|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英思特(301622)计算机、通信和其他电子设备制造业上涨家数:600下跌家数:47平均涨幅:+3.08%平均换手:4.83%总成交额:3915.61亿元 更新时间：2025-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688603 | 天承科技 | 96.77 | 159.41 | +16.13 | +20.00% | 64489.26 | 60655.03 | 13.60% | | 688205 | 德科立 | 82.92 | 142.69 | +13.82 | +20.00% | 116539 | 92659.63 | 7.36% | | 688775 | 影石创新 | 269.30 | 109.06 | +44.88 | +20.00% | 54594.47 | 141665.8 | 17.90% | | 301165 | 锐捷网络 | 81.85 | 95.88 | +13.64 | +20.00% | 192096 | 148201.7 | 20.12% | | 688519 | 南亚新材 | 65.17 | 186.09 | +10.86 | +20.00% | 156871.8 | 99907.83 | 6.68% | | 301123 | 奕东电子 | 47.29 | -170.20 | +7.88 | +19.99% | 232685 | 105103 | 9.96% | | 688195 | 腾景科技 | 64.70 | 117.63 | +10.78 | +19.99% | 136491.2 | 84588.73 | 10.55% | | 300811 | 铂科新材 | 76.75 | 58.73 | +11.75 | +18.08% | 235398 | 171218 | 10.22% | | 301086 | 鸿富瀚 | 66.60 | 59.57 | +9.91 | +17.48% | 65409 | 41655.12 | 13.82% | | 688261 | 东微半导 | 72.38 | 202.73 | +10.45 | +16.87% | 99853.76 | 68155.41 | 8.15% | | 688313 | 仕佳光子 | 65.34 | 111.18 | +9.24 | +16.47% | 506978.6 | 319407.9 | 11.05% | | 688260 | 昀冢科技 | 32.03 | -19.58 | +4.43 | +16.05% | 64680.1 | 19413.8 | 5.39% | | 688167 | 炬光科技 | 115.10 | -54.24 | +15.55 | +15.62% | 62826.6 | 67384.4 | 6.99% | | 300620 | 光库科技 | 93.53 | 326.72 | +11.53 | +14.06% | 375179 | 324478.6 | 15.18% | | 688035 | 德邦科技 | 55.64 | 71.44 | +6.59 | +13.44% | 92913.71 | 48539.48 | 10.62% | | 832491 | 奥迪威 | 33.30 | 52.06 | +3.90 | +13.27% | 142371 | 45396.89 | 12.32% | | 688582 | 芯动联科 | 85.54 | 127.83 | +9.94 | +13.15% | 143516.6 | 113366.4 | 5.76% | | 688788 | 科思科技 | 91.80 | -52.82 | +10.55 | +12.98% | 55603.51 | 48550.74 | 3.54% | | 688486 | 龙迅股份 | 73.39 | 68.95 | +8.38 | +12.89% | 62175.24 | 43380.04 | 8.36% | | 301183 | 东田微 | 72.35 | 85.06 | +8.16 | +12.71% | 98664 | 67065.02 | 16.83% | | 300814 | 中富电路 | 51.68 | 269.75 | +5.79 | +12.62% | 268672 | 135175.5 | 14.03% | | 301626 | 苏州天脉 | 162.50 | 102.53 | +18.05 | +12.50% | 34038 | 53840.06 | 13.08% | | 688347 | 华虹公司 | 78.50 | 747.61 | +8.00 | +11.35% | 337884.1 | 252248.1 | 8.29% | | 301189 | 奥尼电子 | 35.14 | -38.35 | +3.47 | +10.96% | 57770 | 19785.5 | 5.17% | | 688608 | 恒玄科技 | 257.45 | 69.53 | +24.95 | +10.73% | 67773.38 | 167546.6 | 4.03% | | 300308 | 中际旭创 | 263.40 | 50.94 | +25.35 | +10.65% | 336381 | 848293.5 | 3.04% | | 688007 | 光峰科技 | 18.26 | -220.99 | +1.68 | +10.13% | 203413.2 | 36145.82 | 4.43% | | 600601 | 方正科技 | 7.43 | 122.62 | +0.68 | +10.07% | 3420220 | 249598.5 | 8.20% | | 002052 | 同洲电子 | 16.59 | 40.43 | +1.51 | +10.01% | 99967 | 16584.59 | 1.45% | | 600990 | 四创电子 | 31.88 | -33.31 | +2.90 | +10.01% | 142784 | 44096.26 | 5.31% | | 603124 | 江南新材 | 73.77 | 59.77 | +6.71 | +10.01% | 78500 | 56908.55 | 27.41% | | 603083 | 剑桥科技 | 58.94 | 91.76 | +5.36 | +10.00% | 392537 | 226077.4 | 14.65% | | 000063 | 中兴通讯 | 38.73 | 22.77 | +3.52 | +10.00% | 2921395 | 1109728 | 7.25% | | 002236 | 大华股份 | 18.49 | 20.27 | +1.68 | +9.99% | 1539592 | 277699.1 | 7.28% | | 002600 | 领益智造 | 11.13 | 41.99 | +1.01 | +9.98% | 3280096 | 355282.4 | 4.75% | | 603025 | 大豪科技 | 17.20 | 29.03 | +1.56 | +9.97% | 379338 | 64048.51 | 3.42% | | 002396 | 星网锐捷 | 31.79 | 43.00 | +2.81 | +9.70% | 310431 | 96702.9 | 5.32% | | 603516 | 淳中科技 | 126.22 | 392.94 | +11.05 | +9.59% | 104449 | 128906 | 5.14% | | 300602 | 飞荣达 | 32.88 | 88.77 | +2.82 | +9.38% | 492782 | 154306.2 | 12.46% | | 301191 | 菲菱科思 | 105.79 | 78.02 | +8.99 | +9.29% | 56060 | 58074.75 | 12.38% | | 300555 | ST路通 | 10.06 | -34.45 | +0.85 | +9.23% | 73973 | 7267.3 | 3.74% | | 002134 | 天津普林 | 24.93 | 251.16 | +2.03 | +8.86% | 238304 | 58493.39 | 9.69% | | 002241 | 歌尔股份 | 28.44 | 36.05 | +2.31 | +8.84% | 1751390 | 487532.5 | 5.68% | | 301326 | 捷邦科技 | 110.51 | -313.84 | +8.69 | +8.53% | 44613 | 46074.37 | 16.49% | | 688535 | 华海诚科 | 93.19 | 217.97 | +7.28 | +8.47% | 48585.2 | 44595.54 | 9.26% | | 688668 | 鼎通科技 | 119.31 | 94.13 | +9.31 | +8.46% | 58436.38 | 67114.16 | 4.20% | | 300397 | 天和防务 | 15.72 | -56.99 | +1.20 | +8.26% | 690432.9 | 107857.5 | 17.03% | | 688662 | 富信科技 | 49.77 | 102.33 | +3.77 | +8.20% | 48239.97 | 23521.84 | 5.47% | | 300835 | 龙磁科技 | 64.96 | 71.30 | +4.90 | +8.16% | 102899 | 64871.05 | 12.49% | | 603936 | 博敏电子 | 12.09 | -32.46 | +0.91 | +8.14% | 902099.1 | 106628 | 14.31% | | 688371 | 菲沃泰 | 20.74 | 150.73 | +1.55 | +8.08% | 76105.17 | 15602.47 | 2.27% | | 300916 | 朗特智能 | 47.64 | 47.79 | +3.56 | +8.08% | 52542 | 24260.75 | 5.62% | | 000561 | 烽火电子 | 15.54 | -90.29 | +1.14 | +7.92% | 1197372 | 181728 | 19.90% | | 002993 | 奥海科技 | 53.76 | 31.78 | +3.93 | +7.89% | 187250 | 101767.1 | 7.85% | | 603185 | 弘元绿能 | 20.58 | -5.34 | +1.48 | +7.75% | 297427 | 60024.33 | 4.38% | | 300456 | 赛微电子 | 23.09 | -108.59 | +1.64 | +7.65% | 632903 | 145178.6 | 10.59% | | 831526 | 凯华材料 | 33.24 | 126.32 | +2.34 | +7.57% | 36717 | 11914.6 | 7.01% | | 300548 | 长芯博创 | 98.85 | 177.91 | +6.90 | +7.50% | 184026 | 177065.2 | 6.85% | | 300857 | 协创数据 | 95.88 | 47.49 | +6.64 | +7.44% | 160899 | 152975.5 | 4.66% | | 002104 | 恒宝股份 | 31.16 | 238.03 | +2.15 | +7.41% | 2207017 | 645324.7 | 36.80% | | 688655 | 迅捷兴 | 28.16 | -674.47 | +1.93 | +7.36% | 82357.63 | 22566.98 | 6.17% | | 688388 | 嘉元科技 | 23.98 | -61.36 | +1.63 | +7.29% | 203155.5 | 46858.68 | 4.77% | | 300323 | 华灿光电 | 8.40 | -22.67 | +0.57 | +7.28% | 379469 | 30547.3 | 4.32% | | 603228 | 景旺电子 | 58.84 | 47.17 | +3.96 | +7.22% | 346752 | 198492.2 | 3.72% | | 300909 | 汇创达 | 33.46 | 62.11 | +2.24 | +7.17% | 46146 | 14912.72 | 3.72% | | 603341 | 龙旗科技 | 43.98 | 39.16 | +2.93 | +7.14% | 116607 | 50511.95 | 4.38% | | 300843 | 胜蓝股份 | 48.12 | 70.86 | +3.20 | +7.12% | 189789 | 88176.62 | 12.08% | | 600764 | 中国海防 | 36.27 | 100.93 | +2.35 | +6.93% | 229908 | 83115.46 | 3.24% | | 688403 | 汇成股份 | 14.54 | 70.20 | +0.94 | +6.91% | 352277.1 | 49693.23 | 4.19% | | 688110 | 东芯股份 | 103.88 | -252.59 | +6.70 | +6.89% | 256034.2 | 264008.9 | 5.79% | | 688048 | 长光华芯 | 76.62 | -153.86 | +4.94 | +6.89% | 74288.55 | 55724.9 | 6.99% | | 603002 | 宏昌电子 | 8.41 | 211.08 | +0.54 | +6.86% | 1363166 | 112279.4 | 12.02% | | 300747 | 锐科激光 | 30.49 | 196.53 | +1.95 | +6.83% | 271796 | 81967.13 | 5.34% | | 837821 | 则成电子 | 34.50 | 177.57 | +2.19 | +6.78% | 62069 | 20738.08 | 8.52% | | 300666 | 江丰电子 | 78.78 | 41.96 | +4.98 | +6.75% | 143097 | 108809.2 | 6.47% | | 300709 | 精研科技 | 49.77 | 71.63 | +3.14 | +6.73% | 159741 | 78298.39 | 10.74% | | 688498 | 源杰科技 | 283.68 | -10381.01 | +17.79 | +6.69% | 29098.83 | 79952.68 | 4.84% | | 300322 | 硕贝德 | 29.05 | -321.15 | +1.82 | +6.68% | 815256 | 230634.9 | 18.48% | | 689009 | 九号公司-WD | 65.19 | 27.11 | +4.03 | +6.59% | 172807.6 | 109366.9 | 3.11% | | 600330 | 天通股份 | 9.14 | 122.07 | +0.56 | +6.53% | 862826 | 77615.06 | 7.00% | | 301419 | 阿莱德 | 34.65 | 80.43 | +2.11 | +6.48% | 62011 | 21139.65 | 14.62% | | 688609 | 九联科技 | 11.54 | -28.45 | +0.70 | +6.46% | 309434.1 | 35647.06 | 6.19% | | 300951 | 博硕科技 | 39.60 | 32.86 | +2.39 | +6.42% | 122305 | 46797.85 | 8.09% | | 872190 | 雷神科技 | 34.70 | 139.35 | +2.09 | +6.41% | 61106 | 20735.76 | 6.19% | | 002402 | 和而泰 | 31.89 | 56.72 | +1.91 | +6.37% | 926352.9 | 290372.4 | 11.50% | | 300647 | 超频三 | 7.52 | -8.85 | +0.45 | +6.36% | 292365 | 21731.41 | 6.66% | | 002484 | 江海股份 | 30.63 | 38.90 | +1.83 | +6.35% | 465336 | 139858.9 | 5.67% | | 300502 | 新易盛 | 247.99 | 60.31 | +14.79 | +6.34% | 364350 | 875354.3 | 4.12% | | 301479 | 弘景光电 | 108.64 | 57.23 | +6.44 | +6.30% | 50040 | 53190.66 | 25.16% | | 603118 | 共进股份 | 12.38 | -152.98 | +0.73 | +6.27% | 525750 | 64019.76 | 6.68% | | 300582 | 英飞特 | 14.95 | 445.27 | +0.88 | +6.25% | 131867 | 19376.12 | 5.95% | | 601869 | 长飞光纤 | 56.54 | 55.68 | +3.30 | +6.20% | 125072 | 68699.59 | 3.08% | | 688372 | 伟测科技 | 68.25 | 65.82 | +3.97 | +6.18% | 76443.81 | 51623.67 | 7.40% | | 832876 | 慧为智能 | 34.07 | 2356.16 | +1.93 | +6.00% | 32160 | 10692.64 | 8.32% | | 301205 | 联特科技 | 103.68 | 115.63 | +5.86 | +5.99% | 59214 | 60077.95 | 8.71% | | 001339 | 智微智能 | 57.58 | 85.22 | +3.24 | +5.96% | 91368 | 51166.19 | 7.68% | | 688172 | 燕东微 | 20.90 | -72.28 | +1.15 | +5.82% | 81504.89 | 16783.63 | 1.39% | | 301630 | 同宇新材 | 210.14 | 59.29 | +11.43 | +5.75% | 28612 | 59654.96 | 28.61% | | 836395 | 朗鸿科技 | 15.08 | 35.91 | +0.82 | +5.75% | 34478 | 5102.883 | 3.32% | | 000727 | 冠捷科技 | 2.58 | -25.85 | +0.14 | +5.74% | 1762324 | 44838.49 | 3.89% | | 831641 | 格利尔 | 18.60 | 575.22 | +1.00 | +5.68% | 20368 | 3696.402 | 4.56% | | 600363 | 联创光电 | 65.75 | 118.19 | +3.48 | +5.59% | 152448 | 97968.84 | 3.36% | | 688798 | 艾为电子 | 80.11 | 58.38 | +4.23 | +5.57% | 41859.25 | 32527.08 | 3.08% | | 002273 | 水晶光电 | 23.38 | 30.33 | +1.23 | +5.55% | 543747 | 125516.8 | 3.99% | | 301141 | 中科磁业 | 72.51 | 346.51 | +3.75 | +5.45% | 102861 | 73252.16 | 23.11% | | 002049 | 紫光国微 | 81.64 | 69.93 | +4.22 | +5.45% | 300705 | 241118.1 | 3.54% | | 300964 | 本川智能 | 50.06 | 143.93 | +2.58 | +5.43% | 37258 | 18053.37 | 6.77% | | 688184 | ST帕瓦 | 11.12 | -2.61 | +0.57 | +5.40% | 19030.53 | 2082.912 | 1.89% | | 601231 | 环旭电子 | 17.77 | 25.91 | +0.91 | +5.40% | 309895 | 54112.04 | 1.41% | | 300394 | 天孚通信 | 113.67 | 63.02 | +5.80 | +5.38% | 248422 | 276935.5 | 3.20% | | 688126 | 沪硅产业 | 19.98 | -55.93 | +0.98 | +5.16% | 413381.3 | 81999.97 | 1.51% | | 688326 | 经纬恒润-W | 106.48 | -26.69 | +5.20 | +5.13% | 10491.32 | 11018.5 | 1.17% | | 000938 | 紫光股份 | 26.70 | 50.66 | +1.30 | +5.12% | 921772.9 | 242597.7 | 3.22% | | 688234 | 天岳先进 | 67.83 | 206.07 | +3.29 | +5.10% | 94220.8 | 62773.05 | 2.19% | | 300115 | 长盈精密 | 25.59 | 54.55 | +1.23 | +5.05% | 793184 | 199884.7 | 5.86% | | 300752 | 隆利科技 | 24.00 | 46.94 | +1.15 | +5.03% | 131579 | 31263.58 | 8.37% | | 002848 | *ST高斯 | 8.58 | -11.05 | +0.41 | +5.02% | 34820 | 2951.48 | 2.12% | | 002231 | *ST奥维 | 4.40 | -31.51 | +0.21 | +5.01% | 61739 | 2696.38 | 2.09% | | 000810 | 创维数字 | 12.37 | 94.19 | +0.59 | +5.01% | 365314 | 44842.81 | 3.29% | | 688027 | 国盾量子 | 301.35 | -1527.81 | +14.34 | +5.00% | 30706.01 | 92205.33 | 3.82% | | 870357 | 雅葆轩 | 26.86 | 39.31 | +1.27 | +4.96% | 24610 | 6490.826 | 7.25% | | 831167 | 鑫汇科 | 29.86 | 81.80 | +1.41 | +4.96% | 23847 | 7058.915 | 8.23% | | 688025 | 杰普特 | 130.55 | 87.11 | +6.15 | +4.94% | 13839.2 | 17852.12 | 1.46% | | 688011 | 新光光电 | 44.88 | -59.61 | +2.11 | +4.93% | 28832.16 | 12810.78 | 2.88% | | 688469 | 芯联集成-U | 5.54 | -59.18 | +0.26 | +4.92% | 1151374 | 62684.86 | 2.60% | | 000801 | 四川九洲 | 18.35 | 104.39 | +0.85 | +4.86% | 455185 | 82878.53 | 4.45% | | 300433 | 蓝思科技 | 25.80 | 36.42 | +1.18 | +4.79% | 737131.1 | 187142.9 | 1.48% | | 300476 | 胜宏科技 | 241.72 | 111.78 | +11.02 | +4.78% | 261200 | 609313.7 | 3.05% | | 430139 | 华岭股份 | 27.88 | -251.12 | +1.27 | +4.77% | 111431 | 30606.61 | 4.28% | | 688667 | 菱电电控 | 69.85 | 110.37 | +3.15 | +4.72% | 19794.83 | 13675.33 | 3.79% | | 000016 | 深康佳A | 5.58 | -4.99 | +0.25 | +4.69% | 1166999 | 64472.82 | 7.31% | | 301217 | 铜冠铜箔 | 33.65 | -225.16 | +1.50 | +4.67% | 642940 | 210737.7 | 7.76% | | 301328 | 维峰电子 | 49.35 | 58.48 | +2.17 | +4.60% | 26665 | 12909.39 | 7.81% | | 688720 | 艾森股份 | 47.25 | 124.19 | +2.07 | +4.58% | 35311.93 | 16324.76 | 6.39% | | 300408 | 三环集团 | 44.55 | 37.28 | +1.92 | +4.50% | 600928 | 267195.1 | 3.21% | | 603380 | 易德龙 | 41.90 | 34.51 | +1.80 | +4.49% | 67367 | 27578.02 | 4.20% | | 871857 | 泓禧科技 | 19.80 | 118.09 | +0.84 | +4.43% | 10975 | 2147.621 | 1.48% | | 688107 | 安路科技 | 30.23 | -57.74 | +1.27 | +4.39% | 53115.56 | 15866 | 1.33% | | 688593 | 新相微 | 18.34 | 381.65 | +0.77 | +4.38% | 84276.41 | 15244.82 | 2.61% | | 300735 | 光弘科技 | 29.16 | 88.91 | +1.21 | +4.33% | 238223 | 68892.15 | 3.15% | | 688213 | 思特威-W | 101.05 | 71.22 | +4.19 | +4.33% | 62131.03 | 61420.62 | 1.92% | | 002902 | 铭普光磁 | 22.93 | -17.12 | +0.95 | +4.32% | 193271 | 43849.52 | 10.88% | | 002429 | 兆驰股份 | 4.85 | 14.42 | +0.20 | +4.30% | 826046 | 39803.56 | 1.83% | | 688322 | 奥比中光-UW | 83.69 | 662.66 | +3.44 | +4.29% | 105129 | 86373.47 | 3.60% | | 002920 | 德赛西威 | 113.62 | 26.39 | +4.66 | +4.28% | 74973 | 83952.63 | 1.36% | | 002475 | 立讯精密 | 40.24 | 20.94 | +1.65 | +4.28% | 1051064 | 415529.8 | 1.45% | | 688080 | 映翰通 | 51.36 | 27.92 | +2.07 | +4.20% | 24309.93 | 12353.67 | 3.29% | | 688629 | 华丰科技 | 62.65 | 7796.39 | +2.52 | +4.19% | 143921.3 | 89904.5 | 7.92% | | 603160 | 汇顶科技 | 79.58 | 57.76 | +3.19 | +4.18% | 65257 | 51348.75 | 1.41% | | 688596 | 正帆科技 | 38.92 | 21.19 | +1.55 | +4.15% | 125210.2 | 48488.33 | 4.28% | | 300802 | 矩子科技 | 22.77 | 98.75 | +0.89 | +4.07% | 177609 | 39942.85 | 9.07% | | 688450 | 光格科技 | 30.92 | -29.46 | +1.20 | +4.04% | 8344.67 | 2561.248 | 1.71% | | 300460 | 惠伦晶体 | 11.61 | -16.75 | +0.45 | +4.03% | 140685 | 16300.01 | 5.01% | | 300638 | 广和通 | 29.47 | 37.73 | +1.13 | +3.99% | 307423 | 89663.21 | 5.77% | | 002036 | 联创电子 | 11.49 | -25.33 | +0.44 | +3.98% | 406039 | 46204.61 | 3.85% | | 600498 | 烽火通信 | 25.86 | 42.75 | +0.99 | +3.98% | 377093 | 96690.76 | 3.23% | | 301489 | 思泉新材 | 170.87 | 228.80 | +6.53 | +3.97% | 61413 | 102522.8 | 12.90% | | 002859 | 洁美科技 | 28.06 | 67.40 | +1.07 | +3.96% | 88447 | 24479.29 | 2.18% | | 002281 | 光迅科技 | 54.35 | 59.74 | +2.07 | +3.96% | 384353 | 206521.7 | 4.93% | | 600353 | 旭光电子 | 16.92 | 130.80 | +0.64 | +3.93% | 577732 | 98183.41 | 6.97% | | 301491 | 汉桑科技 | 65.99 | 34.48 | +2.49 | +3.92% | 46677 | 30341.92 | 17.25% | | 300504 | 天邑股份 | 16.49 | -65.68 | +0.62 | +3.91% | 50992 | 8316.66 | 2.34% | | 688595 | 芯海科技 | 41.06 | -36.21 | +1.54 | +3.90% | 46278.48 | 18805.7 | 3.25% | | 300939 | 秋田微 | 34.24 | 47.77 | +1.28 | +3.88% | 24615 | 8235.316 | 2.05% | | 872374 | 云里物里 | 32.97 | 150.00 | +1.22 | +3.84% | 17266 | 5655.849 | 5.06% | | 300088 | 长信科技 | 6.49 | 41.88 | +0.24 | +3.84% | 524248 | 33504.23 | 2.11% | | 002388 | ST新亚 | 4.89 | -11.00 | +0.18 | +3.82% | 119206 | 5760.622 | 2.35% | | 300227 | 光韵达 | 9.53 | -155.56 | +0.35 | +3.81% | 182560 | 17161.43 | 4.42% | | 600584 | 长电科技 | 37.21 | 39.69 | +1.35 | +3.76% | 671876 | 248348.3 | 3.75% | | 688049 | 炬芯科技 | 54.74 | 68.74 | +1.98 | +3.75% | 61469.5 | 33014.22 | 3.51% | | 688138 | 清溢光电 | 32.96 | 59.57 | +1.19 | +3.75% | 47962.06 | 15537.4 | 1.80% | | 688549 | 中巨芯-U | 8.89 | 10520.43 | +0.32 | +3.73% | 248329 | 21658.85 | 4.30% | | 002947 | 恒铭达 | 39.90 | 20.67 | +1.42 | +3.69% | 96225 | 37884.16 | 5.00% | | 300852 | 四会富仕 | 35.35 | 41.06 | +1.24 | +3.64% | 39256 | 13697.69 | 2.87% | | 300866 | 安克创新 | 146.08 | 34.06 | +5.11 | +3.62% | 21615 | 31114.63 | 0.72% | | 002456 | 欧菲光 | 12.36 | -2518.25 | +0.43 | +3.60% | 1623553 | 199341.5 | 4.90% | | 300351 | 永贵电器 | 19.87 | 70.74 | +0.68 | +3.54% | 244403 | 47983.9 | 9.33% | | 002351 | 漫步者 | 14.09 | 28.34 | +0.48 | +3.53% | 199622 | 27720.28 | 3.83% | | 603496 | 恒为科技 | 29.79 | -352.37 | +1.01 | +3.51% | 195465 | 57841.92 | 6.10% | | 002861 | 瀛通通讯 | 16.23 | 748.84 | +0.55 | +3.51% | 122891 | 19695.6 | 8.18% | | 600100 | 同方股份 | 7.97 | 2210.15 | +0.27 | +3.51% | 596359 | 47032.37 | 1.78% | | 000977 | 浪潮信息 | 60.72 | 36.46 | +2.04 | +3.48% | 740764.9 | 446196.6 | 5.04% | | 300565 | 科信技术 | 13.44 | -18.75 | +0.45 | +3.46% | 106545 | 14229.27 | 4.67% | | 688728 | 格科微 | 16.15 | 400.33 | +0.54 | +3.46% | 138646.3 | 22231.21 | 0.55% | | 002577 | 雷柏科技 | 21.85 | 200.95 | +0.73 | +3.46% | 67796 | 14704.54 | 2.41% | | 838701 | 豪声电子 | 20.37 | 54.14 | +0.68 | +3.45% | 15732 | 3179.804 | 1.57% | | 301387 | 光大同创 | 43.25 | 172.12 | +1.44 | +3.44% | 20303 | 8649.95 | 4.76% | | 000045 | 深纺织A | 11.72 | 66.36 | +0.39 | +3.44% | 149330 | 17487.89 | 3.27% | | 002876 | 三利谱 | 27.67 | 71.84 | +0.92 | +3.44% | 58801 | 16094.91 | 3.95% | | 300657 | 弘信电子 | 33.99 | 461.84 | +1.13 | +3.44% | 370679 | 124542.9 | 7.91% | | 300790 | 宇瞳光学 | 27.77 | 54.07 | +0.92 | +3.43% | 217275 | 59531.71 | 7.24% | | 688020 | 方邦股份 | 57.74 | -61.41 | +1.91 | +3.42% | 40377.14 | 23079.53 | 5.00% | | 300689 | 澄天伟业 | 60.31 | 401.16 | +1.98 | +3.39% | 43221 | 25690.23 | 4.27% | | 301157 | 华塑科技 | 57.07 | 94.25 | +1.87 | +3.39% | 25534 | 14278.32 | 12.36% | | 001229 | 魅视科技 | 34.49 | 48.24 | +1.13 | +3.39% | 27726 | 9496.12 | 5.26% | | 870976 | 视声智能 | 27.56 | 36.92 | +0.90 | +3.38% | 13159 | 3594.38 | 3.09% | | 002855 | 捷荣技术 | 19.10 | -14.06 | +0.62 | +3.35% | 65726 | 12522.71 | 2.67% | | 002885 | 京泉华 | 16.97 | 97.07 | +0.55 | +3.35% | 268540 | 44752.32 | 11.55% | | 301622 | 英思特 | 90.71 | 52.94 | +2.90 | +3.30% | 40730 | 36592.42 | 14.05% | | 002185 | 华天科技 | 10.67 | 63.24 | +0.34 | +3.29% | 935044.9 | 98742.02 | 2.92% | | 603072 | 天和磁材 | 54.04 | 101.74 | +1.72 | +3.29% | 78812 | 42187.17 | 11.93% | | 688381 | 帝奥微 | 24.98 | -121.87 | +0.79 | +3.27% | 62119.05 | 15388.65 | 3.38% | | 002180 | 纳思达 | 24.42 | 62.49 | +0.77 | +3.26% | 140291 | 34040.25 | 1.03% | | 600237 | 铜峰电子 | 7.97 | 50.90 | +0.25 | +3.24% | 208490 | 16499.1 | 3.35% | | 688081 | 兴图新科 | 24.61 | -28.89 | +0.77 | +3.23% | 30198.21 | 7370.224 | 2.93% | | 688220 | 翱捷科技-U | 92.85 | -56.29 | +2.90 | +3.22% | 66754.45 | 61008.72 | 1.85% | | 603986 | 兆易创新 | 126.86 | 74.39 | +3.96 | +3.22% | 196359 | 243819.3 | 2.96% | | 300458 | 全志科技 | 43.08 | 169.94 | +1.34 | +3.21% | 357937 | 152216.4 | 5.30% | | 002815 | 崇达技术 | 14.16 | 60.22 | +0.44 | +3.21% | 278125 | 38749.31 | 4.34% | | 300127 | 银河磁体 | 31.47 | 69.39 | +0.97 | +3.18% | 142788 | 44182.03 | 6.19% | | 301577 | 美信科技 | 63.00 | 85.40 | +1.93 | +3.16% | 9585 | 5965.76 | 5.09% | | 688093 | 世华科技 | 37.66 | 30.38 | +1.15 | +3.15% | 34710.92 | 12946.3 | 1.32% | | 300134 | 大富科技 | 13.15 | -21.48 | +0.40 | +3.14% | 122646 | 15988.22 | 1.77% | | 003015 | 日久光电 | 17.43 | 61.24 | +0.53 | +3.14% | 204521 | 35142.82 | 8.27% | | 002055 | 得润电子 | 7.91 | -4.10 | +0.24 | +3.13% | 484163 | 37877.08 | 8.14% | | 301319 | 唯特偶 | 32.32 | 44.54 | +0.98 | +3.13% | 41129 | 13174.42 | 7.39% | | 688387 | 信科移动-U | 6.29 | -77.81 | +0.19 | +3.11% | 311451.5 | 19437.67 | 2.26% | | 001389 | 广合科技 | 70.04 | 38.61 | +2.11 | +3.11% | 85083 | 58678.64 | 5.66% | | 688103 | 国力股份 | 68.44 | 172.25 | +2.06 | +3.10% | 16149.16 | 10986.6 | 1.69% | | 600405 | 动力源 | 7.40 | -11.12 | +0.22 | +3.06% | 311837 | 22947.68 | 5.11% | | 688766 | 普冉股份 | 70.15 | 39.80 | +2.07 | +3.04% | 39668.26 | 27528.12 | 2.68% | | 688525 | 佰维存储 | 68.22 | -90.44 | +2.01 | +3.04% | 112701 | 75767.61 | 3.55% | | 920005 | 鼎佳精密 | 52.54 | 62.35 | +1.54 | +3.02% | 18153 | 9446.747 | 9.55% | | 002935 | 天奥电子 | 16.75 | 106.22 | +0.49 | +3.01% | 60507 | 10045.2 | 1.46% | | 301383 | 天键股份 | 40.69 | 37.99 | +1.19 | +3.01% | 25450 | 10260.07 | 3.60% | | 688061 | 灿瑞科技 | 35.59 | -66.35 | +1.04 | +3.01% | 9473.358 | 3338.211 | 2.19% | | 833346 | 威贸电子 | 29.97 | 52.27 | +0.87 | +2.99% | 17530 | 5199.649 | 3.93% | | 300319 | 麦捷科技 | 13.10 | 34.51 | +0.38 | +2.99% | 359828 | 46646.86 | 4.34% | | 300968 | 格林精密 | 15.52 | 191.24 | +0.45 | +2.99% | 65806 | 10124.4 | 1.59% | | 300847 | 中船汉光 | 20.41 | 50.39 | +0.59 | +2.98% | 103171 | 20870.6 | 3.49% | | 688270 | 臻镭科技 | 69.46 | 199.46 | +2.00 | +2.96% | 121676.2 | 84002.57 | 5.68% | | 002869 | 金溢科技 | 28.79 | 71.22 | +0.82 | +2.93% | 56736 | 16020.39 | 3.56% | | 300256 | 星星科技 | 4.24 | -16.03 | +0.12 | +2.91% | 701408.9 | 29528.69 | 4.27% | | 688233 | 神工股份 | 36.14 | 90.25 | +1.02 | +2.90% | 41117.97 | 14779.83 | 2.41% | | 300076 | GQY视讯 | 6.75 | -43.21 | +0.19 | +2.90% | 74072 | 4963.15 | 1.75% | | 688396 | 华润微 | 48.25 | 78.84 | +1.35 | +2.88% | 88936.68 | 42544.31 | 0.67% | | 688132 | 邦彦技术 | 21.83 | -33.52 | +0.61 | +2.87% | 22041.06 | 4798.402 | 2.03% | | 603236 | 移远通信 | 88.67 | 27.30 | +2.47 | +2.87% | 88733 | 77874.37 | 3.39% | | 688175 | 高凌信息 | 22.05 | -47.22 | +0.61 | +2.85% | 11086.08 | 2428.011 | 1.51% | | 301608 | 博实结 | 86.62 | 42.66 | +2.39 | +2.84% | 12299 | 10462.37 | 3.08% | | 002426 | 胜利精密 | 3.27 | -13.80 | +0.09 | +2.83% | 1489757 | 48419.94 | 4.38% | | 301503 | 智迪科技 | 43.43 | 28.23 | +1.19 | +2.82% | 10104 | 4351.049 | 5.05% | | 301251 | 威尔高 | 64.30 | 151.08 | +1.76 | +2.81% | 109385 | 68428.36 | 20.28% | | 873001 | 纬达光电 | 25.65 | 124.15 | +0.70 | +2.81% | 40659 | 10218.56 | 4.58% | | 688181 | 八亿时空 | 38.15 | 62.99 | +1.04 | +2.80% | 151765.9 | 56498.94 | 11.29% | | 603933 | 睿能科技 | 17.26 | 112.01 | +0.47 | +2.80% | 57405 | 9960.1 | 2.77% | | 688800 | 瑞可达 | 79.97 | 78.63 | +2.17 | +2.79% | 156698.8 | 123078.4 | 7.62% | | 688636 | 智明达 | 38.00 | 113.71 | +1.03 | +2.79% | 51107.1 | 19477.67 | 3.05% | | 300516 | 久之洋 | 41.73 | 361.26 | +1.13 | +2.78% | 30580 | 12753.72 | 1.70% | | 688711 | 宏微科技 | 29.60 | -540.58 | +0.80 | +2.78% | 103252.4 | 30101.53 | 4.85% | | 002583 | 海能达 | 12.58 | -6.44 | +0.34 | +2.78% | 621500 | 77323.55 | 4.85% | | 300590 | 移为通信 | 13.48 | 68.17 | +0.36 | +2.74% | 98591 | 13214.26 | 2.78% | | 688209 | 英集芯 | 20.23 | 62.07 | +0.54 | +2.74% | 47792.23 | 9524.143 | 1.60% | | 688496 | 清越科技 | 10.12 | -58.78 | +0.27 | +2.74% | 34467.58 | 3424.769 | 1.45% | | 002369 | 卓翼科技 | 9.42 | -26.19 | +0.25 | +2.73% | 398063 | 37351.52 | 7.03% | | 300976 | 达瑞电子 | 61.60 | 30.55 | +1.63 | +2.72% | 37753 | 23153.92 | 4.43% | | 002981 | 朝阳科技 | 31.05 | 33.48 | +0.82 | +2.71% | 57239 | 17617.4 | 4.79% | | 300079 | 数码视讯 | 6.08 | 343.28 | +0.16 | +2.70% | 441797 | 26671.47 | 3.45% | | 000021 | 深科技 | 19.80 | 31.29 | +0.52 | +2.70% | 423453 | 83040.02 | 2.71% | | 834950 | 迅安科技 | 24.01 | 29.29 | +0.63 | +2.69% | 11405 | 2736.153 | 3.08% | | 002045 | 国光电器 | 17.15 | 37.65 | +0.45 | +2.69% | 308330 | 52383.19 | 5.49% | | 688538 | 和辉光电-U | 2.67 | -15.47 | +0.07 | +2.69% | 760270.4 | 20087.38 | 1.32% | | 605218 | 伟时电子 | 23.69 | 86.21 | +0.62 | +2.69% | 32981 | 7777.162 | 1.55% | | 688618 | 三旺通信 | 27.54 | 119.97 | +0.72 | +2.68% | 11269.64 | 3074.162 | 1.02% | | 600776 | 东方通信 | 11.56 | -358.03 | +0.30 | +2.66% | 141505 | 16265.58 | 1.48% | | 301051 | 信濠光电 | 23.55 | -10.73 | +0.61 | +2.66% | 35749 | 8367.78 | 2.22% | | 603005 | 晶方科技 | 31.49 | 76.38 | +0.81 | +2.64% | 297894 | 92772.13 | 4.57% | | 301536 | 星宸科技 | 61.70 | 101.44 | +1.58 | +2.63% | 62639 | 38070.89 | 3.35% | | 002897 | 意华股份 | 42.63 | 81.01 | +1.08 | +2.60% | 60588 | 25503.45 | 3.32% | | 002636 | 金安国纪 | 13.90 | 124.56 | +0.35 | +2.58% | 802623.1 | 112019.1 | 11.08% | | 002512 | 达华智能 | 3.99 | -446.47 | +0.10 | +2.57% | 340309 | 13442.05 | 3.29% | | 300213 | 佳讯飞鸿 | 11.19 | 121.28 | +0.28 | +2.57% | 424136 | 47303.5 | 7.68% | | 300077 | 国民技术 | 26.79 | -85.88 | +0.67 | +2.57% | 368008 | 97335.13 | 6.49% | | 688511 | *ST天微 | 24.02 | -115.46 | +0.60 | +2.56% | 12617.58 | 2991.249 | 1.23% | | 300065 | 海兰信 | 21.26 | 372.04 | +0.53 | +2.56% | 1218101 | 259449.9 | 18.57% | | 688002 | 睿创微纳 | 69.17 | 54.31 | +1.71 | +2.53% | 34295.44 | 23499.69 | 0.75% | | 002025 | 航天电器 | 50.99 | 138.10 | +1.26 | +2.53% | 58616 | 29730.08 | 1.29% | | 300177 | 中海达 | 11.35 | 3450.46 | +0.28 | +2.53% | 272503 | 30813.55 | 4.49% | | 300046 | 台基股份 | 46.95 | 180.19 | +1.15 | +2.51% | 241746 | 112186.4 | 10.22% | | 688150 | 莱特光电 | 28.33 | 61.73 | +0.69 | +2.50% | 20806.79 | 5817.705 | 1.16% | | 688601 | 力芯微 | 43.95 | 71.35 | +1.07 | +2.50% | 32944.09 | 14333.03 | 2.46% | | 301182 | 凯旺科技 | 37.80 | -28.94 | +0.92 | +2.49% | 27477 | 10319.13 | 2.87% | | 002137 | 实益达 | 9.08 | -246.54 | +0.22 | +2.48% | 188485 | 17067.75 | 4.75% | | 688183 | 生益电子 | 56.25 | 92.52 | +1.36 | +2.48% | 190138.6 | 107153 | 2.29% | | 688380 | 中微半导 | 30.23 | 84.98 | +0.73 | +2.47% | 78238.64 | 23407.29 | 4.63% | | 605588 | 冠石科技 | 64.63 | -134.60 | +1.56 | +2.47% | 115755 | 75616.77 | 15.84% | | 688286 | 敏芯股份 | 76.76 | -239.66 | +1.85 | +2.47% | 13231.11 | 10066.93 | 2.36% | | 688432 | 有研硅 | 12.47 | 74.63 | +0.30 | +2.47% | 94759.54 | 11722.97 | 1.87% | | 300903 | 科翔股份 | 12.49 | -16.82 | +0.30 | +2.46% | 350935 | 43096.96 | 10.68% | | 002194 | 武汉凡谷 | 13.74 | 161.00 | +0.33 | +2.46% | 299366 | 40888.11 | 5.86% | | 688055 | 龙腾光电 | 4.17 | -73.64 | +0.10 | +2.46% | 61340.77 | 2533.629 | 0.18% | | 688416 | 恒烁股份 | 43.40 | -23.33 | +1.04 | +2.46% | 23255.42 | 9973.348 | 4.84% | | 002415 | 海康威视 | 30.28 | 22.24 | +0.72 | +2.44% | 651714 | 196647.8 | 0.72% | | 603296 | 华勤技术 | 87.49 | 28.10 | +2.08 | +2.44% | 92434 | 79826 | 1.62% | | 300128 | 锦富技术 | 5.89 | -29.61 | +0.14 | +2.43% | 653090 | 38126.44 | 5.03% | | 603660 | 苏州科达 | 7.72 | -34.34 | +0.18 | +2.39% | 166233 | 12767.03 | 3.12% | | 603501 | 豪威集团 | 126.73 | 42.09 | +2.95 | +2.38% | 197572 | 248309.6 | 1.64% | | 688210 | 统联精密 | 40.66 | 103.91 | +0.94 | +2.37% | 66232.43 | 26530.26 | 4.13% | | 838971 | 天马新材 | 38.50 | 123.02 | +0.89 | +2.37% | 31630 | 12044.08 | 3.75% | | 300390 | 天华新能 | 21.20 | 50.48 | +0.49 | +2.37% | 139402 | 29373.29 | 2.07% | | 300531 | 优博讯 | 20.79 | -51.10 | +0.48 | +2.36% | 188638 | 38627.12 | 6.11% | | 002506 | 协鑫集成 | 2.60 | -98.76 | +0.06 | +2.36% | 825620.9 | 21304.98 | 1.41% | | 002938 | 鹏鼎控股 | 53.36 | 30.40 | +1.23 | +2.36% | 275338 | 144119.6 | 1.19% | | 600745 | 闻泰科技 | 38.23 | -17.52 | +0.88 | +2.36% | 185705 | 70481.45 | 1.49% | | 300552 | 万集科技 | 28.34 | -16.87 | +0.65 | +2.35% | 32630 | 9191.489 | 2.37% | | 300155 | 安居宝 | 5.26 | -50.91 | +0.12 | +2.33% | 63531 | 3317.3 | 1.92% | | 605358 | 立昂微 | 25.94 | -61.40 | +0.59 | +2.33% | 115828 | 29789.24 | 1.73% | | 300708 | 聚灿光电 | 9.26 | 45.10 | +0.21 | +2.32% | 273796 | 25198.12 | 3.69% | | 300739 | 明阳电路 | 17.26 | 410.83 | +0.39 | +2.31% | 230174 | 39360.11 | 6.68% | | 600839 | 四川长虹 | 10.70 | 56.56 | +0.24 | +2.29% | 2708989 | 288444.6 | 5.87% | | 002881 | 美格智能 | 51.30 | 76.64 | +1.15 | +2.29% | 104914 | 53481.84 | 5.76% | | 830809 | 安达科技 | 5.80 | -5.99 | +0.13 | +2.29% | 130958 | 7533.481 | 2.84% | | 002463 | 沪电股份 | 56.61 | 38.41 | +1.26 | +2.28% | 544989 | 302916.1 | 2.83% | | 000536 | 华映科技 | 4.96 | -13.16 | +0.11 | +2.27% | 669099 | 33058.5 | 2.42% | | 603290 | 斯达半导 | 100.00 | 53.36 | +2.21 | +2.26% | 70631 | 69670.15 | 2.95% | | 688153 | 唯捷创芯 | 34.91 | -411.80 | +0.77 | +2.26% | 32925.39 | 11379.39 | 2.05% | | 002655 | 共达电声 | 14.07 | 56.72 | +0.31 | +2.25% | 182624 | 25596.07 | 5.07% | | 300455 | 航天智装 | 18.66 | 201.00 | +0.41 | +2.25% | 332308 | 61984.72 | 4.69% | | 688522 | 纳睿雷达 | 46.44 | 149.62 | +1.02 | +2.25% | 46920.12 | 21609.59 | 3.88% | | 301631 | 壹连科技 | 86.14 | 33.79 | +1.89 | +2.24% | 10016 | 8564.06 | 5.21% | | 300223 | 北京君正 | 71.87 | 98.29 | +1.57 | +2.23% | 132785 | 94150.41 | 3.16% | | 300710 | 万隆光电 | 20.60 | -9.79 | +0.45 | +2.23% | 15914 | 3264.06 | 1.98% | | 603068 | 博通集成 | 38.46 | -612.32 | +0.84 | +2.23% | 71368 | 27309.91 | 4.74% | | 301678 | 新恒汇 | 86.36 | 111.96 | +1.86 | +2.20% | 56412 | 47851.12 | 12.39% | | 603052 | 可川科技 | 32.04 | 107.24 | +0.69 | +2.20% | 37444 | 11870.99 | 6.63% | | 605258 | 协和电子 | 32.53 | 40.95 | +0.70 | +2.20% | 20525 | 6619.003 | 2.33% | | 300045 | 华力创通 | 21.03 | -86.21 | +0.45 | +2.19% | 225632 | 47301.95 | 4.37% | | 603595 | 东尼电子 | 19.22 | 468.45 | +0.41 | +2.18% | 38413 | 7371.09 | 1.65% | | 002130 | 沃尔核材 | 24.89 | 34.32 | +0.53 | +2.18% | 690590 | 170732.8 | 5.53% | | 688981 | 中芯国际 | 93.83 | 172.39 | +1.99 | +2.17% | 567059.1 | 527809.9 | 2.85% | | 688475 | 萤石网络 | 34.91 | 52.39 | +0.74 | +2.17% | 33391.95 | 11570.7 | 0.82% | | 300479 | 神思电子 | 22.68 | 159.01 | +0.48 | +2.16% | 65274 | 14694.74 | 3.31% | | 603890 | 春秋电子 | 13.72 | 25.40 | +0.29 | +2.16% | 139968 | 19062.4 | 3.19% | | 002587 | 奥拓电子 | 6.75 | -172.23 | +0.14 | +2.12% | 202213 | 13599.3 | 3.92% | | 300570 | 太辰光 | 122.22 | 78.17 | +2.52 | +2.11% | 234996 | 279422.8 | 12.23% | | 301106 | 骏成科技 | 32.69 | 33.63 | +0.67 | +2.09% | 12455 | 4041.263 | 1.23% | | 300543 | 朗科智能 | 12.72 | 73.60 | +0.26 | +2.09% | 115331 | 14592.03 | 4.62% | | 300042 | 朗科科技 | 25.66 | -59.21 | +0.52 | +2.07% | 81827 | 20814.52 | 4.08% | | 300474 | 景嘉微 | 89.58 | -224.61 | +1.81 | +2.06% | 192301 | 170656.6 | 4.73% | | 688036 | 传音控股 | 83.30 | 21.53 | +1.68 | +2.06% | 52983.32 | 43984.27 | 0.46% | | 300563 | 神宇股份 | 40.77 | 176.63 | +0.82 | +2.05% | 85519 | 34603.15 | 6.85% | | 301516 | 中远通 | 18.98 | -54.91 | +0.38 | +2.04% | 53264 | 10013.11 | 7.59% | | 002449 | 国星光电 | 9.59 | 147.24 | +0.19 | +2.02% | 182856 | 17461.12 | 2.96% | | 603019 | 中科曙光 | 75.12 | 52.85 | +1.48 | +2.01% | 454684 | 340202.9 | 3.11% | | 300726 | 宏达电子 | 36.61 | 58.95 | +0.72 | +2.01% | 46139 | 16838.06 | 2.16% | | 300303 | 聚飞光电 | 6.63 | 27.83 | +0.13 | +2.00% | 261978 | 17263.58 | 1.97% | | 300956 | 英力股份 | 17.42 | 327.92 | +0.34 | +1.99% | 49380 | 8585.74 | 2.35% | | 603738 | 泰晶科技 | 15.93 | 94.31 | +0.31 | +1.98% | 103783 | 16431.98 | 2.67% | | 301413 | 安培龙 | 99.89 | 108.93 | +1.94 | +1.98% | 40135 | 40126.83 | 7.62% | | 000988 | 华工科技 | 52.54 | 35.15 | +1.02 | +1.98% | 314980 | 164073 | 3.13% | | 300576 | 容大感光 | 39.68 | 120.42 | +0.77 | +1.98% | 112464 | 44200.71 | 4.83% | | 688019 | 安集科技 | 150.81 | 42.53 | +2.91 | +1.97% | 26772.76 | 39703.57 | 1.59% | | 000636 | 风华高科 | 15.04 | 52.89 | +0.29 | +1.97% | 224125 | 33588.84 | 1.94% | | 300698 | 万马科技 | 48.97 | 146.36 | +0.94 | +1.96% | 58016 | 28178.68 | 4.89% | | 300842 | 帝科股份 | 45.38 | 29.39 | +0.87 | +1.95% | 33116 | 14908.3 | 2.62% | | 002222 | 福晶科技 | 42.43 | 90.52 | +0.81 | +1.95% | 93251 | 38932.96 | 1.99% | | 688123 | 聚辰股份 | 78.60 | 36.70 | +1.50 | +1.95% | 42835.65 | 33293.46 | 2.71% | | 600703 | 三安光电 | 13.16 | 189.75 | +0.25 | +1.94% | 609427 | 79905.4 | 1.22% | | 688249 | 晶合集成 | 23.19 | 78.98 | +0.44 | +1.93% | 240678.9 | 55483.01 | 2.03% | | 833914 | 远航精密 | 38.54 | 53.65 | +0.73 | +1.93% | 51363 | 19505.13 | 5.14% | | 002709 | 天赐材料 | 20.59 | 75.92 | +0.39 | +1.93% | 352265 | 72065.37 | 2.54% | | 300053 | 航宇微 | 14.28 | -33.15 | +0.27 | +1.93% | 196028 | 27858.96 | 3.01% | | 688100 | 威胜信息 | 35.49 | 26.28 | +0.67 | +1.92% | 20340.32 | 7158.906 | 0.41% | | 603186 | 华正新材 | 39.22 | -71.37 | +0.74 | +1.92% | 126594 | 49175.87 | 8.91% | | 920008 | 成电光信 | 38.88 | 90.05 | +0.73 | +1.91% | 18194 | 6988.816 | 5.48% | | 000823 | 超声电子 | 13.86 | 30.97 | +0.26 | +1.91% | 243982 | 33694.33 | 4.54% | | 300628 | 亿联网络 | 35.27 | 16.91 | +0.66 | +1.91% | 76547 | 26748.7 | 1.06% | | 300270 | 中威电子 | 8.61 | -41.20 | +0.16 | +1.89% | 48738 | 4196.93 | 1.87% | | 002289 | *ST宇顺 | 25.47 | -963.07 | +0.47 | +1.88% | 17980 | 4581.845 | 0.64% | | 002681 | 奋达科技 | 7.05 | 109.48 | +0.13 | +1.88% | 646234 | 45239.07 | 4.22% | | 300449 | 汉邦高科 | 8.16 | -43.49 | +0.15 | +1.87% | 77267 | 6254.52 | 2.00% | | 600288 | 大恒科技 | 13.08 | -307.07 | +0.24 | +1.87% | 140432 | 18428.97 | 3.22% | | 002766 | 索菱股份 | 5.46 | 91.43 | +0.10 | +1.87% | 110497 | 5994.411 | 1.29% | | 002635 | 安洁科技 | 14.23 | 50.00 | +0.26 | +1.86% | 82090 | 11616.77 | 2.08% | | 301567 | 贝隆精密 | 44.64 | 85.47 | +0.81 | +1.85% | 9917 | 4400.22 | 4.67% | | 688533 | 上声电子 | 28.66 | 22.88 | +0.52 | +1.85% | 16554.93 | 4700.76 | 1.02% | | 301458 | 钧崴电子 | 39.16 | 88.39 | +0.71 | +1.85% | 55707 | 21646.62 | 8.63% | | 688307 | 中润光学 | 37.18 | 62.16 | +0.67 | +1.84% | 20834.21 | 7721.871 | 3.58% | | 603042 | 华脉科技 | 16.67 | 295.52 | +0.30 | +1.83% | 100686 | 16723.56 | 6.27% | | 300581 | 晨曦航空 | 22.79 | -468.90 | +0.41 | +1.83% | 263627 | 59909.92 | 4.79% | | 301321 | 翰博高新 | 16.20 | -12.81 | +0.29 | +1.82% | 20234 | 3260.4 | 1.37% | | 300296 | 利亚德 | 6.71 | -19.91 | +0.12 | +1.82% | 1066561 | 70812.38 | 4.69% | | 688530 | 欧莱新材 | 19.05 | 186.61 | +0.34 | +1.82% | 18135.24 | 3423.78 | 2.68% | | 300073 | 当升科技 | 43.42 | 50.06 | +0.77 | +1.81% | 119766 | 51503.08 | 2.37% | | 688503 | 聚和材料 | 54.27 | 30.42 | +0.96 | +1.80% | 64060.77 | 34525.13 | 3.55% | | 300393 | 中来股份 | 6.25 | -8.33 | +0.11 | +1.79% | 152757 | 9491.368 | 1.60% | | 001314 | 亿道信息 | 53.08 | 183.00 | +0.93 | +1.78% | 79114 | 41422.65 | 15.29% | | 688552 | 航天南湖 | 39.40 | -2422.28 | +0.69 | +1.78% | 46518.2 | 18314.91 | 5.36% | | 300679 | 电连技术 | 47.99 | 34.92 | +0.84 | +1.78% | 75061 | 35886.93 | 2.09% | | 688689 | 银河微电 | 26.92 | 57.21 | +0.47 | +1.78% | 16444.11 | 4395.83 | 1.28% | | 600707 | 彩虹股份 | 6.32 | 17.66 | +0.11 | +1.77% | 323266 | 20329.64 | 0.90% | | 300623 | 捷捷微电 | 33.37 | 56.34 | +0.58 | +1.77% | 166629 | 55201.61 | 2.30% | | 002376 | 新北洋 | 8.06 | 81.27 | +0.14 | +1.77% | 271349 | 21732.41 | 3.88% | | 605058 | 澳弘电子 | 30.69 | 29.86 | +0.53 | +1.76% | 33231 | 10118.48 | 2.33% | | 001388 | 信通电子 | 47.42 | 51.33 | +0.81 | +1.74% | 28387 | 13388.86 | 9.29% | | 603678 | 火炬电子 | 37.52 | 78.64 | +0.64 | +1.74% | 130758 | 48557.74 | 2.75% | | 300269 | 联建光电 | 5.29 | 701.33 | +0.09 | +1.73% | 211792 | 11184.48 | 4.03% | | 001309 | 德明利 | 94.35 | 249.00 | +1.60 | +1.73% | 42705 | 39732.31 | 2.67% | | 300301 | ST长方 | 2.36 | -31.38 | +0.04 | +1.72% | 88826 | 2091.472 | 1.12% | | 002213 | 大为股份 | 18.99 | -94.87 | +0.32 | +1.71% | 194306 | 36706.63 | 9.42% | | 600884 | 杉杉股份 | 11.90 | -102.67 | +0.20 | +1.71% | 552200 | 65094.9 | 3.14% | | 002841 | 视源股份 | 38.94 | 28.40 | +0.65 | +1.70% | 63242 | 24469.29 | 1.21% | | 688709 | 成都华微 | 35.11 | 261.75 | +0.58 | +1.68% | 65078.04 | 22644.39 | 2.99% | | 688288 | 鸿泉物联 | 31.48 | 116.23 | +0.52 | +1.68% | 15210.38 | 4741.246 | 1.51% | | 301152 | 天力锂能 | 29.06 | -8.15 | +0.48 | +1.68% | 18363 | 5313.43 | 2.59% | | 301050 | 雷电微力 | 53.99 | 42.23 | +0.89 | +1.68% | 49853 | 26730.34 | 2.40% | | 600460 | 士兰微 | 27.94 | 121.17 | +0.46 | +1.67% | 426976 | 118662 | 2.57% | | 600198 | 大唐电信 | 9.16 | 417.21 | +0.15 | +1.66% | 261728 | 23814.64 | 2.01% | | 301314 | 科瑞思 | 45.32 | 198.97 | +0.74 | +1.66% | 5679 | 2559.322 | 3.49% | | 002866 | 传艺科技 | 19.00 | -114.84 | +0.31 | +1.66% | 69798 | 13204.98 | 3.85% | | 301275 | 汉朔科技 | 60.27 | 36.84 | +0.98 | +1.65% | 22277 | 13380.06 | 7.01% | | 301571 | 国科天成 | 49.06 | 50.26 | +0.79 | +1.64% | 15388 | 7517.874 | 4.29% | | 300627 | 华测导航 | 36.88 | 43.77 | +0.59 | +1.63% | 68354 | 24912.35 | 1.06% | | 001308 | 康冠科技 | 24.55 | 19.94 | +0.39 | +1.61% | 28664 | 6973.137 | 1.20% | | 603327 | 福蓉科技 | 10.11 | 86.13 | +0.16 | +1.61% | 94881 | 9548.379 | 0.95% | | 832110 | 雷特科技 | 39.92 | 32.67 | +0.63 | +1.60% | 6482 | 2571.033 | 3.99% | | 301628 | 强达电路 | 95.25 | 63.55 | +1.50 | +1.60% | 22935 | 21662.44 | 12.17% | | 301589 | 诺瓦星云 | 158.20 | 25.53 | +2.49 | +1.60% | 4179 | 6576.579 | 1.21% | | 300936 | 中英科技 | 43.86 | 138.55 | +0.69 | +1.60% | 21180 | 9239.36 | 4.46% | | 002952 | 亚世光电 | 21.03 | 255.86 | +0.33 | +1.59% | 22109 | 4620.69 | 1.67% | | 603659 | 璞泰来 | 18.67 | 32.36 | +0.29 | +1.58% | 177725 | 32817.77 | 0.83% | | 000050 | 深天马A | 9.66 | -87.47 | +0.15 | +1.58% | 142600 | 13699.84 | 0.58% | | 300219 | 鸿利智汇 | 7.09 | 79.25 | +0.11 | +1.58% | 116601 | 8260.291 | 1.65% | | 688620 | 安凯微 | 13.54 | -52.99 | +0.21 | +1.58% | 63742.55 | 8583.893 | 2.74% | | 301348 | 蓝箭电子 | 21.99 | 327.24 | +0.34 | +1.57% | 67433 | 14785.31 | 4.35% | | 002156 | 通富微电 | 29.11 | 64.92 | +0.45 | +1.57% | 522228 | 151433.5 | 3.44% | | 688079 | 美迪凯 | 12.30 | -53.06 | +0.19 | +1.57% | 55799.48 | 6776.363 | 1.40% | | 002079 | 苏州固锝 | 10.37 | 81.50 | +0.16 | +1.57% | 170491 | 17622.47 | 2.11% | | 000100 | TCL科技 | 4.56 | 38.57 | +0.07 | +1.56% | 1961229 | 89109.98 | 1.08% | | 002992 | 宝明科技 | 65.39 | -140.52 | +1.00 | +1.55% | 19899 | 12857.73 | 1.26% | | 301329 | 信音电子 | 21.66 | 55.68 | +0.33 | +1.55% | 16333 | 3517.746 | 3.80% | | 300346 | 南大光电 | 35.56 | 86.41 | +0.54 | +1.54% | 384889 | 136094.7 | 5.86% | | 600980 | 北矿科技 | 23.19 | 41.05 | +0.35 | +1.53% | 83865 | 19242.1 | 4.47% | | 300162 | 雷曼光电 | 7.97 | -36.48 | +0.12 | +1.53% | 76013 | 6064.331 | 2.22% | | 301282 | 金禄电子 | 27.91 | 50.97 | +0.42 | +1.53% | 65466 | 18183.35 | 9.08% | | 300672 | 国科微 | 98.65 | 199.35 | +1.48 | +1.52% | 71908 | 70602.27 | 3.42% | | 002465 | 海格通信 | 14.01 | -248.05 | +0.21 | +1.52% | 582026 | 81247.63 | 2.35% | | 600183 | 生益科技 | 45.51 | 57.88 | +0.68 | +1.52% | 567524 | 257619.7 | 2.37% | | 300241 | 瑞丰光电 | 6.04 | 80.46 | +0.09 | +1.51% | 138902 | 8373.143 | 2.42% | | 300711 | 广哈通信 | 23.75 | 70.54 | +0.35 | +1.50% | 43634 | 10283.39 | 1.76% | | 002151 | 北斗星通 | 30.66 | -49.97 | +0.45 | +1.49% | 88766 | 27098.62 | 2.00% | | 688458 | 美芯晟 | 45.01 | -101.15 | +0.66 | +1.49% | 14237.72 | 6369.092 | 1.67% | | 688362 | 甬矽电子 | 36.53 | 118.40 | +0.53 | +1.47% | 112765.2 | 41319.93 | 4.03% | | 300831 | 派瑞股份 | 15.87 | 78.53 | +0.23 | +1.47% | 53929 | 8521.44 | 2.92% | | 003026 | 中晶科技 | 36.67 | 166.12 | +0.53 | +1.47% | 28551 | 10425.44 | 2.98% | | 688693 | 锴威特 | 38.82 | -30.41 | +0.56 | +1.46% | 19445.43 | 7516.063 | 5.00% | | 688439 | 振华风光 | 60.40 | 59.70 | +0.87 | +1.46% | 27159.37 | 16258.62 | 2.38% | | 301578 | 辰奕智能 | 38.30 | 75.57 | +0.55 | +1.46% | 10476 | 3991.142 | 4.52% | | 003031 | 中瓷电子 | 57.17 | 44.50 | +0.82 | +1.46% | 26609 | 15072.48 | 0.78% | | 002983 | 芯瑞达 | 21.94 | 37.86 | +0.31 | +1.43% | 20248 | 4418.62 | 1.58% | | 300136 | 信维通信 | 26.32 | 41.03 | +0.37 | +1.43% | 345346 | 90323 | 4.19% | | 002313 | 日海智能 | 12.12 | -29.35 | +0.17 | +1.42% | 270865 | 32736.79 | 7.23% | | 300353 | 东土科技 | 22.85 | 180.43 | +0.32 | +1.42% | 242762 | 55359.35 | 4.50% | | 688047 | 龙芯中科 | 134.26 | -76.71 | +1.88 | +1.42% | 41458.61 | 55111.69 | 1.03% | | 301176 | 逸豪新材 | 35.00 | -153.38 | +0.49 | +1.42% | 118726 | 41441.36 | 21.07% | | 002528 | ST英飞拓 | 2.87 | -9.65 | +0.04 | +1.41% | 90383 | 2574.9 | 0.86% | | 002436 | 兴森科技 | 16.57 | -131.77 | +0.23 | +1.41% | 768700.9 | 125682.1 | 5.09% | | 603893 | 瑞芯微 | 180.74 | 103.22 | +2.50 | +1.40% | 72475 | 130222.4 | 1.72% | | 300965 | 恒宇信通 | 78.19 | 186.72 | +1.07 | +1.39% | 17748 | 13858.48 | 8.61% | | 688707 | 振华新材 | 15.54 | -16.18 | +0.21 | +1.37% | 107249.2 | 16268.89 | 2.11% | | 000020 | 深华发A | 14.09 | 107.03 | +0.19 | +1.37% | 21364 | 3006.177 | 1.18% | | 301132 | 满坤科技 | 43.18 | 48.90 | +0.58 | +1.36% | 101491 | 43287.38 | 6.86% | | 002729 | 好利科技 | 15.02 | 57.28 | +0.20 | +1.35% | 31105 | 4659.97 | 1.77% | | 300701 | 森霸传感 | 11.34 | 93.14 | +0.15 | +1.34% | 55799 | 6258.862 | 2.24% | | 002962 | 五方光电 | 15.89 | 89.24 | +0.21 | +1.34% | 49337 | 7810.729 | 2.36% | | 300615 | 欣天科技 | 15.21 | -214.72 | +0.20 | +1.33% | 39115 | 5930.72 | 3.12% | | 300220 | 金运激光 | 17.54 | 1508.93 | +0.23 | +1.33% | 29337 | 5130.342 | 1.94% | | 300928 | 华安鑫创 | 35.92 | -32.47 | +0.47 | +1.33% | 8761 | 3139.31 | 1.63% | | 603375 | 盛景微 | 41.43 | 142.03 | +0.54 | +1.32% | 17171 | 7084.322 | 2.69% | | 000066 | 中国长城 | 18.03 | -41.90 | +0.23 | +1.29% | 2239957 | 402884.6 | 6.94% | | 301566 | 达利凯普 | 18.13 | 53.33 | +0.23 | +1.28% | 47136 | 8515.185 | 2.27% | | 603386 | 骏亚科技 | 15.11 | -40.07 | +0.19 | +1.27% | 87947 | 13189.77 | 2.70% | | 002106 | 莱宝高科 | 11.21 | 23.83 | +0.14 | +1.26% | 224024 | 25134.26 | 3.18% | | 688230 | 芯导科技 | 71.27 | 75.34 | +0.89 | +1.26% | 11092.59 | 7892.046 | 0.94% | | 002972 | 科安达 | 13.79 | 36.24 | +0.17 | +1.25% | 76093 | 10427.25 | 5.72% | | 300389 | 艾比森 | 12.21 | 54.73 | +0.15 | +1.24% | 26368 | 3208.13 | 1.13% | | 600877 | 电科芯片 | 14.71 | 281.82 | +0.18 | +1.24% | 398903 | 58208.67 | 3.37% | | 300566 | 激智科技 | 20.45 | 27.00 | +0.25 | +1.24% | 89506 | 18126.33 | 3.92% | | 002119 | 康强电子 | 17.29 | 71.85 | +0.21 | +1.23% | 127027 | 21886.15 | 3.38% | | 301041 | 金百泽 | 27.64 | 95.72 | +0.33 | +1.21% | 25945 | 7120.18 | 3.29% | | 300629 | 新劲刚 | 22.85 | 95.43 | +0.27 | +1.20% | 87092 | 19835.84 | 4.02% | | 002414 | 高德红外 | 12.77 | -146.60 | +0.15 | +1.19% | 655518 | 82665.54 | 1.93% | | 002829 | 星网宇达 | 22.16 | -20.26 | +0.26 | +1.19% | 56115 | 12443.24 | 3.84% | | 688216 | 气派科技 | 26.61 | -23.66 | +0.31 | +1.18% | 27690.39 | 7308.001 | 2.61% | | 688268 | 华特气体 | 61.18 | 39.98 | +0.71 | +1.17% | 39936.9 | 24125.07 | 3.32% | | 002845 | 同兴达 | 15.52 | -314.98 | +0.18 | +1.17% | 59562 | 9196.6 | 2.65% | | 002217 | 合力泰 | 2.62 | 10.26 | +0.03 | +1.16% | 1486014 | 38746.48 | 2.62% | | 301330 | 熵基科技 | 30.25 | 38.24 | +0.34 | +1.14% | 54631 | 16430.35 | 4.80% | | 301042 | 安联锐视 | 40.05 | 41.63 | +0.45 | +1.14% | 7076 | 2825.26 | 1.07% | | 002519 | 银河电子 | 5.42 | -7.19 | +0.06 | +1.12% | 389059 | 21120.43 | 3.48% | | 603328 | 依顿电子 | 10.99 | 24.44 | +0.12 | +1.10% | 205849 | 22521.19 | 2.06% | | 603773 | 沃格光电 | 31.23 | -49.49 | +0.34 | +1.10% | 56580 | 17551.4 | 2.77% | | 600171 | 上海贝岭 | 35.91 | 64.12 | +0.39 | +1.10% | 259544 | 92710.41 | 3.66% | | 002296 | 辉煌科技 | 11.99 | 15.75 | +0.13 | +1.10% | 110398 | 13206.1 | 3.18% | | 002413 | 雷科防务 | 6.48 | -21.25 | +0.07 | +1.09% | 919684.9 | 59766.68 | 7.11% | | 688385 | 复旦微电 | 52.29 | 78.45 | +0.56 | +1.08% | 86342.53 | 44945.76 | 1.61% | | 603528 | 多伦科技 | 10.31 | 1753.25 | +0.11 | +1.08% | 490755 | 50359.14 | 6.95% | | 603115 | 海星股份 | 16.88 | 24.26 | +0.18 | +1.08% | 91637 | 15397.97 | 3.79% | | 002888 | 惠威科技 | 19.07 | 207.66 | +0.20 | +1.06% | 16163 | 3075.81 | 2.16% | | 002806 | 华锋股份 | 12.42 | 33.09 | +0.13 | +1.06% | 32564 | 4028.83 | 1.87% | | 002383 | 合众思壮 | 10.55 | -41.93 | +0.11 | +1.05% | 242729 | 25550.96 | 3.28% | | 002077 | 大港股份 | 14.55 | 351.41 | +0.15 | +1.04% | 135834 | 19607.52 | 2.34% | | 002446 | 盛路通信 | 7.80 | -9.41 | +0.08 | +1.04% | 287954 | 22395.27 | 3.40% | | 603920 | 世运电路 | 37.17 | 35.90 | +0.38 | +1.03% | 255584 | 94739.73 | 3.55% | | 300793 | 佳禾智能 | 19.64 | 176.08 | +0.20 | +1.03% | 214297 | 41912.29 | 5.76% | | 301606 | 绿联科技 | 69.02 | 56.10 | +0.70 | +1.02% | 21129 | 14635.89 | 0.96% | | 688653 | 康希通信 | 13.82 | -71.31 | +0.14 | +1.02% | 71363.99 | 9809.329 | 2.30% | | 301488 | 豪恩汽电 | 77.73 | 70.32 | +0.78 | +1.01% | 19425 | 14980.43 | 8.30% | | 300686 | 智动力 | 10.99 | -20.04 | +0.11 | +1.01% | 36774 | 4035.208 | 1.90% | | 603267 | 鸿远电子 | 57.06 | 93.18 | +0.57 | +1.01% | 38531 | 21766.5 | 1.67% | | 300991 | 创益通 | 33.71 | 203.44 | +0.33 | +0.99% | 37637 | 12676.13 | 4.08% | | 688489 | 三未信安 | 43.07 | 273.48 | +0.42 | +0.98% | 18382.72 | 7831.897 | 3.64% | | 301285 | 鸿日达 | 49.47 | -423.48 | +0.48 | +0.98% | 38185 | 18769.91 | 4.85% | | 600345 | 长江通信 | 27.11 | 48.51 | +0.26 | +0.97% | 44876 | 12097.68 | 2.12% | | 002916 | 深南电路 | 147.09 | 49.30 | +1.38 | +0.95% | 117905 | 170578.5 | 1.77% | | 300661 | 圣邦股份 | 76.81 | 93.86 | +0.72 | +0.95% | 111115 | 84450.57 | 1.88% | | 301308 | 江波龙 | 92.48 | -1041.08 | +0.86 | +0.94% | 77674 | 70596.73 | 2.83% | | 002813 | 路畅科技 | 25.23 | -39.32 | +0.23 | +0.92% | 18630 | 4686.9 | 1.55% | | 300373 | 扬杰科技 | 58.52 | 29.04 | +0.52 | +0.90% | 85220 | 49422.18 | 1.57% | | 301379 | 天山电子 | 26.00 | 31.89 | +0.23 | +0.89% | 33618 | 8691.32 | 2.65% | | 300331 | 苏大维格 | 23.83 | -108.43 | +0.21 | +0.89% | 134512 | 32118.32 | 6.52% | | 300787 | 海能实业 | 14.85 | 52.83 | +0.13 | +0.88% | 40963 | 6094.186 | 2.15% | | 300120 | 经纬辉开 | 9.21 | 1901.44 | +0.08 | +0.88% | 180506 | 16573.76 | 3.42% | | 300782 | 卓胜微 | 80.54 | 273.67 | +0.69 | +0.86% | 81802 | 65511.05 | 1.82% | | 000733 | 振华科技 | 50.36 | 30.11 | +0.42 | +0.84% | 117323 | 58732.45 | 2.12% | | 301045 | 天禄科技 | 25.20 | 101.34 | +0.21 | +0.84% | 19041 | 4772.81 | 2.73% | | 301611 | 珂玛科技 | 56.83 | 71.28 | +0.47 | +0.83% | 104256 | 58537.27 | 7.11% | | 301486 | 致尚科技 | 90.08 | 151.46 | +0.72 | +0.81% | 96177 | 86792.28 | 13.27% | | 002955 | 鸿合科技 | 26.30 | 30.71 | +0.21 | +0.80% | 29118 | 7632.18 | 1.55% | | 002387 | 维信诺 | 10.02 | -5.82 | +0.08 | +0.80% | 221440 | 21972.78 | 1.59% | | 600562 | 国睿科技 | 29.13 | 61.36 | +0.23 | +0.80% | 97563 | 28394.7 | 0.79% | | 300656 | 民德电子 | 27.95 | -59.31 | +0.22 | +0.79% | 23242 | 6487.82 | 1.75% | | 688545 | 兴福电子 | 34.36 | 73.21 | +0.27 | +0.79% | 69395.57 | 23777.04 | 9.52% | | 688159 | 有方科技 | 75.23 | 118.24 | +0.57 | +0.76% | 62796.64 | 46416.78 | 6.77% | | 002579 | 中京电子 | 14.58 | -277.85 | +0.11 | +0.76% | 1005515 | 146342.6 | 17.29% | | 688352 | 颀中科技 | 12.22 | 54.62 | +0.09 | +0.74% | 117650 | 14380.87 | 3.22% | | 002835 | 同为股份 | 19.27 | 20.21 | +0.14 | +0.73% | 27975 | 5364.37 | 2.20% | | 302132 | 中航成飞 | 85.40 | -186.72 | +0.62 | +0.73% | 95577 | 81331.79 | 1.63% | | 002977 | 天箭科技 | 40.04 | 187.22 | +0.29 | +0.73% | 35611 | 14363.2 | 5.35% | | 603633 | 徕木股份 | 9.69 | 61.61 | +0.07 | +0.73% | 67399 | 6547.911 | 1.58% | | 300762 | 上海瀚讯 | 26.55 | -165.70 | +0.19 | +0.72% | 287547 | 75708.52 | 4.58% | | 002161 | 远望谷 | 8.49 | -75.70 | +0.06 | +0.71% | 412425 | 35078.87 | 5.78% | | 688512 | 慧智微-U | 13.02 | -17.18 | +0.09 | +0.70% | 140157.7 | 18240.09 | 4.32% | | 300940 | 南极光 | 28.68 | 62.74 | +0.19 | +0.67% | 78515 | 22645.8 | 4.99% | | 002782 | 可立克 | 18.12 | 32.41 | +0.12 | +0.67% | 561099 | 101650.6 | 11.53% | | 002017 | 东信和平 | 31.91 | 95.94 | +0.21 | +0.66% | 608138 | 193978.2 | 10.48% | | 002179 | 中航光电 | 41.94 | 27.39 | +0.27 | +0.65% | 223134 | 93263.88 | 1.07% | | 688272 | 富吉瑞 | 28.80 | -343.97 | +0.18 | +0.63% | 10502.82 | 3028.98 | 1.38% | | 688591 | 泰凌微 | 53.58 | 93.79 | +0.33 | +0.62% | 87782.67 | 46521.72 | 5.29% | | 688182 | 灿勤科技 | 28.18 | 171.10 | +0.17 | +0.61% | 40352.97 | 11328.77 | 1.01% | | 688135 | 利扬芯片 | 23.44 | -68.43 | +0.14 | +0.60% | 59659.86 | 13910.7 | 2.94% | | 000970 | 中科三环 | 15.20 | 143.99 | +0.09 | +0.60% | 1393171 | 209428.7 | 11.46% | | 000509 | 华塑控股 | 3.39 | -271.25 | +0.02 | +0.59% | 86993 | 2964.265 | 0.81% | | 300691 | 联合光电 | 20.52 | 344.16 | +0.12 | +0.59% | 57617 | 11750.6 | 2.61% | | 001373 | 翔腾新材 | 32.85 | 349.35 | +0.19 | +0.58% | 8354 | 2742.5 | 2.52% | | 600130 | *ST波导 | 3.47 | 670.16 | +0.02 | +0.58% | 104397 | 3639.74 | 1.39% | | 300205 | *ST天喻 | 5.37 | -5.65 | +0.03 | +0.56% | 41356 | 2206.32 | 0.96% | | 002189 | 中光学 | 27.27 | -16.64 | +0.15 | +0.55% | 92779 | 25335.9 | 3.55% | | 300822 | 贝仕达克 | 20.03 | 127.03 | +0.11 | +0.55% | 58501 | 11682.53 | 2.02% | | 688776 | 国光电气 | 88.53 | 470.99 | +0.48 | +0.55% | 11380.12 | 10019.48 | 1.05% | | 300743 | 天地数码 | 20.54 | 30.58 | +0.11 | +0.54% | 18220 | 3739.705 | 1.43% | | 688282 | 理工导航 | 50.10 | 1623.12 | +0.26 | +0.52% | 3583.86 | 1798.464 | 0.98% | | 301135 | 瑞德智能 | 31.25 | 75.99 | +0.16 | +0.51% | 35271 | 10965.93 | 6.34% | | 000725 | 京东方A | 3.98 | 25.01 | +0.02 | +0.51% | 3344855 | 132593.3 | 0.91% | | 002960 | 青鸟消防 | 10.57 | 26.77 | +0.05 | +0.48% | 40034 | 4214.779 | 0.54% | | 603803 | 瑞斯康达 | 8.77 | -22.97 | +0.04 | +0.46% | 159101 | 13880.7 | 3.74% | | 600060 | 海信视像 | 21.20 | 11.86 | +0.09 | +0.43% | 71202 | 15085.62 | 0.55% | | 601138 | 工业富联 | 45.05 | 33.65 | +0.19 | +0.42% | 1884835 | 822118.8 | 0.95% | | 301067 | 显盈科技 | 39.26 | 308.00 | +0.16 | +0.41% | 51616 | 20068.31 | 8.09% | | 688661 | 和林微纳 | 49.06 | 320.40 | +0.19 | +0.39% | 119941.7 | 56069.63 | 7.91% | | 688008 | 澜起科技 | 93.36 | 62.39 | +0.36 | +0.39% | 231063.9 | 213885 | 2.02% | | 688696 | 极米科技 | 117.18 | 48.69 | +0.45 | +0.39% | 20950.32 | 24411.51 | 2.99% | | 603390 | 通达电气 | 13.58 | 146.59 | +0.05 | +0.37% | 61618 | 8348.388 | 1.76% | | 301366 | 一博科技 | 44.05 | 141.19 | +0.16 | +0.36% | 91871 | 40078.27 | 12.07% | | 603106 | 恒银科技 | 11.13 | 86.91 | +0.04 | +0.36% | 247024 | 27090.13 | 4.75% | | 300327 | 中颖电子 | 27.92 | 80.42 | +0.10 | +0.36% | 157539 | 43595.45 | 4.63% | | 301318 | 维海德 | 34.39 | 33.83 | +0.12 | +0.35% | 47906 | 16413.36 | 6.30% | | 300414 | 中光防雷 | 14.35 | 286.91 | +0.05 | +0.35% | 152795 | 21875.72 | 4.87% | | 600552 | 凯盛科技 | 12.79 | 80.42 | +0.04 | +0.31% | 266290 | 33917.73 | 2.82% | | 603712 | 七一二 | 23.03 | -55.78 | +0.07 | +0.30% | 181232 | 41745.35 | 2.35% | | 600435 | 北方导航 | 16.48 | 270.45 | +0.05 | +0.30% | 342903 | 56405.68 | 2.27% | | 600525 | ST长园 | 3.35 | -4.07 | +0.01 | +0.30% | 78956 | 2642.59 | 0.60% | | 002138 | 顺络电子 | 31.78 | 26.97 | +0.09 | +0.28% | 193252 | 60991.9 | 2.55% | | 600118 | 中国卫星 | 29.58 | 1391.29 | +0.08 | +0.27% | 120108 | 35431.35 | 1.02% | | 003028 | 振邦智能 | 35.27 | 26.39 | +0.08 | +0.23% | 16295 | 5733.089 | 2.31% | | 301389 | 隆扬电子 | 52.96 | 157.88 | +0.10 | +0.19% | 127105 | 67139.13 | 15.49% | | 301180 | 万祥科技 | 16.81 | -530.05 | +0.03 | +0.18% | 35741 | 6028.903 | 0.89% | | 002792 | 通宇通讯 | 17.30 | 189.60 | +0.03 | +0.17% | 169392 | 29279.56 | 5.40% | | 605111 | 新洁能 | 34.99 | 32.82 | +0.06 | +0.17% | 113152 | 39450.03 | 2.72% | | 688208 | 道通科技 | 37.27 | 34.90 | +0.06 | +0.16% | 135254.2 | 50407.21 | 2.02% | | 002384 | 东山精密 | 52.20 | 76.36 | +0.08 | +0.15% | 897568 | 452649.9 | 6.47% | | 688721 | 龙图光罩 | 56.71 | 89.70 | +0.07 | +0.12% | 64178.48 | 35808.56 | 18.33% | | 000547 | 航天发展 | 8.70 | -8.28 | +0.01 | +0.12% | 328991 | 28587.36 | 2.07% | | 300139 | 晓程科技 | 18.96 | 109.80 | +0.02 | +0.11% | 104831 | 19802.45 | 4.49% | | 002906 | 华阳集团 | 31.92 | 25.21 | +0.03 | +0.09% | 65543 | 20846.12 | 1.25% | | 301280 | 珠城科技 | 53.07 | 37.87 | +0.04 | +0.08% | 25276 | 13492.79 | 6.67% | | 688375 | 国博电子 | 63.19 | 89.37 | +0.03 | +0.05% | 17252.7 | 10966.04 | 0.29% | | 688584 | 上海合晶 | 26.80 | 146.51 | +0.01 | +0.04% | 185083.4 | 49387.47 | 5.45% | | 300546 | 雄帝科技 | 31.57 | 281.37 | +0.01 | +0.03% | 170595 | 52788.66 | 12.72% | | 688311 | 盟升电子 | 40.59 | -25.73 | +0.01 | +0.02% | 38603.54 | 15801.29 | 2.30% | | 600151 | 航天机电 | 7.90 | -327.22 | 0.00 | 0.00% | 179645 | 14143.13 | 1.25% | | 600360 | *ST华微 | -- | -- | -- | -- | -- | -- | -- | | 300211 | *ST亿通 | 8.90 | -65.24 | 0.00 | 0.00% | 104461 | 9341.751 | 3.52% | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 688592 | 司南导航 | 44.48 | -98.50 | -0.02 | -0.04% | 17117.53 | 7571.679 | 4.44% | | 688041 | 海光信息 | 153.77 | 156.83 | -0.09 | -0.06% | 267220.2 | 409279.3 | 1.15% | | 002552 | 宝鼎科技 | 16.43 | 34.81 | -0.01 | -0.06% | 75559 | 12440.25 | 2.36% | | 002937 | 兴瑞科技 | 20.23 | 30.71 | -0.02 | -0.10% | 118800 | 23883.47 | 4.00% | | 688484 | 南芯科技 | 47.65 | 75.17 | -0.05 | -0.10% | 57115.77 | 27068.6 | 1.95% | | 688401 | 路维光电 | 45.15 | 43.88 | -0.09 | -0.20% | 63269.1 | 28150.56 | 3.27% | | 301391 | 卡莱特 | 51.81 | 336.84 | -0.15 | -0.29% | 15864 | 8218.915 | 3.22% | | 600888 | 新疆众和 | 7.75 | 10.01 | -0.03 | -0.39% | 244865 | 18891.74 | 1.74% | | 605118 | 力鼎光电 | 32.20 | 66.82 | -0.14 | -0.43% | 33147 | 10611.4 | 0.81% | | 301358 | 湖南裕能 | 35.09 | 50.45 | -0.17 | -0.48% | 105946 | 37158.67 | 2.74% | | 600666 | 奥瑞德 | 4.09 | -69.05 | -0.02 | -0.49% | 1300151 | 53526.12 | 5.37% | | 603989 | 艾华集团 | 17.54 | 29.99 | -0.09 | -0.51% | 60115 | 10526.87 | 1.50% | | 003040 | 楚天龙 | 26.94 | 595.47 | -0.14 | -0.52% | 373041 | 99065.08 | 8.17% | | 301002 | 崧盛股份 | 23.36 | -144.25 | -0.13 | -0.55% | 10967 | 2566.56 | 1.50% | | 301150 | 中一科技 | 31.61 | -198.02 | -0.18 | -0.57% | 102835 | 32412.57 | 8.72% | | 002660 | 茂硕电源 | 10.32 | 65.57 | -0.06 | -0.58% | 399789 | 41322.56 | 11.66% | | 688141 | 杰华特 | 35.30 | -31.07 | -0.21 | -0.59% | 214913.4 | 75976.83 | 8.14% | | 688418 | 震有科技 | 30.01 | 257.14 | -0.18 | -0.60% | 61989.05 | 18608.52 | 3.22% | | 000576 | 甘化科工 | 11.21 | 349.83 | -0.07 | -0.62% | 158829 | 17840.53 | 3.66% | | 688683 | 莱尔科技 | 32.58 | 127.42 | -0.22 | -0.67% | 22846.19 | 7375.906 | 1.47% | | 003019 | 宸展光电 | 36.13 | 36.94 | -0.27 | -0.74% | 67976 | 24765.33 | 3.99% | | 002214 | *ST大立 | 10.68 | -17.20 | -0.08 | -0.74% | 35510 | 3789.84 | 0.74% | | 300102 | 乾照光电 | 14.04 | 99.75 | -0.11 | -0.78% | 394719 | 55527.37 | 4.33% | | 600775 | 南京熊猫 | 13.95 | -71.53 | -0.11 | -0.78% | 950123.1 | 133155.9 | 14.14% | | 002796 | 世嘉科技 | 13.75 | 42.39 | -0.11 | -0.79% | 79019 | 10891.08 | 3.49% | | 688515 | 裕太微-U | 102.91 | -39.53 | -0.99 | -0.95% | 19510.06 | 19974.62 | 3.92% | | 002913 | 奥士康 | 39.23 | 38.11 | -0.39 | -0.98% | 54484 | 21178.4 | 1.81% | | 300884 | 狄耐克 | 15.06 | -229.27 | -0.17 | -1.12% | 139522 | 20906.36 | 7.29% | | 300101 | 振芯科技 | 25.17 | 437.08 | -0.30 | -1.18% | 145509 | 36496.86 | 2.57% | | 002925 | 盈趣科技 | 19.17 | 54.68 | -0.23 | -1.19% | 134240 | 25547.72 | 1.82% | | 300232 | 洲明科技 | 8.22 | 66.42 | -0.10 | -1.20% | 528866 | 43413.73 | 5.96% | | 603023 | 威帝股份 | 4.56 | 1726.92 | -0.06 | -1.30% | 181041 | 8292.568 | 3.24% | | 300870 | 欧陆通 | 245.20 | 91.71 | -3.30 | -1.33% | 73373 | 176733.4 | 6.85% | | 301511 | 德福科技 | 40.20 | -191.73 | -0.55 | -1.35% | 368739 | 146925.5 | 9.84% | | 301600 | 慧翰股份 | 118.00 | 66.44 | -1.78 | -1.49% | 13874 | 16401.43 | 5.31% | | 688548 | 广钢气体 | 11.20 | 64.33 | -0.17 | -1.50% | 253525.1 | 28330.41 | 3.67% | | 688539 | 高华科技 | 34.80 | 159.12 | -0.61 | -1.72% | 39915.51 | 13913.15 | 3.81% | | 600563 | 法拉电子 | 115.52 | 23.89 | -2.37 | -2.01% | 75749 | 86841.92 | 3.37% | | 300807 | 天迈科技 | 44.36 | -75.14 | -0.97 | -2.14% | 50381 | 22405.78 | 9.70% | | 688665 | 四方光电 | 60.90 | 48.74 | -1.40 | -2.25% | 25733.57 | 15828.4 | 2.56% | | 600355 | *ST精伦 | 3.37 | -39.12 | -0.08 | -2.32% | 373777 | 12915.64 | 7.60% | | 870199 | 倍益康 | 46.98 | 145.79 | -1.17 | -2.43% | 46816 | 21628.3 | 12.58% | | 688146 | 中船特气 | 40.82 | 72.31 | -1.12 | -2.67% | 154103.9 | 61923.13 | 10.63% | | 002199 | *ST东晶 | 10.26 | -34.95 | -0.32 | -3.02% | 62652 | 6522.19 | 2.57% | | 688143 | 长盈通 | 52.64 | 327.19 | -1.66 | -3.06% | 34629.52 | 17933 | 3.66% | | 600203 | 福日电子 | 16.90 | -37.30 | -0.60 | -3.43% | 1134731 | 192052.7 | 19.14% | | 300078 | 思创医惠 | 3.51 | -8.66 | -0.46 | -11.59% | 1429023 | 50042.37 | 12.84% |
|