.08%6012411603.270.64%
605488福莱新材31.9261.88-0.35-1.08%6235019806.222.25%
301068大地海洋30.9755.15-0.34-1.09%112083495.711.11%
601789宁波建工5.4619.81-0.06-1.09%34260318894.253.15%
603931格林达27.2637.78-0.30-1.09%4075011298.542.04%
301113雅艺科技22.64182.06-0.25-1.09%72711656.391.32%
600704物产中大5.418.65-0.06-1.10%52266328559.661.01%
300100双林股份47.3646.80-0.53-1.11%287076134933.65.20%
002206海利得6.2315.23-0.07-1.11%51629032522.525.64%
301157华塑科技54.0489.24-0.61-1.12%2071011128.4810.02%
603557ST起步2.62-14.23-0.03-1.13%574701511.660.92%
600352浙江龙盛10.4615.27-0.12-1.13%15674616532.80.48%
300998宁波方正25.231190.91-0.29-1.14%4957912542.74.60%
603208江山欧派14.7431.26-0.17-1.14%200152967.751.13%
601882海天精工19.8021.03-0.23-1.15%326576472.390.63%
001278一彬科技18.92517.76-0.22-1.15%435628216.198.62%
688469芯联集成-U5.13-54.80-0.06-1.16%746637.838619.931.69%
603687大胜达7.6835.72-0.09-1.16%696385378.651.27%
002569*ST步森9.33-28.25-0.11-1.17%7004656.310.50%
600491龙元建设3.39-11.10-0.04-1.17%1496965099.310.98%
605337李子园12.6821.23-0.15-1.17%496376321.621.27%
300643万通智控25.3343.89-0.30-1.17%4847412315.372.10%
002641公元股份4.1937.49-0.05-1.18%1095604621.370.97%
605566福莱蒽特24.60158.92-0.30-1.20%4487011081.483.37%
600235民丰特纸6.5551.51-0.08-1.21%542033574.541.54%
300033同花顺319.8993.47-3.91-1.21%104065335180.73.78%
605555德昌股份17.1320.39-0.21-1.21%6575911265.541.36%
002120韵达股份8.1512.96-0.10-1.21%46726938305.491.66%
603908牧高笛26.0729.36-0.32-1.21%108432842.681.16%
301077星华新材22.7025.54-0.28-1.22%375908636.53.94%
603948建业股份21.0417.11-0.26-1.22%188023988.021.16%
000795英洛华11.3251.27-0.14-1.22%32934637410.442.91%
603168莎普爱思8.01-25.33-0.10-1.23%520474199.121.61%
000909ST数源6.33-44.19-0.08-1.25%201041283.770.46%
603120肯特催化41.1438.55-0.52-1.25%158636545.917.16%
002375亚厦股份3.9517.38-0.05-1.25%883973510.860.67%
001256炜冈科技23.6736.09-0.30-1.25%330247905.988.58%
603823百合花13.4130.81-0.17-1.25%8113910965.551.97%
002761浙江建投9.4647.12-0.12-1.25%18318917446.11.69%
002468申通快递15.7122.15-0.20-1.26%20157131873.171.37%
000559万向钱潮7.8026.68-0.10-1.27%37950229697.261.15%
600512腾达建设2.34-120.54-0.03-1.27%2208395215.171.39%
603070万控智造14.0457.16-0.18-1.27%236863332.440.60%
002677浙江美大7.01110.24-0.09-1.27%352092480.380.67%
001356富岭股份14.7443.13-0.19-1.27%591878774.664.73%
000739普洛药业16.2918.22-0.21-1.27%13621922372.91.18%
002372伟星新材10.8619.56-0.14-1.27%9549410450.140.65%
002144宏达高科12.4179.38-0.16-1.27%331084126.012.41%
002648卫星化学18.619.27-0.24-1.27%35495066614.861.05%
001228永泰运25.5529.27-0.33-1.28%112432890.081.08%
301004嘉益股份71.1813.32-0.92-1.28%83305998.030.62%
002897意华股份40.9777.86-0.53-1.28%4949920340.632.71%
002119康强电子16.9770.52-0.22-1.28%15018425716.064.00%
003025思进智能14.6122.20-0.19-1.28%574528427.282.41%
605011杭州热电22.1643.51-0.29-1.29%357477941.1290.89%
603237五芳斋17.4720.66-0.23-1.30%216623810.91.78%
603733仙鹤股份25.0118.18-0.33-1.30%397509962.780.56%
301055张小泉19.67101.05-0.26-1.30%164733236.861.06%
301008宏昌科技24.1865.62-0.32-1.31%328747951.12.84%
600032浙江新能7.5137.82-0.10-1.31%729785512.570.30%
605303园林股份12.75-10.93-0.17-1.32%197822536.231.23%
603301振德医疗23.2217.04-0.31-1.32%325017542.6091.22%
300746汉嘉设计16.46-8.80-0.22-1.32%448107423.722.02%
603889新澳股份5.9610.04-0.08-1.32%623073744.260.86%
002124天邦食品2.976.72-0.04-1.33%35785210704.811.81%
002801微光股份36.2735.49-0.49-1.33%4284915455.083.70%
603331百达精工11.1090.28-0.15-1.33%684377699.423.39%
601689拓普集团47.3128.15-0.64-1.33%295917139913.61.70%
002703浙江世宝12.4258.03-0.17-1.35%13228716468.552.26%
300729乐歌股份14.5416.14-0.20-1.36%498707313.261.56%
601567三星医疗23.9614.12-0.33-1.36%14250634307.351.01%
603789*ST星农5.77-8.66-0.08-1.37%1488588741.485.73%
605177东亚药业20.91-18.23-0.29-1.37%163423436.121.45%
002574明牌珠宝5.76-74.96-0.08-1.37%860084992.141.63%
688789宏华数科75.4520.83-1.05-1.37%11819.148927.5080.98%
603661恒林股份30.1719.77-0.42-1.37%96252923.560.69%
002048宁波华翔21.4917.77-0.30-1.38%19727342392.642.78%
301066万事利15.70110.40-0.22-1.38%336275301.971.78%
300566激智科技19.7726.10-0.28-1.40%6400112695.482.80%
002322理工能科12.6617.84-0.18-1.40%406925187.661.11%
688109品茗科技40.0374.74-0.57-1.40%30743.2112296.053.90%
300558贝达药业68.1270.85-0.97-1.40%6620045418.581.58%
002403爱仕达15.4411671.06-0.22-1.40%11349317490.713.82%
603703盛洋科技10.48-126.23-0.15-1.41%744537837.481.79%
600526菲达环保4.8917.83-0.07-1.41%736863629.411.04%
300316晶盛机电28.4718.52-0.41-1.42%12345935469.861.00%
603310巍华新材18.7332.97-0.27-1.42%8039215142.764.36%
600059古越龙山9.7143.69-0.14-1.42%847908287.5290.93%
001335信凯科技38.7731.16-0.56-1.42%160186223.36.98%
603839安正时尚7.57-33.78-0.11-1.43%650274957.411.67%
300426华智数媒9.62-65.42-0.14-1.43%558295401.761.40%
300897山科智能28.8454.44-0.42-1.44%3576010392.374.08%
603867新化股份29.5025.57-0.43-1.44%10037729658.935.21%
002099海翔药业6.17-28.24-0.09-1.44%1118787001.7910.69%
603095越剑智能15.7433.89-0.23-1.44%267504254.611.04%
002061浙江交科4.088.10-0.06-1.45%27001711104.261.04%
301507民生健康14.9555.72-0.22-1.45%486817333.934.40%
002006精工科技17.4668.12-0.26-1.47%18124831687.323.49%
603949雪龙集团18.7966.93-0.28-1.47%313095898.251.49%
600724宁波富达4.6633.66-0.07-1.48%801913769.30.55%
688288鸿泉物联31.26115.42-0.47-1.48%18714.235927.2791.85%
002940昂利康51.77153.53-0.78-1.48%7015036460.843.79%
600982宁波能源4.6317.32-0.07-1.49%1315766131.741.18%
600477杭萧钢构2.6440.54-0.04-1.49%2073585511.230.88%
002840华统股份10.5632.14-0.16-1.49%567336038.480.90%
300244迪安诊断15.81-24.61-0.24-1.50%16742326779.163.34%
300349金卡智能12.4817.13-0.19-1.50%503676313.161.36%
688255凯尔达36.76400.02-0.56-1.50%24890.69116.9362.27%
002404嘉欣丝绸6.5522.68-0.10-1.50%706804669.351.55%
300360炬华科技16.3711.57-0.25-1.50%8641114204.991.73%
301388欣灵电气31.41212.83-0.48-1.51%223877054.948.18%
000607华媒控股4.56-129.54-0.07-1.51%28184212943.613.18%
603300海南华铁11.0634.47-0.17-1.51%1239666137565.16.23%
605009豪悦护理39.6321.72-0.61-1.52%210238382.810.98%
300784利安科技55.0549.53-0.85-1.52%78324332.94.63%
002758浙农股份9.0612.38-0.14-1.52%471194305.140.91%
300880迦南智能20.0521.86-0.31-1.52%292955908.631.50%
603337杰克股份50.9727.91-0.79-1.53%5325627247.81.13%
002044美年健康5.1668.81-0.08-1.53%697580.936229.441.80%
603602纵横通信15.46150.84-0.24-1.53%532588266.82.32%
605336帅丰电器15.9479.49-0.25-1.54%251654035.991.37%
688296和达科技14.63-83.07-0.23-1.55%20363.813010.9221.90%
603172万丰股份17.1553.36-0.27-1.55%143392476.122.86%
603076乐惠国际27.81126.15-0.44-1.56%210215871.631.74%
002344海宁皮城4.4263.37-0.07-1.56%11327750410.88%
605008长鸿高科13.89675.96-0.22-1.56%185232589.450.29%
002043兔宝宝10.0914.00-0.16-1.56%658656693.410.89%
601116三江购物10.6736.30-0.17-1.57%682277316.061.25%
300611美力科技25.0937.74-0.40-1.57%9895724708.556.67%
603806福斯特13.7930.30-0.22-1.57%22427131050.650.86%
603701德宏股份21.23137.13-0.34-1.58%4819510245.171.84%
603210泰鸿万立20.5738.23-0.33-1.58%327466773.524.45%
603665康隆达27.30-14.33-0.44-1.59%130713604.020.82%
688360德马科技22.9258.72-0.37-1.59%85061.1219610.013.37%
603391力聚热能39.6114.25-0.64-1.59%102964114.014.53%
301390经纬股份38.1664.27-0.62-1.60%82053145.922.82%
002056横店东磁16.5013.90-0.27-1.61%31137451697.931.92%
301368丰立智能65.12807.36-1.07-1.62%5149833487.558.03%
301459丰茂股份46.7731.61-0.77-1.62%194479124.147.44%
001225和泰机电40.6455.01-0.67-1.62%93753875.434.46%
300307慈星股份7.8646.93-0.13-1.63%16636813117.782.13%
605028世茂能源20.5219.25-0.34-1.63%133232746.870.83%
002718友邦吊顶18.07-21.27-0.30-1.63%90161644.581.38%
603048浙江黎明19.2557.40-0.32-1.64%241894674.081.65%
603181皇马科技15.6022.31-0.26-1.64%29476547085.565.01%
002687乔治白4.7929.78-0.08-1.64%674893262.461.63%
688092爱科科技25.1334.05-0.42-1.64%13381.753377.0961.62%
300401花园生物15.5126.82-0.26-1.65%13093320458.892.45%
002590万安科技14.2633.50-0.24-1.66%18798027042.323.80%
688623双元科技69.9047.04-1.18-1.66%6738.984732.4953.52%
603105芯能科技8.2921.82-0.14-1.66%991208270.181.98%
002570贝因美7.1062.01-0.12-1.66%1400500100824.312.97%
002266浙富控股3.5419.84-0.06-1.67%63759522720.621.30%
600776东方通信11.18-346.27-0.19-1.67%10456411764.671.09%
603811诚意药业15.2023.27-0.26-1.68%24885138519.497.60%
688819天能股份28.4518.78-0.49-1.69%23627.886757.10.24%
688298东方生物28.43-9.93-0.49-1.69%24938.87114.3981.24%
003030祖名股份19.12-58.54-0.33-1.70%114462207.681.41%
603004鼎龙科技22.9034.34-0.40-1.72%311487172.575.29%
300838浙江力诺15.45118.50-0.27-1.72%142342214.941.40%
600261阳光照明3.4321.70-0.06-1.72%1284014437.690.96%
600120浙江东方6.2820.43-0.11-1.72%962900.960826.112.82%
600173卧龙新能6.26407.81-0.11-1.73%674184259.560.96%
603129春风动力268.2623.19-4.73-1.73%1656844169.431.09%
000925众合科技7.934638.81-0.14-1.73%1132879042.4711.68%
002122汇洲智能3.96-22.93-0.07-1.74%46769318613.052.35%
000411英特集团11.2911.34-0.20-1.74%536426095.981.66%
301081严牌股份10.7260.45-0.19-1.74%294803177.371.37%
002085万丰奥威16.3049.33-0.29-1.75%46380275915.512.18%
600226亨通股份2.7842.11-0.05-1.77%2955958303.180.99%
605180华生科技15.3564.65-0.28-1.79%405136265.372.40%
301222浙江恒威30.0026.40-0.55-1.80%113803425.943.88%
002586*ST围海3.27-43.96-0.06-1.80%711622364.70.79%
300911亿田智能50.13-440.67-0.92-1.80%2344211824.691.38%
300882万胜智能16.8843.15-0.31-1.80%463327847.011.74%
002273水晶光电21.7828.25-0.40-1.80%42450992685.383.12%
301317鑫磊股份36.2313.14-0.67-1.82%5729521251.4312.79%
688701卓锦股份9.65-17.22-0.18-1.83%25775.122492.2741.92%
605158华达新材9.1023.58-0.17-1.83%576335275.851.13%
301019宁波色母17.6428.01-0.33-1.84%182293234.281.64%
605138盛泰集团7.4868.99-0.14-1.84%535754044.610.96%
603311金海高科11.7530.83-0.22-1.84%270513193.761.15%
300027华谊兄弟2.67-30.08-0.05-1.84%707920.919052.012.85%
870656海昇药业18.1438.40-0.34-1.84%101971858.6024.08%
603316诚邦股份8.51-24.02-0.16-1.85%778776673.422.95%
688616西力科技13.8023.02-0.26-1.85%22200.663073.8161.24%
603995甬金股份18.048.39-0.34-1.85%481538748.21.32%
600576祥源文旅7.4247.23-0.14-1.85%17759813324.322.69%
605378野马电池26.5049.23-0.50-1.85%22429061111.448.58%
605056咸亨国际14.8325.82-0.28-1.85%272204059.120.67%
688127蓝特光学30.1551.34-0.57-1.86%61393.7418441.821.52%
301356天振股份18.5018989.52-0.35-1.86%155912904.952.84%
688348昱能科技47.0456.99-0.89-1.86%19632.519270.1531.26%
301567贝隆精密43.7483.74-0.83-1.86%110744857.195.21%
301295美硕科技25.7897.12-0.49-1.87%140583630.754.78%
603607京华激光25.2341.48-0.48-1.87%7225118343.774.05%
688290景业智能56.74149.17-1.08-1.87%27818.8915746.272.72%
600683京投发展4.20-2.76-0.08-1.87%1036114395.751.40%
834639晨光电缆8.90228.81-0.17-1.87%321432886.252.74%
002434万里扬8.3542.60-0.16-1.88%26772822502.462.04%
603788宁波高发16.6718.96-0.32-1.88%391556569.531.76%
003036泰坦股份17.1742.54-0.33-1.89%541179272.262.50%
300837浙矿股份25.4073.57-0.49-1.89%287667503.8314.08%
301095广立微84.96190.22-1.64-1.89%138599118277.87.94%
300863卡倍亿36.0239.79-0.70-1.91%262429489.5511.45%
002522浙江众成5.1464.59-0.10-1.91%21941211348.182.42%
002064华峰化学7.7122.71-0.15-1.91%1256069786.870.25%
603297永新光学92.4546.90-1.80-1.91%1387812900.191.25%
002632道明光学9.2332.76-0.18-1.91%953298849.41.64%
001358兴欣新材24.6039.68-0.48-1.91%217395392.994.26%
603055台华新材9.7311.72-0.19-1.92%543265336.480.61%
002224三力士4.6087.88-0.09-1.92%1646957645.432.04%
002532天山铝业9.719.42-0.19-1.92%21506621112.380.52%
300582英飞特14.14421.14-0.28-1.94%7891411227.383.56%
300478杭州高新16.16-92.78-0.32-1.94%6221010172.835.05%
300270中威电子8.58-35.23-0.17-1.94%570934939.722.22%
003026中晶科技35.83162.31-0.71-1.94%4287215544.614.48%
603289泰瑞机器10.0439.13-0.20-1.95%327493300.921.12%
600865百大集团9.0229.96-0.18-1.96%474534321.961.26%
002263大东南3.50206.09-0.07-1.96%97115634160.045.17%
300025华星创业7.00-44.52-0.14-1.96%15071710616.762.98%
301398星源卓镁45.9264.60-0.92-1.96%5906126964.0517.65%
601113华鼎股份3.998.77-0.08-1.97%1627876551.041.47%
002131利欧股份3.98310.69-0.08-1.97%5375382216053.29.19%
600763通策医疗45.0439.33-0.91-1.98%9871344843.732.21%
688075安旭生物41.9934.18-0.85-1.98%6810.962881.5120.54%
300111向日葵3.95711.58-0.08-1.99%59546124321.45.32%
600796钱江生化5.9231.72-0.12-1.99%911185443.342.94%
603578三星新材13.79-32.76-0.28-1.99%248113445.521.38%
300893松原安全25.5729.70-0.52-1.99%254866544.281.61%
300901中胤时尚17.70-126.92-0.36-1.99%479508563.232.00%
002214*ST大立10.80-17.39-0.22-2.00%284613093.130.59%
603897长城科技26.9623.70-0.55-2.00%20824657044.310.09%
301556托普云农107.8174.17-2.20-2.00%87099453.544.50%
832149利尔达14.67-77.87-0.30-2.00%619729204.775.37%
003011海象新材20.9833.77-0.43-2.01%187793970.732.40%
603116红蜻蜓6.32-41.44-0.13-2.02%670394275.441.16%
301585蓝宇股份34.4640.39-0.71-2.02%162275639.716.24%
603103横店影视16.50376.93-0.34-2.02%479118016.290.76%
300451创业慧康5.32-40.89-0.11-2.03%47713025562.263.51%
000156华数传媒8.2127.50-0.17-2.03%13790511426.920.81%
603700宁水集团12.4836.50-0.26-2.04%263783316.61.31%
002326永太科技13.91-26.42-0.29-2.04%26097636625.393.23%
605166聚合顺11.9912.14-0.25-2.04%751779093.4312.39%
601022宁波远洋9.5922.33-0.20-2.04%16845116299.576.78%
300439美康生物11.4921.10-0.24-2.05%626157243.7912.14%
603218日月股份12.8920.19-0.27-2.05%9994312948.260.97%
603926铁流股份12.8329.28-0.27-2.06%754129798.73.27%
603618杭电股份6.6534.37-0.14-2.06%1435639644.362.08%
002112三变科技13.2634.25-0.28-2.07%712379536.022.72%
836395朗鸿科技14.1633.72-0.30-2.07%108681554.0051.05%
603079圣达生物18.7674.94-0.40-2.09%475049044.952.77%
002381双箭股份7.0322.28-0.15-2.09%568924031.351.77%
603229奥翔药业11.1843.48-0.24-2.10%25377428811.33.06%
301198喜悦智行12.07-84.02-0.26-2.11%282213426.881.81%
001336楚环科技23.5881.95-0.51-2.12%88232099.131.89%
002664信质集团23.03-464.57-0.50-2.12%13078630017.083.25%
300234开尔新材5.51108.06-0.12-2.13%732354074.192.13%
002931锋龙股份16.50218.26-0.36-2.14%6204510323.713.09%
605088冠盛股份40.7726.19-0.89-2.14%4693719173.982.35%
600814杭州解百7.7727.07-0.17-2.14%1121908794.761.54%
301353普莱得26.4340.67-0.58-2.15%119803190.293.76%
301279金道科技24.1364.48-0.53-2.15%248986026.366.71%
002725跃岭股份13.5866.95-0.30-2.16%84823116144.00%
002389航天彩虹25.71465.41-0.57-2.17%37562296635.243.79%
300817双飞集团22.8574.15-0.51-2.18%6334914467.645.06%
601865福莱特16.12107.04-0.36-2.18%16638026991.880.88%
300133华策影视7.6147.37-0.17-2.19%44977934520.432.77%
600933爱柯迪17.7818.15-0.40-2.20%13836424730.341.42%
603456九洲药业18.6625.26-0.42-2.20%32230960647.513.62%
002479富春环保5.3314.51-0.12-2.20%1045495631.781.21%
301218华是科技23.06293.32-0.52-2.21%253085889.233.61%
300945曼卡龙18.5845.54-0.42-2.21%9198717215.223.86%
605068明新旭腾20.75-19.26-0.47-2.21%3104565001.91%
002686亿利达7.06159.69-0.16-2.22%19745814002.993.78%
600857宁波中百13.23-457.85-0.30-2.22%550807365.752.46%
603085天成自控11.44-813.81-0.26-2.22%610997048.661.54%
002863今飞凯达5.2647.13-0.12-2.23%1006395327.241.68%
430685新芝生物15.7231.83-0.36-2.24%127552030.4832.33%
831906舜宇精工23.1191.97-0.53-2.24%128322982.6553.87%
301345涛涛车业170.0039.58-3.90-2.24%1413424070.754.93%
838701豪声电子19.1650.92-0.44-2.24%125762427.481.26%
688571杭华股份8.6625.75-0.20-2.26%48755.034245.8281.16%
688032禾迈股份109.6551.04-2.55-2.27%12261.4313497.960.99%
600152维科技术6.45-66.82-0.15-2.27%18155411802.483.43%
300992泰福泵业28.38111.25-0.66-2.27%6674219341.368.61%
600051宁波联合7.7227.29-0.18-2.28%693745409.312.23%
603271永杰新材39.4522.71-0.92-2.28%4060316093.2810.53%
000631顺发恒业2.9882.40-0.07-2.30%1387964194.750.58%
300669沪宁股份33.20259.34-0.78-2.30%133154424.150.73%
688299长阳科技17.87-218.48-0.42-2.30%105573.118945.913.67%
300411金盾股份13.61384.67-0.32-2.30%17287923676.275.59%
603917合力科技13.59-165.80-0.32-2.30%479266564.532.35%
600130*ST波导3.37650.85-0.08-2.32%1336394548.131.78%
601599浙文影业3.7935.52-0.09-2.32%2351619010.332.03%
301119正强股份39.3737.27-0.94-2.33%207828239.362.47%
603505金石资源16.3252.16-0.39-2.33%8890114679.691.06%
001333光华股份22.1719.51-0.53-2.33%266295969.796.05%
688006杭可科技20.9046.88-0.50-2.34%45308.219528.3230.75%
301539宏鑫科技20.4363.84-0.49-2.34%204534211.542.72%
300488恒锋工具35.8447.22-0.86-2.34%4748517118.713.29%
688365光云科技16.20-85.98-0.39-2.35%113667.418431.252.67%
002284亚太股份11.6234.01-0.28-2.35%14500516951.441.98%
603799华友钴业43.8315.27-1.06-2.36%428628190124.62.54%
603239浙江仙通16.0223.26-0.39-2.38%377506097.871.39%
301359东南电子22.4457.64-0.55-2.39%213064801.35.83%
300163先锋新材3.2673.59-0.08-2.40%1958626474.64.60%
603595东尼电子18.71456.02-0.46-2.40%514469688.962.21%
688611杭州柯林39.2182.11-0.97-2.41%22427.258784.9351.46%
603075热威股份23.8430.81-0.59-2.42%314567546.487.63%
603320迪贝电气19.3440.34-0.48-2.42%246374779.981.65%
831855浙江大农20.1333.03-0.50-2.42%124272531.9221.85%
001380华纬科技23.3525.33-0.58-2.42%7752618164.318.81%
002021中捷资源2.41151.01-0.06-2.43%2085675076.961.74%
000913钱江摩托16.8414.22-0.42-2.43%8203913922.791.77%
002010传化智联6.0193.84-0.15-2.44%47202528657.891.70%
002115三维通信8.37-23.74-0.21-2.45%41622035059.035.53%
870508丰安股份20.6838.30-0.52-2.45%66911404.8421.64%
873679前进科技20.63145.19-0.52-2.46%64721352.0892.47%
300539横河精密26.09170.36-0.66-2.47%17695045646.9910.26%
300078思创医惠3.95-9.74-0.10-2.47%40485216123.013.64%
002247聚力文化2.7410.16-0.07-2.49%1453424023.382.26%
300894火星人14.08-71.85-0.36-2.49%675379588.3912.30%
300553集智股份42.00188.87-1.08-2.51%3801215975.714.47%
300118东方日升10.11-3.37-0.26-2.51%29341629870.293.17%
300813泰林生物23.70268.31-0.61-2.51%253066038.183.33%
688606奥泰生物75.0018.65-1.94-2.52%8098.286140.8971.02%
301203国泰环保33.9521.66-0.88-2.53%1305244762.98%
300076GQY视讯6.55-41.93-0.17-2.53%908356008.082.14%
300772运达股份14.6225.40-0.38-2.53%23906034998.443.43%
603556海兴电力27.0914.18-0.71-2.55%5373514714.511.11%
834058华洋赛车33.7429.91-0.89-2.57%68822338.132.50%
300743天地数码20.6730.77-0.55-2.59%254395315.492.00%
002520日发精机6.75-7.31-0.18-2.60%39517226763.915.51%
603173福斯达44.3022.77-1.19-2.62%2631111666.565.31%
301225恒勃股份80.0061.48-2.16-2.63%1381611108.14.58%
300702天宇股份28.0796.14-0.76-2.64%7003719819.733.32%
600798宁波海运4.0618765.14-0.11-2.64%43326717708.363.59%
002730电光科技18.0070.28-0.49-2.65%21041138072.86.08%
603010万盛股份10.2889.85-0.28-2.65%608776316.411.03%
688549中巨芯-U8.439976.06-0.23-2.66%275993.323584.374.78%
834770艾能聚18.6371.68-0.51-2.66%347726537.5344.25%
605055迎丰股份7.3082.48-0.20-2.67%1094038092.972.49%
002133广宇集团3.28-2.42-0.09-2.67%1747545809.922.27%
002332仙琚制药11.2728.58-0.31-2.68%41566847748.354.22%
002712思美传媒5.81-73.06-0.16-2.68%1178726922.562.18%
605369拱东医疗20.2929.06-0.56-2.69%287675892.131.30%
300710万隆光电20.25-9.62-0.56-2.69%230534706.892.86%
002188中天服务5.75189.69-0.16-2.71%669483894.872.60%
300795米奥会展15.0439.59-0.42-2.72%335295105.951.94%
605018长华集团12.8880.32-0.36-2.72%710389229.7291.51%
300412迦南科技5.5574.03-0.16-2.80%1525298536.743.26%
301009可靠股份14.46125.07-0.42-2.82%599508741.5113.97%
603726朗迪集团19.2420.88-0.56-2.83%6349312330.143.44%
300203聚光科技19.8142.01-0.58-2.84%22640244663.775.05%
300626华瑞股份11.58-321.68-0.34-2.85%479925603.272.71%
600596新安股份9.72-535.48-0.29-2.90%21551921256.171.60%
603822嘉澳环保60.90-12.27-1.82-2.90%145398960.5111.89%
603089正裕工业16.0044.56-0.48-2.91%7587312235.443.16%
301097天益医疗45.23-2092.23-1.37-2.94%58342663.913.18%
002767先锋电子19.47116.50-0.59-2.94%6922813575.825.32%
605020永和股份27.8731.98-0.85-2.96%11003331013.552.90%
603321梅轮电梯8.5245.46-0.26-2.96%657265647.052.17%
300839博汇股份14.32-15.15-0.44-2.98%13085319262.524.95%
833030立方控股30.02-29.26-0.93-3.00%250567651.7294.42%
603260合盛硅业51.9441.71-1.62-3.02%7449939055.660.63%
688023安恒信息56.99-53.41-1.79-3.05%30678.4817727.293.01%
688577浙海德曼66.41293.99-2.09-3.05%17034.1311309.21.53%
603538美诺华28.8785.78-0.91-3.06%30621089874.4714.22%
873169七丰精工37.43210.67-1.18-3.06%3118011784.546.14%
688270臻镭科技66.41190.71-2.10-3.07%168004.2111562.17.85%
300032金龙机电5.36-44.98-0.17-3.07%32601917572.674.06%
603266天龙股份21.0640.74-0.68-3.13%6127013019.023.08%
002062宏润建设6.1929.92-0.20-3.13%64294840670.245.72%
688130晶华微24.72-155.11-0.80-3.13%40002.710042.226.64%
600830香溢融通10.8088.76-0.35-3.14%20479122392.894.51%
300357我武生物26.7144.40-0.87-3.15%10814229250.22.23%
603081大丰实业13.1789.94-0.43-3.16%21684628758.995.00%
002937兴瑞科技20.3430.88-0.67-3.19%18243137284.566.14%
300637扬帆新材15.11-2127.80-0.50-3.20%60644098969.2425.86%
920682球冠电缆10.2225.95-0.34-3.22%733057593.4853.89%
688565力源科技10.79329.36-0.36-3.23%33155.673621.7862.21%
920118太湖远大26.6022.99-0.89-3.24%52641418.7022.40%
301607富特科技33.9355.93-1.14-3.25%3825213156.4611.58%
300792壹网壹创28.0591.40-0.95-3.28%16826348131.367.92%
002164宁波东力10.31100.77-0.35-3.28%50930352696.3610.62%
873152天宏锂电19.66250.32-0.67-3.30%462599269.0136.78%
300314戴维医疗14.73101.67-0.51-3.35%11763917596.798.18%
300283温州宏丰6.92-43.07-0.24-3.35%24697817247.127.21%
830974凯大催化8.6587.28-0.30-3.35%300172629.9092.33%
600126杭钢股份9.48-45.92-0.33-3.36%29745382867448.81%
603980吉华集团5.7089.79-0.20-3.39%28854116635.794.26%
873223荣亿精密11.02-64.33-0.39-3.42%304133433.7983.73%
873527夜光明20.0549.19-0.71-3.42%136132759.3233.75%
873690捷众科技26.2629.00-0.94-3.46%190345051.9744.42%
300266兴源环境2.79-14.07-0.10-3.46%3374649576.5112.17%
301193家联科技19.05-322.89-0.69-3.50%283265481.782.10%
688079美迪凯11.98-51.68-0.44-3.54%53593.976495.7421.35%
300145南方泵业5.1050.06-0.19-3.59%3352796174732.817.61%
002756永兴材料35.1024.68-1.31-3.60%12842245759.413.30%
603040新坐标54.1532.15-2.04-3.63%2481013519.411.84%
300652雷迪克58.5463.90-2.21-3.64%4194124621.253.50%
601579会稽山18.7945.56-0.71-3.64%9056017255.011.89%
300766每日互动42.40-215.97-1.61-3.66%75909832694721.19%
603282亚光股份18.0728.22-0.69-3.68%289015290.384.50%
600537亿晶光电3.66-2.24-0.14-3.68%795628.929321.356.72%
300698万马科技47.98143.40-1.87-3.75%10373350365.478.75%
300587天铁科技7.891551.31-0.31-3.78%31681825422.153.10%
836270天铭科技16.8330.06-0.67-3.83%134242287.681.65%
834062科润智控10.9740.51-0.44-3.86%577296434.6324.32%
002552宝鼎科技15.6133.07-0.64-3.94%10519516627.123.28%
300943春晖智控17.7765.91-0.73-3.95%13363924113.099.95%
601002晋亿实业5.8426.76-0.24-3.95%918676.9542929.63%
603186华正新材35.70-64.97-1.48-3.98%9472734153.526.67%
002637赞宇科技10.7930.41-0.45-4.00%775798480.831.75%
688203海正生材13.3393.71-0.56-4.03%46214.96188.9763.93%
600052东望时代4.52-8.69-0.19-4.03%1861528614.812.21%
688039当虹科技49.88-60.61-2.14-4.11%59087.5930148.245.34%
605277新亚电子25.1450.78-1.08-4.12%23975460647.287.64%
605003众望布艺22.1030.43-0.95-4.12%218604866.451.99%
300969恒帅股份87.2151.21-3.80-4.18%2607123105.288.59%
301201诚达药业27.68-88.94-1.25-4.32%8038522697.387.41%
688307中润光学36.4460.92-1.71-4.48%33891.7912486.565.83%
300548长芯博创93.04167.45-4.43-4.54%192844179672.37.17%
603506南都物业13.5883.43-0.65-4.57%498936868.322.66%
688581安杰思81.3522.33-3.92-4.60%12495.210298.333.02%
688583思看科技95.0067.05-4.71-4.72%12989.4612554.27.35%
603177德创环保9.77106.72-0.49-4.78%13960113861.726.84%
603767中马传动33.40424.18-1.69-4.82%419530140478.813.59%
301252同星科技30.5041.61-1.56-4.87%10734433520.2922.69%
002634棒杰股份4.79-3.18-0.26-5.15%1386136743.423.10%
003017大洋生物31.9735.26-1.75-5.19%7888625807.1211.39%
603238诺邦股份19.3432.64-1.07-5.24%410538144.022.31%
002795永和智控4.96-7.53-0.28-5.34%46739023671.7710.75%
300930屹通新材32.7660.08-1.85-5.35%4439814776.669.42%
301065本立科技24.6041.25-1.39-5.35%5510913915.746.39%
301052果麦文化64.10146.30-3.67-5.42%6837445355.838.53%
301399英特科技22.5674.38-1.30-5.45%8699619809.4915.91%
002012凯恩股份6.08601.87-0.36-5.59%32237119958.916.91%
002629仁智股份7.07155.88-0.42-5.61%27136519542.197.62%
301309万得凯31.4121.98-1.92-5.76%5617317838.822.47%
300351永贵电器18.7366.68-1.37-6.82%43354982426.7516.56%
000980众泰汽车2.30-11.87-0.20-8.00%342493280137.446.81%

转至中力股份（603194）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。