中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中力股份(603194)浙江省上涨家数:159下跌家数:554平均涨幅:-0.75%平均换手:1.10%总成交额:624.68亿元
更新时间：2025-11-18 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301201诚达药业58.86-176.06+9.28+18.72%13404576963.7212.35%
300078思创医惠4.28-21.49+0.53+14.13%116083147609.610.43%
002020京新药业21.3125.75+1.94+10.02%21960145138.243.35%
001225和泰机电58.4182.64+5.31+10.00%76014321.713.61%
003041真爱美家49.6328.59+4.51+10.00%3405016695.692.49%
002404嘉欣丝绸7.6326.54+0.69+9.94%15750711727.443.46%
002718友邦吊顶33.34-66.19+2.87+9.42%3364510897.696.17%
920227美登科技67.4064.86+5.60+9.06%1568810346.198.92%
300250初灵信息28.68-385.48+2.00+7.50%21285058165.713.50%
600152维科技术8.72-52.08+0.57+6.99%804903.170488.3615.21%
002006精工科技23.9156.84+1.48+6.60%20603847913.523.96%
301507民生健康18.0053.45+1.09+6.45%23608042165.3221.62%
300792壹网壹创30.3090.05+1.44+4.99%8784126479.344.13%
301212联盛化学32.17215.12+1.51+4.92%3493111246.713.73%
688365光云科技14.36-147.92+0.65+4.74%95506.33136212.24%
920223荣亿精密26.75-204.61+1.18+4.61%4403111419.395.40%
688109品茗科技138.98164.21+5.98+4.50%6956.3499501.1430.88%
605255天普股份107.69443.85+4.20+4.06%3046632350.812.27%
300451创业慧康5.38-23.91+0.20+3.86%58235231262.554.28%
300604长川科技79.9252.46+2.92+3.79%11043786918.372.26%
301237和顺科技50.29-84.43+1.63+3.35%73463652.921.26%
688215瑞晟智能74.87258.74+2.38+3.28%6631.194943.1531.06%
300673佩蒂股份18.2732.24+0.57+3.22%454568292.212.81%
688290景业智能58.15366.74+1.81+3.21%5938.683421.9130.58%
002677浙江美大8.42250.20+0.26+3.19%1090919179.772.04%
605068明新旭腾30.68-22.24+0.92+3.09%113743472.040.70%
603665康隆达32.11-17.92+0.94+3.02%224627149.531.40%
603079圣达生物20.9464.80+0.61+3.00%464809826.52.72%
603171税友股份48.90185.56+1.34+2.82%2201210694.640.54%
300710万隆光电25.58-11.42+0.68+2.73%253866445.33.40%
605318法狮龙57.65-398.81+1.45+2.58%105556004.280.84%
688255凯尔达34.61258.17+0.87+2.58%10056.53465.1170.92%
603040新坐标76.5940.33+1.78+2.38%49883814.640.37%
688039当虹科技47.40-96.39+1.08+2.33%14783.066973.2781.34%
688203海正生材13.79401.76+0.30+2.22%30396.954282.3872.45%
300548长芯博创99.60101.90+2.12+2.17%6835666918.22.54%
301157华塑科技52.4990.02+1.07+2.08%54082843.462.62%
603282亚光股份21.0823.09+0.40+1.93%331117037.585.16%
603290斯达半导100.7751.76+1.91+1.93%1495514954.440.62%
603173福斯达39.6915.94+0.71+1.82%114994550.492.32%
300768迪普科技20.7682.31+0.36+1.76%353537282.8710.84%
600570恒生电子29.4953.05+0.51+1.76%10062629553.750.53%
601116三江购物15.4162.07+0.26+1.72%22810834986.834.16%
688362甬矽电子30.96145.99+0.47+1.54%16208.354981.8560.39%
300893松原安全25.5436.29+0.37+1.47%237326136.710.95%
002103广博股份9.8430.55+0.14+1.44%402353937.961.06%
301279金道科技29.2062.06+0.40+1.39%217666500.272.22%
301567贝隆精密44.49108.53+0.59+1.34%73563254.353.46%
000925众合科技8.4187.03+0.11+1.33%14439912263.712.14%
301550斯菱股份89.0173.56+1.15+1.31%101518997.381.04%
301193家联科技20.07-46.66+0.25+1.26%177823614.241.29%
920690捷众科技31.8929.57+0.39+1.24%36321162.7120.84%
002082万邦德13.77593.05+0.16+1.18%436566020.960.79%
300837浙矿股份28.5369.04+0.33+1.17%117543313.851.71%
300795米奥会展14.7736.29+0.17+1.16%343435041.681.98%
002144宏达高科14.18114.97+0.16+1.14%357515084.742.60%
300897山科智能24.3478.83+0.27+1.12%58011407.660.66%
688320禾川科技37.38-32.05+0.41+1.11%9912.493693.1030.66%
002043兔宝宝13.9415.80+0.14+1.01%229083175.430.31%
600114东睦股份27.0631.90+0.27+1.01%303558198.280.49%
301052果麦文化42.92134.15+0.41+0.96%160246847.32.00%
603091众鑫股份73.9926.48+0.69+0.94%795585.110.26%
002372伟星新材10.7919.78+0.10+0.94%403374349.30.27%
688130晶华微22.82-81.25+0.21+0.93%2484.12564.62710.41%
002859洁美科技31.5867.73+0.29+0.93%186635949.920.46%
301056森赫股份12.2344.89+0.11+0.91%7401897.040.42%
920130立方控股25.38-38.69+0.22+0.87%3666929.48290.66%
002048宁波华翔29.1172.90+0.25+0.87%302578793.6310.43%
300766每日互动35.05-110.43+0.30+0.86%4233114794.751.18%
688583思看科技87.8164.96+0.75+0.86%1824.331608.7971.03%
605155西大门16.5425.67+0.14+0.85%219933656.591.16%
301218华是科技22.92-545.68+0.19+0.84%166703826.812.38%
605580恒盛能源38.6488.94+0.32+0.84%1180345280.42%
002236大华股份19.3816.35+0.16+0.83%10592920547.050.50%
002050三花智控42.1943.95+0.34+0.81%340360143082.80.92%
603605珀莱雅71.7718.01+0.56+0.79%98537032.580.25%
600926杭州银行15.445.89+0.12+0.78%11446117709.280.16%
301119正强股份46.5741.87+0.36+0.78%65763091.090.78%
605259绿田机械22.3415.56+0.17+0.77%53831198.570.31%
600763通策医疗44.4538.48+0.33+0.75%2715912156.980.61%
605500森林包装9.4444.35+0.07+0.75%406483865.520.98%
600571信雅达16.4576.42+0.12+0.73%274464495.090.60%
920270天铭科技17.4337.07+0.12+0.69%2631456.2240.32%
300666江丰电子87.4745.11+0.59+0.68%1562913607.150.71%
002624完美世界15.27-127.02+0.10+0.66%6993010671.420.38%
002095生意宝20.37-479.45+0.13+0.64%128582613.230.51%
002849威星智能14.3281.04+0.09+0.63%195402799.321.01%
300033同花顺331.9075.02+2.07+0.63%1066835247.60.39%
001238浙江正特51.85-61344.76+0.32+0.62%1294672.360.12%
688141杰华特40.81-33.04+0.25+0.62%18429.987477.8950.69%
605088冠盛股份33.4622.46+0.20+0.60%73992468.630.37%
003036泰坦股份18.1278.43+0.10+0.55%141742563.590.66%
300113顺网科技20.2037.99+0.10+0.50%365587347.740.71%
600460士兰微28.5688.00+0.14+0.49%6074417302.740.37%
600130*ST波导4.24704.04+0.02+0.47%682042905.160.91%
603129春风动力232.0419.61+1.09+0.47%610814241.360.40%
300270中威电子11.27-61.20+0.05+0.45%538966070.962.07%
301073君亭酒店24.94288.84+0.11+0.44%166104108.280.93%
920770艾能聚20.8662.20+0.09+0.43%294316243.1933.59%
600126杭钢股份9.29-388.35+0.04+0.43%34273031978.131.01%
603298杭叉集团26.0515.52+0.11+0.42%45641186.840.03%
002444巨星科技30.8814.62+0.13+0.42%125713890.290.11%
002629仁智股份9.741159.63+0.04+0.41%624206066.251.47%
301317鑫磊股份31.8012.62+0.13+0.41%2354745.990.53%
301095广立微71.53130.74+0.29+0.41%70805054.810.41%
002508老板电器19.8612.25+0.08+0.40%256485132.930.27%
603877太平鸟14.9439.34+0.06+0.40%6343949.130.14%
002415海康威视30.5821.25+0.12+0.39%7469922849.660.08%
688288鸿泉技术30.1944.27+0.11+0.37%6365.361919.6220.64%
002003伟星股份11.3520.43+0.04+0.35%130061471.190.13%
301216万凯新材17.88-80.02+0.06+0.34%185263329.30.34%
301556托普云农97.2960.05+0.32+0.33%20972041.40.71%
002199*ST东晶9.26-33.13+0.03+0.33%9974919.80.41%
605055迎丰股份9.40-152.53+0.03+0.32%118651115.760.27%
688449联芸科技50.46172.03+0.16+0.32%9688.544874.5661.38%
300025华星创业6.57-42.90+0.02+0.31%327722144.690.65%
605336帅丰电器16.75160.25+0.05+0.30%213673599.481.16%
301068大地海洋27.50-159.21+0.08+0.29%1152316.290.11%
603997继峰股份13.7981.13+0.04+0.29%213452949.290.17%
688270臻镭科技58.80120.62+0.17+0.29%12185.677144.3960.57%
000963华东医药42.3120.07+0.12+0.28%116174923.290.07%
300550和仁科技14.3873.58+0.04+0.28%171702480.990.65%
603195公牛集团43.6319.79+0.12+0.28%70243071.550.04%
603119浙江荣泰86.90118.40+0.23+0.27%1594613787.860.78%
002032苏泊尔49.9418.38+0.13+0.26%58062906.290.07%
603551奥普科技11.6415.38+0.03+0.26%5496638.650.14%
603703盛洋科技11.86-134.50+0.03+0.25%288043413.840.69%
300181佐力药业17.2520.29+0.04+0.23%210543641.190.35%
603076乐惠国际26.19223.09+0.06+0.23%40561056.690.34%
601689拓普集团61.3539.01+0.14+0.23%4067324891.230.23%
688092爱科科技26.3440.19+0.06+0.23%1499.12394.23290.18%
002937兴瑞科技18.2235.09+0.04+0.22%4388798.780.15%
603373安邦护卫44.8537.27+0.09+0.20%896401.620.20%
601567三星医疗25.8018.39+0.05+0.19%364139412.240.26%
300703创源股份26.4037.24+0.05+0.19%126663330.770.75%
300669沪宁股份28.25333.41+0.05+0.18%2997844.280.16%
002712思美传媒5.97-76.17+0.01+0.17%499752976.660.92%
603606东方电缆60.0841.73+0.10+0.17%88435305.670.13%
003026中晶科技31.9494.17+0.05+0.16%37911209.930.40%
605009豪悦护理33.0323.96+0.05+0.15%32791080.960.15%
301055张小泉20.0068.10+0.03+0.15%3634726.970.23%
000156华数传媒8.0628.11+0.01+0.12%419743390.920.25%
300244迪安诊断16.18-23.44+0.02+0.12%314815125.260.63%
300913兆龙互连48.7675.72+0.06+0.12%56472734.90.22%
301077星华新材25.8629.32+0.03+0.12%115022935.11.21%
605077华康股份17.4921.21+0.02+0.11%64561131.920.22%
603583捷昌驱动35.3837.00+0.04+0.11%64752285.360.17%
603238诺邦股份17.8125.95+0.02+0.11%5500978.550.31%
605158华达新材8.9227.87+0.01+0.11%8753780.970.17%
603055台华新材9.2815.71+0.01+0.11%133821241.590.15%
600797浙大网新10.65634.55+0.01+0.09%13121513954.461.28%
301390经纬股份38.0092.35+0.03+0.08%2405912.380.78%
600176中国巨石15.6317.98+0.01+0.06%554678692.260.14%
002896中大力德83.20224.53+0.05+0.06%1561912864.680.79%
001380华纬科技23.2722.71+0.01+0.04%3533818.720.40%
002472双环传动38.9127.91+0.01+0.03%202477869.410.27%
301004嘉益股份58.1614.85+0.01+0.02%992573.720.07%
300469信息发展65.46-124.40+0.01+0.02%111857311.560.48%
300953震裕科技146.9351.65+0.02+0.01%51197488.460.41%
600986浙文互联9.04106.080.000.00%888588032.750.60%
002122ST汇洲3.23-16.850.000.00%1218863943.630.61%
002142宁波银行28.806.590.000.00%322789305.850.05%
002388ST新亚6.76-14.690.000.00%1173948012.532.32%
300277海联讯--------------
601878浙商证券11.3420.270.000.00%463375256.230.10%
603218日月股份13.7825.740.000.00%545267608.720.53%
603388*ST元成--------------
603208江山欧派15.30-28.180.000.00%5689868.050.32%
603607京华激光24.5640.600.000.00%82872034.610.46%
300894火星人12.96-23.700.000.00%153672000.450.52%
300849锦盛新材15.85-72.060.000.00%150722373.161.24%
605268王力安防10.7727.120.000.00%131621421.50.30%
688088虹软科技45.8579.930.000.00%11891.365445.8170.30%
603216梦天家居--------------
603662柯力传感62.4954.17-0.01-0.02%72644514.160.26%
300718长盛轴承80.1996.72-0.03-0.04%117169327.280.60%
603178圣龙股份19.97-94.31-0.01-0.05%70341400.360.30%
605555德昌股份18.2332.54-0.01-0.05%183583368.920.38%
603237五芳斋17.9233.13-0.01-0.06%99841789.330.51%
600160巨化股份35.1823.99-0.02-0.06%6038521429.870.22%
688127蓝特光学30.0939.29-0.02-0.07%6247.571874.1370.15%
003025思进智能14.4628.34-0.01-0.07%78351128.110.35%
001306夏厦精密87.15138.21-0.07-0.08%12131048.410.78%
605060联德股份36.4340.02-0.03-0.08%98773575.610.41%
603258电魂网络19.91-65.03-0.02-0.10%4802956.30.20%
001335信凯科技39.3435.76-0.04-0.10%1890743.80.81%
300558贝达药业52.2572.49-0.06-0.11%67533528.330.16%
600173卧龙新能8.27-371.90-0.01-0.12%669925550.220.96%
688310迈得医疗16.48-145.91-0.02-0.12%5996987.27220.36%
603095越剑智能16.0238.65-0.02-0.12%70261121.240.27%
600927永安期货15.2535.18-0.02-0.13%88991358.130.06%
300401花园生物13.9825.17-0.02-0.14%177792496.090.33%
603305旭升集团13.7740.48-0.02-0.15%515377112.460.45%
002019亿帆医药12.7638.40-0.02-0.16%144161842.990.17%
300645正元智慧19.05308.31-0.03-0.16%133852553.190.96%
603379三美股份55.5918.76-0.09-0.16%1946710945.060.32%
301255通力科技29.45108.20-0.05-0.17%1596468.470.42%
603637镇海股份11.1628.72-0.02-0.18%105561178.220.44%
688306均普智能10.945115.23-0.02-0.18%17610.911917.2230.14%
603338浙江鼎力53.4515.35-0.10-0.19%59343171.410.12%
688296和达科技15.93-38.63-0.03-0.19%4800.94763.27810.45%
603610麒盛科技20.5847.82-0.04-0.19%189313885.220.54%
002664信质集团23.87175.64-0.05-0.21%108092574.710.27%
300984金沃股份61.97181.37-0.13-0.21%25611584.670.29%
301295美硕科技28.59137.64-0.06-0.21%37961083.931.29%
001367海森药业23.6229.06-0.05-0.21%2636624.290.66%
300426华智数媒9.09-12.84-0.02-0.22%7073644.090.18%
301368丰立智能57.903460.03-0.13-0.22%28461644.330.44%
300945曼卡龙17.6238.09-0.04-0.23%198573509.770.83%
603266天龙股份21.3438.48-0.05-0.23%83761790.670.42%
002322理工能科12.6821.04-0.03-0.24%6600839.010.18%
002615哈尔斯8.3023.93-0.02-0.24%201291669.50.66%
301316慧博云通48.63193.57-0.12-0.25%108085246.10.27%
002443金洲管道7.9524.03-0.02-0.25%338392697.090.65%
000411英特集团11.8212.51-0.03-0.25%140781671.120.44%
603297永新光学96.5148.81-0.25-0.26%18331769.970.17%
000739普洛药业15.4320.74-0.04-0.26%143062212.80.12%
600177雅戈尔7.6713.63-0.02-0.26%381752943.330.08%
301535浙江华远19.1364.97-0.05-0.26%3855738.890.60%
300911亿田智能37.70-94.30-0.10-0.26%51811962.190.30%
603337杰克科技39.4021.46-0.11-0.28%2219873.040.05%
002001新和成25.0210.68-0.07-0.28%6210415718.90.20%
300100双林股份38.2641.07-0.11-0.29%151345778.020.27%
603896寿仙谷20.7630.19-0.06-0.29%3387703.940.17%
002767先锋电子20.3081.13-0.06-0.29%164843348.671.27%
600633浙数文化13.3129.53-0.04-0.30%206812751.610.16%
300306远方信息13.2040.69-0.04-0.30%103661364.490.66%
603320迪贝电气19.4538.67-0.06-0.31%3329648.380.22%
603677奇精机械19.4154.66-0.06-0.31%4311836.690.22%
688075安旭生物42.0244.18-0.13-0.31%1530.19645.38360.12%
601916浙商银行3.096.08-0.01-0.32%2734888480.5290.13%
301335天元宠物30.5881.16-0.10-0.33%61531882.941.22%
920656海昇药业18.3427.59-0.06-0.33%5060937.89011.56%
688475萤石网络30.3343.31-0.10-0.33%6456.4091956.1120.16%
603045福达合金21.2348.27-0.07-0.33%83181767.770.61%
603391力聚热能59.8126.56-0.20-0.33%69614147.853.06%
301252同星科技26.7939.34-0.09-0.33%37451002.990.81%
605377华旺科技8.9218.61-0.03-0.34%139181243.150.25%
002364中恒电气22.95134.42-0.08-0.35%414429471.150.74%
688023安恒信息54.48-81.72-0.19-0.35%5838.253184.2920.57%
300314戴维医疗14.0860.91-0.05-0.35%124251749.230.86%
688079美迪凯11.26-38.61-0.04-0.35%5806.88653.47110.15%
301399英特科技19.1890.26-0.07-0.36%3996764.920.73%
603194中力股份38.3417.57-0.14-0.36%2505962.890.49%
002602世纪华通16.4132.35-0.06-0.36%637059104913.10.93%
920701豪声电子18.8036.82-0.07-0.37%2440461.99620.24%
601921浙版传媒8.0113.88-0.03-0.37%177481425.330.08%
301222浙江恒威31.3830.34-0.12-0.38%32781030.850.41%
300133华策影视7.8458.76-0.03-0.38%13727310782.540.85%
603901永创智能13.0399.78-0.05-0.38%359854698.010.75%
600023浙能电力5.139.44-0.02-0.39%1195716140.830.09%
603093南华期货19.5126.39-0.08-0.41%89201746.290.15%
600933爱柯迪19.4118.29-0.08-0.41%210084087.580.21%
603711香飘飘14.4140.68-0.06-0.41%183982652.440.45%
300459汤姆猫4.80-17.11-0.02-0.41%35466717036.061.08%
600987航民股份7.2010.11-0.03-0.41%336122433.590.33%
600216浙江医药14.3911.12-0.06-0.42%241463484.310.25%
300519新光药业16.7046.11-0.07-0.42%90971524.850.80%
001270*ST铖昌44.81101.75-0.19-0.42%26241177.750.13%
920058华洋赛车35.3735.87-0.15-0.42%804284.980.29%
603213镇洋发展13.9766.81-0.06-0.43%5375752.10.12%
603048浙江黎明20.8750.02-0.09-0.43%4392914.250.30%
605018长华集团11.5664.21-0.05-0.43%7771901.740.17%
600521华海药业18.4959.15-0.08-0.43%379837049.6890.25%
605507国邦医药23.0914.78-0.10-0.43%55811291.10.18%
600120浙江东方6.9217.77-0.03-0.43%22878615874.810.67%
605116奥锐特23.0522.05-0.10-0.43%46591076.70.11%
688307中润光学40.2264.45-0.18-0.45%9753.053934.8911.66%
600352浙江龙盛11.1117.43-0.05-0.45%640777143.70.20%
002633申科股份17.76444.62-0.08-0.45%70961258.780.47%
001333光华股份24.4024.12-0.11-0.45%68601689.141.56%
603700宁水集团13.2528.86-0.06-0.45%7149946.10.35%
600580卧龙电驱41.4966.60-0.19-0.46%15251362847.560.98%
920608丰安股份21.5039.84-0.10-0.46%1751377.6130.44%
002273水晶光电23.2428.06-0.11-0.47%255005924.460.19%
601108财通证券8.4213.46-0.04-0.47%903997631.3110.19%
605005合兴股份18.8934.13-0.09-0.47%2481469.270.06%
002164宁波东力12.41107.13-0.06-0.48%173762149.230.36%
300729乐歌股份14.3720.50-0.07-0.48%75781089.380.24%
001356富岭股份14.2962.97-0.07-0.49%90891299.40.73%
000909ST数源6.11-14.72-0.03-0.49%71144360.16%
603075热威股份22.2128.18-0.11-0.49%2948655.090.71%
300784利安科技54.3447.90-0.27-0.49%1116606.10.66%
000705浙江震元10.0270.90-0.05-0.50%361733653.591.28%
603578三星新材13.76-18.88-0.07-0.51%81141121.440.45%
605369拱东医疗19.6242.33-0.10-0.51%3753738.590.17%
603556海兴电力35.2218.16-0.18-0.51%116394104.580.24%
603685晨丰科技19.54154.99-0.10-0.51%103902021.570.55%
600283钱江水利9.6723.20-0.05-0.51%125491215.590.23%
688623双元科技75.3163.89-0.39-0.52%478.23362.68870.25%
002403爱仕达13.48-100.75-0.07-0.52%77631046.050.26%
301275汉朔科技53.3245.39-0.28-0.52%1752936.540.52%
603049中策橡胶56.7812.15-0.30-0.53%83874783.420.99%
688616西力科技13.2124.91-0.07-0.53%4983.47659.70060.28%
300702天宇股份26.3247.76-0.14-0.53%84962243.140.40%
300566激智科技18.7526.32-0.10-0.53%106882011.050.47%
603602纵横通信14.97121.47-0.08-0.53%96651443.490.42%
603001奥康国际9.27-12.85-0.05-0.54%169211562.920.42%
603611诺力股份23.5412.24-0.13-0.55%60461424.60.23%
300439美康生物10.8544.28-0.06-0.55%118211286.140.40%
300582英飞特14.41-37.00-0.08-0.55%83061195.950.37%
601882海天精工19.5422.33-0.11-0.56%58981152.630.11%
300817双飞集团19.4065.86-0.11-0.56%57041106.710.46%
603229奥翔药业10.3146.31-0.06-0.58%202932098.380.24%
300076GQY视讯6.78-45.29-0.04-0.59%180921224.640.43%
601177杭齿前进16.8626.56-0.10-0.59%105031769.350.26%
301280珠城科技50.1732.41-0.30-0.59%1779891.050.47%
603103横店影视16.69114.76-0.10-0.60%108061811.660.17%
300695兆丰股份92.6027.00-0.56-0.60%15701449.220.15%
603219富佳股份16.5260.43-0.10-0.60%5955981.550.11%
605138盛泰集团8.2299.85-0.05-0.60%155841282.550.28%
300772运达股份16.4328.76-0.10-0.60%241653979.10.35%
688577浙海德曼119.89338.77-0.73-0.61%1695.932053.3250.15%
301198喜悦智行13.10-97.89-0.08-0.61%100581315.670.65%
300512中亚股份9.74116.31-0.06-0.61%268192611.770.83%
002203海亮股份11.3634.76-0.07-0.61%621347052.090.28%
002214*ST大立16.15-38.92-0.10-0.62%65361058.740.14%
002126银轮股份33.1032.81-0.21-0.63%272949015.460.34%
603300海南华铁7.8524.20-0.05-0.63%24644519433.171.23%
603116红蜻蜓6.26-32.82-0.04-0.63%266271669.710.46%
605007五洲特纸12.1726.83-0.08-0.65%5009610.480.12%
603260合盛硅业60.79-2029.84-0.40-0.65%167308104266.21.42%
300863卡倍亿48.6154.38-0.32-0.65%45042183.360.25%
605358立昂微33.38-70.17-0.22-0.65%6604222098.570.98%
688789宏华数科75.8018.55-0.50-0.66%880.6399667.84310.07%
605228神通科技15.05100.51-0.10-0.66%78621182.510.18%
000795英洛华10.3048.43-0.07-0.68%278722879.070.25%
603600永艺股份11.7214.73-0.08-0.68%91151071.830.30%
301096百诚医药52.70-30.57-0.36-0.68%60923236.970.73%
600830香溢融通10.0767.62-0.07-0.69%1676616950.37%
301309万得凯30.1925.73-0.21-0.69%2571780.721.01%
603073彩蝶实业19.9823.90-0.14-0.70%3915784.641.05%
688469芯联集成-U7.11-80.43-0.05-0.70%412994.129375.140.93%
603926铁流股份15.5335.83-0.11-0.70%5377835.410.23%
600699均胜电子26.7636.43-0.19-0.71%5653515132.10.42%
920685新芝生物15.3534.53-0.11-0.71%2337361.98210.43%
601528瑞丰银行5.575.45-0.04-0.71%281351573.620.16%
600059古越龙山9.6342.66-0.07-0.72%212342051.620.23%
301008宏昌科技38.32147.90-0.28-0.73%59382268.930.51%
603010万盛股份12.26208.47-0.09-0.73%469695775.050.80%
300441鲍斯股份8.1418.08-0.06-0.73%216801766.560.35%
603272联翔股份21.68107.44-0.16-0.73%53191154.980.51%
300901中胤时尚16.15-185.82-0.12-0.74%4612746.990.19%
601137博威合金21.5315.56-0.16-0.74%188204072.190.23%
300998宁波方正22.83-213.21-0.17-0.74%49651130.570.46%
300898熊猫乳品28.1636.33-0.21-0.74%77902200.260.68%
002590万安科技13.3532.27-0.10-0.74%227933043.990.46%
688606奥泰生物68.9218.54-0.52-0.75%563.18389.57980.07%
603215比依股份19.8533.89-0.15-0.75%73641465.670.39%
300553集智股份35.63106.18-0.27-0.75%28821025.550.34%
301065本立科技23.6935.91-0.18-0.75%4151988.470.48%
603908牧高笛26.1787.32-0.20-0.76%110062883.811.18%
301009可靠股份14.36105.27-0.11-0.76%112791614.90.75%
301359东南电子20.8559.51-0.16-0.76%4229881.180.62%
300020ST银江3.90-2.35-0.03-0.76%332531303.840.43%
920570坤博精工37.29-781.41-0.29-0.77%826309.35520.34%
003030祖名股份21.76142.28-0.17-0.78%56001219.830.71%
601018宁波港3.8315.97-0.03-0.78%1182384543.840.06%
605337李子园12.7523.19-0.10-0.78%138161764.250.35%
603015弘讯科技12.71110.67-0.10-0.78%175312223.950.43%
001222源飞宠物24.0926.31-0.19-0.78%107252600.571.00%
300727润禾材料36.6354.17-0.29-0.79%150725591.430.93%
600576祥源文旅7.5641.39-0.06-0.79%16504812569.672.50%
002897意华股份49.0058.64-0.39-0.79%2682113077.451.47%
603277银都股份17.5420.36-0.14-0.79%1016177.840.02%
605277新亚电子22.3534.41-0.18-0.80%87081945.390.27%
603210泰鸿万立20.7534.96-0.17-0.81%4638965.490.62%
605080浙江自然24.3416.82-0.20-0.81%3702903.340.26%
002332仙琚制药9.7335.17-0.08-0.82%335533276.880.34%
603595ST东尼18.22107.16-0.15-0.82%188673442.380.81%
301356天振股份23.0655.11-0.19-0.82%47441097.830.87%
688767博拓生物41.0959.83-0.34-0.82%1553.68636.92940.10%
002120韵达股份7.2517.01-0.06-0.82%642824675.310.23%
002730电光科技15.6959.59-0.13-0.82%96141508.920.28%
300652雷迪克55.4544.88-0.46-0.82%40602251.650.34%
603661恒林股份33.7517.01-0.28-0.82%1670566.030.12%
002801微光股份32.9827.12-0.28-0.84%41051355.660.35%
603788宁波高发16.4318.90-0.14-0.84%6024990.760.27%
600572康恩贝4.6917.22-0.04-0.85%980584619.940.39%
301469恒达新材30.4438.81-0.26-0.85%2801853.430.61%
688777中控技术50.3147.85-0.43-0.85%15993.718050.930.20%
688298东方生物27.65-11.63-0.24-0.86%4933.81367.2230.24%
000607华媒控股4.57-59.96-0.04-0.87%331851521.760.37%
603757大元泵业38.6535.75-0.34-0.87%109974248.670.59%
300649杭州园林16.97-165.90-0.15-0.88%64131089.790.60%
601865福莱特18.10121.68-0.16-0.88%543349949.60.29%
603303得邦照明13.5422.56-0.12-0.88%4800652.530.10%
603816顾家家居30.1715.52-0.27-0.89%49011481.430.06%
603505金石资源20.0169.51-0.18-0.89%6305712765.490.75%
600491龙元建设3.31-8.39-0.03-0.90%860562856.750.56%
603081大丰实业13.1353.30-0.12-0.91%128281686.350.30%
603949雪龙集团19.6654.00-0.18-0.91%77031515.790.37%
300411金盾股份11.96762.04-0.11-0.91%156561872.410.51%
001358兴欣新材28.0954.40-0.26-0.92%3265917.020.64%
603172万丰股份19.2945.97-0.18-0.92%53271029.281.06%
603726朗迪集团23.4620.25-0.22-0.93%83491952.150.45%
301353普莱得28.7640.86-0.27-0.93%2754793.860.86%
603311金海高科12.7433.12-0.12-0.93%85201087.280.36%
603310巍华新材18.0134.89-0.17-0.94%63231144.50.34%
603811诚意药业11.5716.73-0.11-0.94%232412713.40.71%
301585蓝宇股份32.5351.34-0.31-0.94%1491486.570.57%
002687乔治白5.2344.51-0.05-0.95%242251272.330.59%
605180华生科技15.6799.11-0.15-0.95%5933932.870.35%
603289泰瑞机器10.4129.20-0.10-0.95%1698317710.58%
601579会稽山22.6754.39-0.22-0.96%316377204.530.66%
920061西磁科技32.84417.28-0.32-0.97%2301760.49180.63%
301113雅艺科技25.62316.95-0.25-0.97%41301057.610.75%
603239浙江仙通20.0427.94-0.20-0.99%205194139.510.76%
002574明牌珠宝6.01-32.72-0.06-0.99%277281683.530.53%
300838浙江力诺15.91446.83-0.16-1.00%4572730.430.45%
603667五洲新春42.70170.67-0.43-1.00%4998521175.211.36%
300488恒锋工具32.4538.28-0.33-1.01%2529819.720.18%
301225恒勃股份84.2262.76-0.86-1.01%12861077.930.43%
002942新农股份20.3736.63-0.21-1.02%123552523.460.90%
300412迦南科技5.8292.57-0.06-1.02%518363016.611.11%
002648卫星化学17.329.51-0.18-1.03%9222916058.480.27%
603120肯特催化40.3540.97-0.42-1.03%30491233.231.35%
601599浙文影业3.8436.99-0.04-1.03%452021747.440.39%
301616浙江华业51.8220.76-0.54-1.03%24471268.951.22%
301081严牌股份11.42181.22-0.12-1.04%7742883.720.36%
603089正裕工业13.2220.26-0.14-1.05%126521678.640.53%
300307慈星股份7.5562.53-0.08-1.05%311642366.380.40%
301053远信工业34.77105.67-0.37-1.05%1649573.630.21%
300879大叶股份29.8550.90-0.32-1.06%74722237.010.37%
001256炜冈科技22.3835.01-0.24-1.06%3194715.590.78%
603500祥和实业12.0927.48-0.13-1.06%162471965.480.49%
603321梅轮电梯8.3462.27-0.09-1.07%131401104.090.43%
603839安正时尚9.26-34.75-0.10-1.07%211541971.410.54%
603168莎普爱思8.32-47.85-0.09-1.07%171131428.350.46%
603558健盛集团11.9711.07-0.13-1.07%123151477.370.36%
600267海正药业11.0324.18-0.12-1.08%378054185.370.32%
300478杭州高新27.53-140.72-0.30-1.08%114283151.040.93%
300611美力科技27.5239.81-0.30-1.08%161304438.621.09%
688701卓锦股份10.87-15.87-0.12-1.09%22209.882434.7481.65%
002034旺能环境17.0812.36-0.19-1.10%105371809.640.24%
301459丰茂股份42.1834.02-0.47-1.10%1700718.650.65%
300144宋城演艺8.0626.62-0.09-1.10%974357880.30.41%
603085天成自控10.69558.73-0.12-1.11%151011623.550.38%
002381双箭股份7.0342.78-0.08-1.13%182961292.360.57%
300027华谊兄弟2.63-20.49-0.03-1.13%2167395728.470.87%
603701德宏股份18.34112.83-0.21-1.13%3212590.570.12%
002488金固股份9.60291.18-0.11-1.13%202711952.80.22%
688581安杰思60.9618.12-0.70-1.14%2320.711419.0950.56%
603709中源家居16.54-33.82-0.19-1.14%89851491.70.72%
300920润阳科技42.61121.91-0.49-1.14%109924617.421.67%
603033三维股份11.25-36.85-0.13-1.14%95961084.190.09%
300743天地数码18.8626.08-0.22-1.15%68201288.610.54%
603331百达精工12.0034.01-0.14-1.15%116331401.020.58%
600814杭州解百7.6928.78-0.09-1.16%190901474.740.26%
603004鼎龙科技23.7431.43-0.28-1.17%61591466.361.05%
603105芯能科技10.1426.17-0.12-1.17%448694565.60.90%
600668尖峰集团11.737.05-0.14-1.18%226062661.740.55%
920906舜宇精工28.3434.81-0.34-1.19%2551724.82870.77%
605028世茂能源28.3427.58-0.34-1.19%62261773.730.39%
002686亿利达6.65308.00-0.08-1.19%248411655.790.48%
605566福莱蒽特30.40132.41-0.37-1.20%69482097.540.52%
603897长城科技25.3419.95-0.31-1.21%78311992.240.38%
301345涛涛车业203.1130.08-2.49-1.21%26645422.480.92%
605117德业股份82.7324.48-1.02-1.22%5317244719.440.59%
300796贝斯美9.72-879.10-0.12-1.22%127901248.720.35%
920101志高机械42.6532.25-0.53-1.23%1489640.46320.73%
600704物产中大5.577.58-0.07-1.24%21991012316.670.43%
600235民丰特纸7.1684.79-0.09-1.24%183301320.750.52%
605166聚合顺11.1216.97-0.14-1.24%110251231.140.35%
002761浙江建投9.5350.25-0.12-1.24%543415204.80.50%
605303园林股份24.54-16.95-0.31-1.25%6962217335.514.32%
002085万丰奥威15.8141.00-0.20-1.25%9897915694.290.47%
300489光智科技41.78201.34-0.53-1.25%48402030.20.35%
002099海翔药业6.29-30.40-0.08-1.26%402782553.250.25%
603617君禾股份7.8563.33-0.10-1.26%202751600.810.53%
605162新中港9.4025.31-0.12-1.26%198451874.450.50%
603222济民健康10.93-34.72-0.14-1.26%15815417437.813.01%
920475三友科技17.95-5275.25-0.23-1.27%2645479.13580.63%
600366宁波韵升13.1948.03-0.17-1.27%545887244.460.51%
000906浙商中拓6.1922.31-0.08-1.28%303691888.690.43%
002224三力士4.64428.06-0.06-1.28%704943278.360.87%
300994久祺股份17.0023.38-0.22-1.28%91931564.680.79%
002010传化智联6.1631.15-0.08-1.28%1274067874.480.46%
300461田中精机20.69-28.31-0.27-1.29%68021412.930.60%
001255博菲电气33.70340.75-0.44-1.29%58851987.490.75%
605011杭州热电22.1647.15-0.29-1.29%146503254.660.37%
300880迦南智能19.6543.09-0.26-1.31%96611906.390.50%
920249利尔达14.33-144.42-0.19-1.31%123981782.8890.99%
002725跃岭股份14.2949.88-0.19-1.31%141082019.950.67%
605179一鸣食品22.38233.43-0.30-1.32%167723767.350.42%
603456九洲药业21.5826.55-0.29-1.33%7191715567.010.81%
600226亨通股份4.4569.40-0.06-1.33%1399926234.120.47%
000967盈峰环境6.6555.25-0.09-1.34%500483340.190.16%
002056横店东磁19.9113.76-0.27-1.34%6821813649.420.42%
300571平治信息30.38-37.00-0.42-1.36%135824140.211.17%
002569*ST步森11.55-37.68-0.16-1.37%248042953.11.77%
603506南都物业12.9520.95-0.18-1.37%91341184.750.49%
300643万通智控19.4027.02-0.27-1.37%208884047.090.91%
600032浙江新能7.9035.44-0.11-1.37%267622129.150.11%
300992泰福泵业25.12241.04-0.35-1.37%3210810.260.41%
300813泰林生物28.70211.33-0.40-1.37%50931469.920.67%
002124天邦食品2.8616.87-0.04-1.38%1116703212.880.57%
002570贝因美6.4350.53-0.09-1.38%1048436771.540.97%
002863今飞凯达5.7143.35-0.08-1.38%289511660.050.48%
301141中科磁业55.50174.11-0.78-1.39%49472757.051.11%
920924广脉科技21.99127.19-0.31-1.39%3440760.79570.53%
001336楚环科技26.1879.65-0.37-1.39%3705971.890.80%
300203聚光科技15.52259.12-0.22-1.40%203983169.920.45%
603657春光科技29.55276.83-0.42-1.40%83102451.660.61%
002586*ST围海4.22-158.25-0.06-1.40%16321692.910.15%
300349金卡智能13.3220.69-0.19-1.41%275693685.190.74%
688379华光新材46.7326.33-0.67-1.41%4291.272013.1110.48%
301066万事利18.10155.41-0.26-1.42%9131316849.944.84%
605056咸亨国际18.5829.97-0.27-1.43%133462490.990.33%
600724宁波富达5.4936.26-0.08-1.44%377622090.950.26%
603733仙鹤股份22.6316.60-0.33-1.44%4145941.540.06%
688360德马科技19.6960.71-0.29-1.45%11518.112268.0450.46%
002012凯恩股份6.10587.24-0.09-1.45%367352251.40.79%
002637赞宇科技11.4532.56-0.17-1.46%174312007.320.39%
300637扬帆新材12.12243.12-0.18-1.46%2122825780.91%
600884杉杉股份13.46-283.62-0.20-1.46%34398447205.611.91%
600273嘉化能源8.7311.39-0.13-1.47%452493977.210.33%
301032新柴股份13.3635.17-0.20-1.47%165702219.081.04%
603789*ST星农5.99-10.03-0.09-1.48%16009962.370.62%
002860星帅尔15.3031.37-0.23-1.48%633499776.191.81%
603806福斯特15.2854.08-0.23-1.48%7007310819.520.27%
600790轻纺城3.9869.94-0.06-1.49%398721595.950.27%
002318久立特材25.6714.69-0.39-1.50%253116533.040.27%
601002晋亿实业5.2623.74-0.08-1.50%453412398.180.48%
920639晨光电缆8.5379.77-0.13-1.50%4144356.9930.35%
301092争光股份32.7242.03-0.50-1.51%50471660.050.83%
920527夜光明18.9354.70-0.29-1.51%2023386.35690.56%
000913钱江摩托15.6415.53-0.24-1.51%156932468.940.34%
600768宁波富邦13.55132.72-0.21-1.53%93461272.570.70%
688299长阳科技18.71-100.90-0.29-1.53%26932.885105.4710.94%
688549中巨芯-U9.642594.11-0.15-1.53%59813.435786.5351.01%
300351永贵电器17.9772.54-0.28-1.53%343746159.911.31%
603316诚邦股份15.81-46.42-0.25-1.56%513058170.1291.94%
603568伟明环保23.3414.58-0.37-1.56%74431743.770.04%
002247聚力文化3.1567.62-0.05-1.56%879212803.161.37%
600415小商品城16.3621.35-0.26-1.56%8663514227.030.16%
603008喜临门18.8720.05-0.30-1.56%264175005.110.72%
603225新凤鸣18.1922.66-0.29-1.57%6322711723.730.42%
300234开尔新材5.64588.24-0.09-1.57%321141823.480.93%
301203国泰环保35.2721.89-0.57-1.59%38951378.240.89%
920679前进科技21.5763.72-0.35-1.60%1617350.20220.72%
600051宁波联合8.0126.71-0.13-1.60%255612057.610.82%
301539宏鑫科技19.9848.39-0.33-1.62%58881180.610.78%
002044美年健康5.4468.81-0.09-1.63%22065512043.970.57%
600776东方通信13.2940.55-0.22-1.63%688599175.640.72%
603822嘉澳环保106.18-32.32-1.76-1.63%74977999.340.98%
920118太湖远大24.7227.40-0.41-1.63%1783443.48960.58%
605177东亚药业21.10-11.09-0.35-1.63%50401068.240.45%
002061浙江交科4.219.50-0.07-1.64%961234073.890.37%
603687大胜达9.0243.34-0.15-1.64%716456555.441.30%
605066天正电气7.8132.13-0.13-1.64%324752548.220.65%
301388欣灵电气31.81144.62-0.53-1.64%57631834.552.11%
603071物产环能13.8011.70-0.23-1.64%114011579.990.20%
300839博汇股份13.15-18.43-0.22-1.65%124731641.850.43%
603070万控智造14.3362.12-0.24-1.65%77861121.90.20%
688184ST帕瓦10.74-3.49-0.18-1.65%7317.889784.47380.73%
002493荣盛石化10.72145.45-0.18-1.65%10789311691.930.12%
600208衢州发展4.16-83.07-0.07-1.65%1795047503.80.21%
002375亚厦股份4.1617.71-0.07-1.65%461451938.260.35%
002276万马股份16.6333.76-0.28-1.66%12011020008.671.19%
002563森马服饰5.8617.18-0.10-1.68%1175796958.440.53%
002173创新医疗22.17-159.37-0.38-1.69%9095620162.072.18%
002434万里扬8.7535.48-0.15-1.69%474494183.380.36%
300698万马科技42.36132.73-0.73-1.69%110214684.570.94%
603520司太立11.60-173.87-0.20-1.69%513906041.841.17%
688571杭华股份8.1030.21-0.14-1.70%9820.75798.51590.23%
300329海伦钢琴17.20-35.31-0.30-1.71%154062661.350.61%
920855浙江大农19.4931.60-0.34-1.71%1434281.66990.21%
301607富特科技41.2343.00-0.72-1.72%60032480.160.55%
601339百隆东方5.7215.67-0.10-1.72%710514115.150.47%
002064华峰化学9.7028.88-0.17-1.72%600975892.850.12%
002489浙江永强3.9913.25-0.07-1.72%1093914389.750.57%
603130云中马37.6261.86-0.66-1.72%44391674.370.87%
002940昂利康42.6879.65-0.75-1.73%5507923961.942.97%
603271永杰新材41.7220.91-0.74-1.74%56962389.741.45%
600052东望时代5.05-10.82-0.09-1.75%529082683.740.63%
600865百大集团9.51142.05-0.17-1.76%187131788.010.50%
601113华鼎股份4.4313.89-0.08-1.77%65376429494.545.92%
600671天目药业18.2066.86-0.33-1.78%110662030.570.91%
002641公元股份4.4161.62-0.08-1.78%556302466.380.49%
001211双枪科技27.9588.62-0.51-1.79%56711594.730.85%
603181皇马科技15.8820.79-0.29-1.79%189583018.720.32%
300357我武生物32.2443.23-0.59-1.80%194266297.730.40%
300930屹通新材32.2357.08-0.59-1.80%56541834.591.20%
300969恒帅股份97.1960.73-1.79-1.81%67546550.532.22%
300853申昊科技22.11-13.09-0.41-1.82%116742591.121.06%
300032金龙机电5.34-137.38-0.10-1.84%1006925386.241.25%
001278一彬科技19.22-46.75-0.36-1.84%4389850.220.87%
603165荣晟环保13.3316.88-0.25-1.84%152142032.750.58%
603231索宝蛋白20.6922.48-0.39-1.85%66451385.220.63%
300283温州宏丰7.92-79.76-0.15-1.86%594944731.211.62%
002758浙农股份9.9311.83-0.19-1.88%401034027.830.77%
300626华瑞股份13.49-390.18-0.26-1.89%508476842.192.83%
601789宁波建工5.7022.84-0.11-1.89%1560708962.341.44%
002112三变科技14.4251.45-0.28-1.90%7538610926.592.88%
002520日发精机6.18-5.29-0.12-1.90%909825651.511.27%
600261阳光照明3.6026.71-0.07-1.91%599812171.270.45%
603767中马传动23.64867.55-0.46-1.91%211615022.380.69%
300145南方泵业4.5835.12-0.09-1.93%1256505784.710.66%
301398星源卓镁51.6383.41-1.02-1.94%75603899.062.26%
002634棒杰股份5.54-1.84-0.11-1.95%379742118.270.85%
688611杭州柯林48.25179.61-0.96-1.95%5902.012854.3910.38%
002552宝鼎科技16.4934.23-0.33-1.96%205043396.880.56%
002206海利得5.9913.16-0.12-1.96%703954253.450.83%
601877正泰电器30.0914.19-0.61-1.99%7941824116.490.37%
920395朗鸿科技12.8035.08-0.26-1.99%5958768.52450.58%
603376大明电子41.5858.83-0.85-2.00%200478360.16.46%
605488福莱新材32.9969.14-0.68-2.02%3126910374.981.13%
605020永和股份26.5623.63-0.55-2.03%3640798390.72%
603995甬金股份18.279.95-0.38-2.04%177943278.650.49%
300118东方日升12.46-5.06-0.26-2.04%28181135829.213.04%
002021中捷资源2.84-32957.35-0.06-2.07%1103443159.980.92%
301097天益医疗58.47264.97-1.24-2.08%44592607.731.54%
002154报喜鸟4.2119.46-0.09-2.09%1743407422.821.48%
300266兴源环境2.77-21.00-0.06-2.12%896822506.150.58%
301448开创电气58.071183.13-1.26-2.12%43852551.620.91%
002703浙江世宝12.9056.80-0.28-2.12%8942511598.531.53%
002119康强电子17.4965.52-0.38-2.13%8175714388.922.18%
002632道明光学10.5632.10-0.23-2.13%489725181.670.84%
601609金田股份10.4923.78-0.23-2.15%9863910400.790.57%
688565力源科技10.9150.33-0.24-2.15%8678.91950.34580.58%
002131利欧股份4.9868.94-0.11-2.16%103645451971.21.77%
601022宁波远洋9.8518.91-0.22-2.18%739327325.452.97%
002011盾安环境13.4312.29-0.30-2.18%574567782.7290.62%
002440闰土股份7.5729.59-0.17-2.20%528904037.720.56%
002562兄弟科技7.0873.75-0.16-2.21%1189248445.91.70%
002427尤夫股份7.03254.41-0.16-2.23%540203821.590.55%
002188中天服务6.5981.30-0.15-2.23%308632053.21.20%
600796钱江生化6.5531.10-0.15-2.24%440912902.11.42%
002344海宁皮城4.7980.36-0.11-2.24%800793880.960.62%
002284亚太股份12.0923.25-0.28-2.26%614957462.470.84%
300347泰格医药54.3276.40-1.26-2.27%4731725790.80.84%
002135东南网架4.7467.77-0.11-2.27%393401880.210.38%
002266浙富控股4.3024.01-0.10-2.27%31667313743.460.65%
920056能之光27.10---0.64-2.31%103652829.3653.38%
002389航天彩虹21.57241.22-0.51-2.31%8181317749.820.83%
600477杭萧钢构2.9662.35-0.07-2.31%2866918563.861.21%
002263大东南3.77139.32-0.09-2.33%37956914609.742.02%
003017大洋生物32.1929.23-0.78-2.37%80232611.071.16%
002617露笑科技8.6461.51-0.21-2.37%25272921972.131.34%
300360炬华科技17.0514.55-0.42-2.40%8296814282.741.66%
002479富春环保5.2520.15-0.13-2.42%653273448.410.76%
001228永泰运28.3231.70-0.71-2.45%125803583.251.58%
301082久盛电气19.28-188.02-0.49-2.48%219624263.421.05%
920682球冠电缆10.2226.45-0.26-2.48%150801553.9010.80%
920062科润智控11.0556.60-0.29-2.56%378704201.0322.84%
300068南都电源19.42-8.88-0.51-2.56%22128544077.662.59%
003011海象新材24.8918.41-0.66-2.58%118542961.781.52%
605378野马电池25.4673.48-0.68-2.60%5612914660.652.15%
301019宁波色母23.8435.97-0.64-2.61%5097712222.234.57%
600982宁波能源4.8116.32-0.13-2.63%797133866.650.71%
300435中泰股份20.33115.19-0.55-2.63%371947669.441.01%
002515金字火腿6.25139.24-0.17-2.65%1201247556.080.99%
002522浙江众成5.4263.53-0.15-2.69%1342617339.591.48%
601233桐昆股份15.5121.39-0.43-2.70%8012812595.630.33%
301057汇隆新材29.6793.18-0.83-2.72%252557338.763.12%
603980吉华集团5.7168.33-0.16-2.73%875015042.951.29%
605003众望布艺27.7946.90-0.78-2.73%81042270.870.74%
603867新化股份30.3925.30-0.86-2.75%1640850380.86%
002430杭氧股份29.0528.30-0.83-2.78%7737422633.170.79%
605008长鸿高科16.761405.55-0.48-2.78%107581830.980.17%
002779中坚科技124.15485.29-3.56-2.79%72849088.010.44%
603917合力科技14.98301.61-0.43-2.79%395215922.651.94%
300587天铁科技7.79-151.05-0.23-2.87%18666914682.581.77%
688005容百科技34.38-1018.53-1.02-2.88%620056.1226944.58.68%
600526菲达环保5.7318.41-0.17-2.88%819664746.180.94%
601515衢州东峰5.03-23.75-0.15-2.90%21304210814.31.14%
603557ST起步2.67-11.69-0.08-2.91%1052532839.491.69%
600232金鹰股份7.34-119.68-0.22-2.91%549964057.681.51%
688819天能股份33.9422.75-1.03-2.95%13854.024767.140.14%
002326永太科技30.11-78.26-0.92-2.96%1020719320620.612.63%
600512腾达建设2.61152.35-0.08-2.97%1276943376.220.80%
688032禾迈股份111.12349.12-3.42-2.99%5680.936379.7660.46%
603823百合花15.9239.54-0.49-2.99%422456783.111.03%
603186华正新材41.79-210.64-1.29-2.99%219199217.991.54%
600596新安股份12.09-1645.05-0.38-3.05%34495042787.852.56%
600113浙江东日55.10160.80-1.75-3.08%2512314064.80.61%
002067景兴纸业5.91140.37-0.19-3.11%43357425741.343.24%
002133广宇集团3.73-3.79-0.12-3.12%692552613.610.90%
002532天山铝业13.0712.90-0.44-3.26%20406526658.250.49%
600857宁波中百16.1195.18-0.55-3.30%347855688.661.55%
002534西子洁能16.5971.90-0.57-3.32%430417191.160.52%
603618杭电股份8.65-29.53-0.30-3.35%1044299103.211.51%
600330天通股份9.49536.23-0.33-3.36%18007117250.81.46%
000980众泰汽车3.73-21.13-0.13-3.37%53470020386.031.06%
603088宁波精达11.3946.99-0.40-3.39%698588019.61.60%
300763锦浪科技81.0836.36-2.91-3.46%5729347184.491.78%
002418康盛股份5.50-83.77-0.20-3.51%38257521125.173.37%
688006杭可科技30.9255.54-1.18-3.68%52268.2716453.460.87%
603538美诺华21.3447.33-0.82-3.70%453289779.032.10%
603889新澳股份8.0213.44-0.31-3.72%334432711.980.46%
300111向日葵7.401500.47-0.29-3.77%32776224555.652.93%
300878维康药业28.50-13.08-1.12-3.78%2125061291.47%
002196方正电机13.17-447.40-0.52-3.80%37429449800.667.67%
002062宏润建设9.6142.94-0.38-3.80%11787011463.931.05%
600798宁波海运4.02-6158.22-0.16-3.83%28756011697.272.38%
688348昱能科技63.54174.01-2.54-3.84%22025.8914232.821.41%
300539横河精密46.29242.14-1.86-3.86%4490920699.532.60%
300943春晖智控18.6569.07-0.75-3.87%487059156.293.63%
000631顺发恒能3.68108.91-0.15-3.92%31260611628.661.31%
002840华统股份11.38101.09-0.47-3.97%17564620309.072.79%
000517荣安地产2.13-3.21-0.09-4.05%1726243736.030.69%
603177德创环保13.01228.22-0.55-4.06%562617381.722.76%
603931格林达29.7246.48-1.26-4.07%4806514397.612.41%
000559万向钱潮12.2540.30-0.52-4.07%59438373312.291.79%
600537亿晶光电4.53-3.10-0.20-4.23%799284.9373066.75%
603799华友钴业64.7222.93-2.88-4.26%3823052544672.03%
002756永兴材料53.8248.03-2.46-4.37%16110090563.24.14%
002244滨江集团10.059.46-0.46-4.38%10823411057.980.40%
300316晶盛机电36.67106.49-1.68-4.38%11221441804.50.91%
688717艾罗能源64.7753.57-3.03-4.47%18465.0212217.191.89%
920974凯大催化8.9047.27-0.42-4.51%264232397.6782.06%
002250联化科技14.3233.34-0.68-4.53%57730184475.296.45%
002915中欣氟材25.09-60.62-1.21-4.60%7043417821.442.44%
002370亚太药业8.4846.88-0.41-4.61%50325342875.876.75%
600683京投发展5.21-6.62-0.27-4.93%19096410093.132.58%
002115三维通信11.60-38.57-0.63-5.15%50509659511.636.71%
920169七丰精工32.0175.99-1.79-5.30%3788912332.487.45%
920252天宏锂电34.50357.46-1.95-5.35%5089618106.737.46%
300163先锋新材4.9125.08-0.28-5.39%30388215117.746.70%
300882万胜智能22.1536.18-1.43-6.06%5760312908.632.16%
002795永和智控6.30-9.98-0.41-6.11%26278616775.886.04%
603301振德医疗75.2571.38-4.91-6.13%6431349912.022.41%
920015锦华新材55.28---3.71-6.29%2262012761.47.29%
002468申通快递14.1919.00-0.98-6.46%20945430119.931.43%
603948建业股份28.3321.07-2.27-7.42%7843822783.764.83%
002931锋龙股份18.41161.39-2.04-9.98%15477629017.17.72%
300746汉嘉设计12.45-6.88-1.87-13.06%710609166.6313.18%

转至中力股份（603194）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。