|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英思特(301622)计算机、通信和其他电子设备制造业上涨家数:358下跌家数:288平均涨幅:+0.56%平均换手:2.99%总成交额:2934.67亿元 更新时间：2025-11-17 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300390 | 天华新能 | 59.23 | -1149.47 | +9.42 | +18.91% | 832392 | 469220.4 | 12.38% | | 301150 | 中一科技 | 61.60 | 625.40 | +9.32 | +17.83% | 301234 | 174546.6 | 13.53% | | 688195 | 腾景科技 | 130.91 | 217.96 | +17.90 | +15.84% | 115815.4 | 145949.6 | 8.95% | | 300581 | 晨曦航空 | 17.65 | -213.29 | +1.94 | +12.35% | 592496 | 103065.2 | 10.77% | | 300397 | 天和防务 | 13.53 | -56.25 | +1.30 | +10.63% | 684402 | 92153.84 | 16.91% | | 688707 | 振华新材 | 18.31 | -17.60 | +1.69 | +10.17% | 417034.2 | 75596.02 | 8.20% | | 002512 | 达华智能 | 5.90 | -48.08 | +0.54 | +10.07% | 2614643 | 150879.8 | 23.89% | | 001229 | 魅视科技 | 40.76 | 59.88 | +3.71 | +10.01% | 45174 | 17867.14 | 8.58% | | 000547 | 航天发展 | 10.35 | -10.32 | +0.94 | +9.99% | 202828 | 20992.74 | 1.28% | | 920640 | 富士达 | 36.95 | 97.62 | +3.28 | +9.74% | 135330 | 48719.91 | 7.49% | | 300672 | 国科微 | 111.35 | 700.04 | +9.37 | +9.19% | 175793 | 189251.3 | 8.36% | | 603186 | 华正新材 | 43.28 | -218.15 | +3.47 | +8.72% | 122283 | 51509 | 8.61% | | 301041 | 金百泽 | 29.70 | 128.41 | +2.21 | +8.04% | 75485 | 21720.93 | 9.56% | | 688233 | 神工股份 | 76.01 | 152.59 | +5.63 | +8.00% | 180804 | 133686.5 | 10.62% | | 688261 | 东微半导 | 69.33 | 146.15 | +4.82 | +7.47% | 57079.16 | 39555.84 | 4.67% | | 688629 | 华丰科技 | 84.97 | 154.23 | +5.86 | +7.41% | 277209.1 | 236029.8 | 15.25% | | 603660 | 苏州科达 | 10.21 | -29.78 | +0.70 | +7.36% | 589054 | 60118.13 | 10.25% | | 603375 | 盛景微 | 42.87 | 186.50 | +2.79 | +6.96% | 45763 | 19149.94 | 7.18% | | 688172 | 燕东微 | 27.05 | -555.97 | +1.70 | +6.71% | 182440.6 | 48301.84 | 3.12% | | 301152 | 天力锂能 | 42.00 | -14.33 | +2.52 | +6.38% | 211624 | 83459.02 | 29.81% | | 688766 | 普冉股份 | 159.48 | 186.33 | +9.48 | +6.32% | 97070.79 | 155415.3 | 6.56% | | 688020 | 方邦股份 | 65.98 | -69.06 | +3.71 | +5.96% | 29445.91 | 19116.34 | 3.57% | | 300909 | 汇创达 | 43.97 | 91.83 | +2.38 | +5.72% | 59958 | 25775.91 | 4.88% | | 300102 | 乾照光电 | 14.38 | 97.87 | +0.76 | +5.58% | 770178 | 108876.3 | 8.41% | | 002866 | 传艺科技 | 20.76 | -118.59 | +1.09 | +5.54% | 221392 | 45522.68 | 12.21% | | 301045 | 天禄科技 | 31.51 | 107.22 | +1.55 | +5.17% | 71484 | 22650.86 | 11.18% | | 300548 | 长芯博创 | 96.19 | 98.41 | +4.69 | +5.13% | 238313 | 230425.2 | 8.87% | | 688388 | 嘉元科技 | 39.41 | -311.31 | +1.91 | +5.09% | 221704.7 | 86963.77 | 5.20% | | 002426 | 胜利精密 | 3.97 | -17.27 | +0.19 | +5.03% | 3610340 | 142258.2 | 10.61% | | 600525 | ST长园 | 3.80 | -3.99 | +0.18 | +4.97% | 315195 | 11663.42 | 2.39% | | 002388 | ST新亚 | 6.76 | -14.69 | +0.32 | +4.97% | 234555 | 15584.67 | 4.63% | | 603175 | 超颖电子 | 83.70 | 148.11 | +3.95 | +4.95% | 89118 | 71567.27 | 20.25% | | 301086 | 鸿富瀚 | 92.62 | 102.47 | +4.31 | +4.88% | 20394 | 18838.96 | 4.31% | | 688234 | 天岳先进 | 79.97 | 1044.25 | +3.71 | +4.86% | 115815.5 | 90394.4 | 2.70% | | 688776 | 国光电气 | 92.78 | -277.51 | +4.28 | +4.84% | 42413.94 | 38667.01 | 3.91% | | 002861 | 瀛通通讯 | 20.76 | 366.93 | +0.95 | +4.80% | 72650 | 14935.42 | 4.84% | | 688525 | 佰维存储 | 133.15 | -1703.97 | +6.07 | +4.78% | 353457.3 | 479875.9 | 10.02% | | 301489 | 思泉新材 | 184.58 | 200.79 | +8.31 | +4.71% | 40495 | 74517.95 | 8.51% | | 688469 | 芯联集成-U | 7.13 | -80.66 | +0.32 | +4.70% | 2082933 | 146287.8 | 4.70% | | 300620 | 光库科技 | 100.70 | 198.39 | +4.50 | +4.68% | 91987 | 91918.73 | 3.72% | | 920809 | 安达科技 | 9.09 | -13.48 | +0.40 | +4.60% | 570706 | 52190.32 | 12.43% | | 688401 | 路维光电 | 46.93 | 37.56 | +2.05 | +4.57% | 106902.3 | 52127.12 | 5.53% | | 300455 | 航天智装 | 28.38 | -177.49 | +1.23 | +4.53% | 673778 | 188049.1 | 9.51% | | 688385 | 复旦微电 | 59.19 | 102.22 | +2.48 | +4.37% | 93114.45 | 54720.58 | 1.73% | | 688416 | 恒烁股份 | 62.50 | -34.15 | +2.61 | +4.36% | 48475.43 | 30497.95 | 7.43% | | 688418 | 震有科技 | 30.01 | -158.95 | +1.25 | +4.35% | 75090.17 | 22229.29 | 3.90% | | 002402 | 和而泰 | 50.86 | 76.87 | +2.09 | +4.29% | 747987.1 | 375262.2 | 9.28% | | 603803 | 瑞斯康达 | 10.02 | -40.73 | +0.41 | +4.27% | 220096 | 21920.63 | 5.18% | | 300647 | 超频三 | 7.92 | -9.81 | +0.32 | +4.21% | 730815.1 | 57570.02 | 16.64% | | 002436 | 兴森科技 | 21.01 | -1014.60 | +0.81 | +4.01% | 720250 | 151280.6 | 4.77% | | 600203 | 福日电子 | 15.66 | -57.03 | +0.60 | +3.98% | 937026 | 146633.5 | 15.80% | | 688230 | 芯导科技 | 68.84 | 78.87 | +2.58 | +3.89% | 10510.06 | 7092.718 | 0.89% | | 688535 | 华海诚科 | 99.72 | 341.92 | +3.73 | +3.89% | 34577.22 | 34903.46 | 6.59% | | 300134 | 大富科技 | 12.36 | -22.51 | +0.46 | +3.87% | 262394 | 32575.69 | 3.68% | | 688146 | 中船特气 | 43.64 | 73.73 | +1.62 | +3.86% | 86114.8 | 38532.16 | 5.94% | | 688496 | 清越科技 | 7.43 | -52.26 | +0.27 | +3.77% | 62270.14 | 4548.597 | 2.62% | | 603496 | 恒为科技 | 27.82 | -717.53 | +0.98 | +3.65% | 120568 | 33697.68 | 3.77% | | 300078 | 思创医惠 | 3.72 | -18.68 | +0.13 | +3.62% | 492969 | 18236.34 | 4.43% | | 300456 | 赛微电子 | 26.96 | 12.96 | +0.94 | +3.61% | 336801 | 89850.64 | 5.64% | | 603659 | 璞泰来 | 31.41 | 40.62 | +1.09 | +3.59% | 580707 | 181489.5 | 2.72% | | 688205 | 德科立 | 95.44 | 235.04 | +3.31 | +3.59% | 70752.44 | 68257.99 | 4.47% | | 002189 | 中光学 | 25.25 | -12.24 | +0.87 | +3.57% | 126682 | 31804.23 | 4.85% | | 002369 | 卓翼科技 | 9.34 | -21.19 | +0.32 | +3.55% | 461132 | 42735.25 | 8.14% | | 300308 | 中际旭创 | 479.09 | 62.25 | +16.27 | +3.52% | 230307 | 1099791 | 2.08% | | 301123 | 奕东电子 | 42.56 | -352.06 | +1.43 | +3.48% | 33732 | 14174.23 | 2.04% | | 600100 | 同方股份 | 9.10 | 180.14 | +0.30 | +3.41% | 1080969 | 97127.8 | 3.23% | | 300065 | 海兰信 | 18.79 | 357.94 | +0.61 | +3.36% | 480944 | 90898.43 | 7.33% | | 002977 | 天箭科技 | 34.00 | -244.00 | +1.09 | +3.31% | 32969 | 11289.94 | 4.95% | | 300128 | 锦富技术 | 7.49 | -35.51 | +0.24 | +3.31% | 518396 | 38354.49 | 4.00% | | 300045 | 华力创通 | 23.18 | -146.60 | +0.73 | +3.25% | 254747 | 58405.02 | 4.93% | | 300449 | 汉邦高科 | 7.41 | -31.64 | +0.23 | +3.20% | 83180 | 6116.38 | 2.15% | | 301567 | 贝隆精密 | 43.80 | 106.85 | +1.28 | +3.01% | 11641 | 5055.54 | 5.48% | | 301042 | 安联锐视 | 68.08 | 422.49 | +1.98 | +3.00% | 22606 | 15238.1 | 3.43% | | 300331 | 苏大维格 | 30.93 | -130.09 | +0.88 | +2.93% | 77437 | 23772.66 | 3.68% | | 002519 | 银河电子 | 4.94 | -6.42 | +0.14 | +2.92% | 438953 | 21532.8 | 3.92% | | 300346 | 南大光电 | 37.16 | 83.89 | +1.05 | +2.91% | 325815 | 123456.2 | 4.97% | | 000509 | 华塑控股 | 3.92 | -367.18 | +0.11 | +2.89% | 320906 | 12551.04 | 2.99% | | 002017 | 东信和平 | 22.72 | 71.94 | +0.63 | +2.85% | 254262 | 57907.49 | 4.38% | | 688110 | 东芯股份 | 96.14 | -232.36 | +2.64 | +2.82% | 181866.8 | 175877.9 | 4.11% | | 002796 | 世嘉科技 | 20.06 | 388.78 | +0.55 | +2.82% | 94320 | 18857.64 | 4.14% | | 300870 | 欧陆通 | 183.06 | 60.39 | +4.93 | +2.77% | 35195 | 64769.74 | 3.20% | | 300269 | 联建光电 | 5.61 | 97.90 | +0.15 | +2.75% | 320620 | 17850.02 | 6.10% | | 300691 | 联合光电 | 17.63 | -219.92 | +0.47 | +2.74% | 44262 | 7763.831 | 2.01% | | 603516 | 淳中科技 | 201.87 | 8123.86 | +5.37 | +2.73% | 64727 | 129836.3 | 3.18% | | 002897 | 意华股份 | 49.35 | 59.06 | +1.31 | +2.73% | 125615 | 62427.28 | 6.89% | | 688322 | 奥比中光-UW | 78.14 | 297.34 | +2.05 | +2.69% | 52920.77 | 41164.64 | 1.81% | | 002952 | 亚世光电 | 20.76 | 275.76 | +0.54 | +2.67% | 41205 | 8470.569 | 3.13% | | 300602 | 飞荣达 | 29.08 | 49.10 | +0.73 | +2.57% | 137312 | 39656.31 | 3.47% | | 300965 | 恒宇信通 | 59.65 | 107.71 | +1.48 | +2.54% | 13240 | 7939.25 | 2.45% | | 600764 | 中国海防 | 30.63 | 93.38 | +0.75 | +2.51% | 114054 | 35310.96 | 1.60% | | 000536 | 华映科技 | 5.44 | -15.00 | +0.13 | +2.45% | 3288850 | 180162.5 | 11.90% | | 300301 | ST长方 | 2.53 | -23.07 | +0.06 | +2.43% | 118307 | 2974.8 | 1.50% | | 300814 | 中富电路 | 68.15 | 375.12 | +1.61 | +2.42% | 82852 | 56491.59 | 4.33% | | 302132 | 中航成飞 | 84.10 | -210.67 | +1.98 | +2.41% | 164533 | 139911 | 2.81% | | 600435 | 北方导航 | 14.03 | 82.41 | +0.33 | +2.41% | 470981 | 66845.38 | 3.12% | | 300223 | 北京君正 | 94.37 | 148.77 | +2.21 | +2.40% | 328366 | 311851.8 | 7.81% | | 300657 | 弘信电子 | 28.24 | 147.12 | +0.66 | +2.39% | 108777 | 30400.88 | 2.31% | | 688025 | 杰普特 | 145.44 | 59.28 | +3.36 | +2.36% | 15175.49 | 22211.59 | 1.60% | | 688272 | 富吉瑞 | 25.23 | -40.61 | +0.58 | +2.35% | 15442.32 | 3916.124 | 2.03% | | 688011 | 新光光电 | 43.99 | -77.02 | +0.99 | +2.30% | 23850.64 | 10470.1 | 2.39% | | 002313 | 日海智能 | 10.87 | -37.30 | +0.24 | +2.26% | 84617 | 9187.46 | 2.26% | | 301180 | 万祥科技 | 16.48 | -233.44 | +0.36 | +2.23% | 39605 | 6454.82 | 2.41% | | 002137 | 实益达 | 9.28 | -267.01 | +0.20 | +2.20% | 146414 | 13517.15 | 3.69% | | 603633 | 徕木股份 | 11.23 | 297.44 | +0.24 | +2.18% | 96810 | 10625.12 | 2.27% | | 688220 | 翱捷科技-U | 87.34 | -60.09 | +1.84 | +2.15% | 43883.76 | 38159.84 | 1.22% | | 600877 | 电科芯片 | 15.69 | 946.41 | +0.33 | +2.15% | 395560 | 61117.54 | 3.34% | | 301135 | 瑞德智能 | 28.58 | 73.02 | +0.60 | +2.14% | 17885 | 5094.54 | 2.34% | | 688181 | 八亿时空 | 33.17 | 73.68 | +0.69 | +2.12% | 27381.98 | 9136.965 | 2.04% | | 301413 | 安培龙 | 125.38 | 132.14 | +2.57 | +2.09% | 21264 | 26764.9 | 3.70% | | 688027 | 国盾量子 | 487.35 | -15697.34 | +9.94 | +2.08% | 37345.04 | 180568.7 | 4.65% | | 688609 | 九联科技 | 10.32 | -32.96 | +0.21 | +2.08% | 105103.3 | 10808.72 | 2.10% | | 002413 | 雷科防务 | 5.90 | -22.06 | +0.12 | +2.08% | 971179.1 | 57921.63 | 7.51% | | 300353 | 东土科技 | 21.72 | 328.81 | +0.44 | +2.07% | 115330 | 24924.87 | 2.14% | | 688123 | 聚辰股份 | 145.67 | 57.82 | +2.95 | +2.07% | 46965.88 | 69109.68 | 2.97% | | 300576 | 容大感光 | 35.06 | 110.71 | +0.71 | +2.07% | 44886 | 15926.03 | 1.93% | | 002902 | 铭普光磁 | 21.86 | -17.08 | +0.43 | +2.01% | 70076 | 15239.06 | 3.95% | | 300790 | 宇瞳光学 | 29.75 | 46.73 | +0.58 | +1.99% | 78566 | 23125.86 | 2.42% | | 300735 | 光弘科技 | 28.25 | 66.54 | +0.54 | +1.95% | 243648 | 69566.72 | 3.22% | | 688655 | 迅捷兴 | 18.50 | -125.47 | +0.35 | +1.93% | 24692.46 | 4608.208 | 1.85% | | 605111 | 新洁能 | 38.16 | 36.28 | +0.71 | +1.90% | 209093 | 79059.47 | 5.03% | | 300155 | 安居宝 | 5.93 | -52.26 | +0.11 | +1.89% | 496145 | 29211.5 | 15.00% | | 301387 | 光大同创 | 38.09 | 98.66 | +0.70 | +1.87% | 20401 | 7856.98 | 4.78% | | 300546 | 雄帝科技 | 24.50 | 124.28 | +0.45 | +1.87% | 34154 | 8344.529 | 2.55% | | 000066 | 中国长城 | 16.15 | -67.24 | +0.29 | +1.83% | 429212 | 69231.75 | 1.33% | | 603002 | 宏昌电子 | 7.24 | 213.79 | +0.13 | +1.83% | 179803 | 13060.03 | 1.59% | | 300474 | 景嘉微 | 71.95 | -143.78 | +1.29 | +1.83% | 71312 | 51354.23 | 1.75% | | 000727 | 冠捷科技 | 2.79 | -21.49 | +0.05 | +1.82% | 897676 | 24911.82 | 1.98% | | 301536 | 星宸科技 | 56.65 | 91.11 | +1.01 | +1.82% | 26949 | 15190.03 | 1.44% | | 300479 | 神思电子 | 19.89 | 168.34 | +0.35 | +1.79% | 42729 | 8474.94 | 2.17% | | 603678 | 火炬电子 | 31.83 | 52.40 | +0.56 | +1.79% | 77804 | 24828.97 | 1.64% | | 300073 | 当升科技 | 67.26 | 71.73 | +1.18 | +1.79% | 172652 | 116138.4 | 3.41% | | 300177 | 中海达 | 9.74 | -221.96 | +0.17 | +1.78% | 188096 | 18368.47 | 3.10% | | 300414 | 中光防雷 | 12.11 | 184.28 | +0.21 | +1.76% | 95190 | 11613.27 | 3.04% | | 300565 | 科信技术 | 12.27 | -21.08 | +0.21 | +1.74% | 53814 | 6547.87 | 2.36% | | 002829 | 星网宇达 | 28.66 | -35.95 | +0.48 | +1.70% | 108116 | 30320.24 | 7.40% | | 600990 | 四创电子 | 25.71 | -23.57 | +0.43 | +1.70% | 47812 | 12304.87 | 1.78% | | 688439 | 振华风光 | 58.89 | 71.30 | +0.98 | +1.69% | 35997.58 | 21323.19 | 1.80% | | 920008 | 成电光信 | 31.30 | 81.45 | +0.52 | +1.69% | 22720 | 7273.042 | 6.76% | | 688347 | 华虹公司 | 113.60 | 3657.36 | +1.87 | +1.67% | 105820.9 | 120246.9 | 2.60% | | 688595 | 芯海科技 | 33.58 | -40.03 | +0.55 | +1.67% | 16871.75 | 5648.95 | 1.17% | | 300884 | 狄耐克 | 14.93 | -118.28 | +0.24 | +1.63% | 180433 | 26624.75 | 9.43% | | 300629 | 新劲刚 | 19.39 | 259.65 | +0.31 | +1.62% | 70839 | 13773.56 | 3.27% | | 605358 | 立昂微 | 33.82 | -71.09 | +0.54 | +1.62% | 197478 | 67421.18 | 2.94% | | 300079 | 数码视讯 | 5.64 | 301.17 | +0.09 | +1.62% | 268422 | 15060.64 | 2.09% | | 002036 | 联创电子 | 10.07 | -23.32 | +0.16 | +1.61% | 252284 | 25289.45 | 2.39% | | 301141 | 中科磁业 | 55.97 | 175.58 | +0.88 | +1.60% | 14678 | 8216.3 | 3.30% | | 300615 | 欣天科技 | 14.06 | 196.75 | +0.22 | +1.59% | 37802 | 5293.01 | 3.02% | | 300686 | 智动力 | 15.39 | -28.87 | +0.24 | +1.58% | 71989 | 11112.05 | 4.24% | | 300762 | 上海瀚讯 | 27.13 | -210.98 | +0.42 | +1.57% | 319256 | 86272.74 | 5.08% | | 688138 | 清溢光电 | 27.85 | 44.89 | +0.43 | +1.57% | 28600.5 | 8019.523 | 0.91% | | 688375 | 国博电子 | 70.90 | 99.35 | +1.09 | +1.56% | 22444.4 | 16032.31 | 0.38% | | 688620 | 安凯微 | 11.83 | -39.76 | +0.18 | +1.55% | 34364.6 | 4041.501 | 1.48% | | 688636 | 智明达 | 34.30 | 51.99 | +0.52 | +1.54% | 29957.43 | 10250.38 | 1.79% | | 688603 | 天承科技 | 72.09 | 115.98 | +1.09 | +1.54% | 10460.19 | 7590.579 | 2.21% | | 002384 | 东山精密 | 70.17 | 103.52 | +1.06 | +1.53% | 409685 | 291871.9 | 2.96% | | 301516 | 中远通 | 17.89 | -47.64 | +0.27 | +1.53% | 26292 | 4637.72 | 3.75% | | 002583 | 海能达 | 11.94 | -6.12 | +0.18 | +1.53% | 590691 | 70017.82 | 4.60% | | 301571 | 国科天成 | 44.77 | 41.94 | +0.66 | +1.50% | 20064 | 8995.01 | 1.68% | | 688775 | 影石创新 | 264.38 | 112.23 | +3.88 | +1.49% | 9405.729 | 24786.29 | 3.08% | | 301626 | 苏州天脉 | 180.40 | 111.25 | +2.64 | +1.49% | 19910 | 35549.08 | 3.78% | | 300476 | 胜宏科技 | 279.02 | 66.81 | +4.02 | +1.46% | 192233 | 540649.4 | 2.25% | | 600330 | 天通股份 | 9.74 | 550.35 | +0.14 | +1.46% | 235183 | 22691.89 | 1.91% | | 688002 | 睿创微纳 | 80.45 | 46.73 | +1.15 | +1.45% | 29197.13 | 23414.22 | 0.63% | | 300389 | 艾比森 | 16.82 | 33.67 | +0.24 | +1.45% | 37756 | 6315.55 | 1.62% | | 002876 | 三利谱 | 24.73 | 88.95 | +0.35 | +1.44% | 31909 | 7873.36 | 2.14% | | 688519 | 南亚新材 | 64.00 | 98.78 | +0.90 | +1.43% | 27078.58 | 17556.27 | 1.15% | | 300077 | 国民技术 | 21.59 | -78.82 | +0.29 | +1.36% | 122448 | 26279.04 | 2.16% | | 003040 | 楚天龙 | 19.37 | 1521.25 | +0.26 | +1.36% | 53501 | 10328.07 | 1.17% | | 600703 | 三安光电 | 13.65 | 722.33 | +0.18 | +1.34% | 315641 | 42746.47 | 0.63% | | 300835 | 龙磁科技 | 55.94 | 46.02 | +0.73 | +1.32% | 16486 | 9287.511 | 2.00% | | 688788 | 科思科技 | 66.39 | -39.38 | +0.86 | +1.31% | 23742.46 | 15891.2 | 1.51% | | 301319 | 唯特偶 | 37.98 | 55.02 | +0.49 | +1.31% | 32233 | 12288.72 | 3.45% | | 920914 | 远航精密 | 32.58 | 49.13 | +0.42 | +1.31% | 31312 | 10258.91 | 3.13% | | 688593 | 新相微 | 23.40 | 815.45 | +0.30 | +1.30% | 139084.6 | 32509.08 | 4.31% | | 002729 | 好利科技 | 15.90 | 69.94 | +0.20 | +1.27% | 110960 | 17430.44 | 6.32% | | 300793 | 佳禾智能 | 16.71 | -3239.44 | +0.21 | +1.27% | 76800 | 12777.25 | 2.06% | | 300516 | 久之洋 | 39.82 | 220.04 | +0.50 | +1.27% | 35154 | 14154.5 | 1.95% | | 300656 | 民德电子 | 22.46 | -33.44 | +0.28 | +1.26% | 13573 | 3029.98 | 1.02% | | 301566 | 达利凯普 | 17.18 | 45.25 | +0.21 | +1.24% | 84563 | 14504.1 | 4.01% | | 300968 | 格林精密 | 13.91 | 228.41 | +0.17 | +1.24% | 38221 | 5301.7 | 0.92% | | 002055 | 得润电子 | 7.42 | -4.37 | +0.09 | +1.23% | 161128 | 11933.29 | 2.71% | | 688689 | 银河微电 | 26.40 | 46.47 | +0.32 | +1.23% | 15360.03 | 4017.558 | 1.19% | | 300220 | 金运激光 | 15.92 | 1149.75 | +0.19 | +1.21% | 18699 | 2970.75 | 1.24% | | 300543 | 朗科智能 | 11.79 | 100.50 | +0.14 | +1.20% | 63787 | 7521.6 | 2.55% | | 603738 | 泰晶科技 | 15.28 | 154.42 | +0.18 | +1.19% | 61502 | 9333.471 | 1.59% | | 300256 | 星星科技 | 4.26 | -19.45 | +0.05 | +1.19% | 403144 | 17061.8 | 1.80% | | 300227 | 光韵达 | 9.42 | -46.72 | +0.11 | +1.18% | 88264 | 8260.52 | 2.04% | | 300327 | 中颖电子 | 28.51 | 96.16 | +0.33 | +1.17% | 134783 | 38284.87 | 3.96% | | 688522 | 纳睿雷达 | 38.46 | 94.16 | +0.44 | +1.16% | 25273.7 | 9735.036 | 2.09% | | 603933 | 睿能科技 | 20.13 | 244.32 | +0.23 | +1.16% | 52995 | 10597.51 | 2.55% | | 688653 | 康希通信 | 12.37 | -72.14 | +0.14 | +1.14% | 34988.47 | 4312.974 | 1.12% | | 300127 | 银河磁体 | 31.94 | 57.80 | +0.36 | +1.14% | 46348 | 14826.73 | 2.01% | | 300747 | 锐科激光 | 24.94 | 102.63 | +0.28 | +1.14% | 75083 | 18805.69 | 1.44% | | 603228 | 景旺电子 | 66.04 | 53.63 | +0.74 | +1.13% | 130625 | 87098.92 | 1.34% | | 600839 | 四川长虹 | 10.03 | 33.88 | +0.11 | +1.11% | 805286 | 80887.98 | 1.74% | | 300570 | 太辰光 | 89.87 | 54.32 | +0.97 | +1.09% | 53369 | 47965.63 | 2.78% | | 002484 | 江海股份 | 26.95 | 32.97 | +0.29 | +1.09% | 100221 | 27108.42 | 1.22% | | 688552 | 航天南湖 | 37.29 | 702.48 | +0.40 | +1.08% | 64930.99 | 24760.13 | 7.48% | | 688711 | 宏微科技 | 23.35 | -378.57 | +0.25 | +1.08% | 35423.27 | 8207.865 | 1.66% | | 001373 | 翔腾新材 | 32.76 | -131.21 | +0.35 | +1.08% | 10000 | 3273.17 | 3.02% | | 000576 | 甘化科工 | 10.38 | 58.06 | +0.11 | +1.07% | 144445 | 15184.07 | 3.33% | | 300847 | 中船汉光 | 17.94 | 46.19 | +0.19 | +1.07% | 67144 | 12180.66 | 2.27% | | 000810 | 创维数字 | 12.33 | 140.51 | +0.13 | +1.07% | 102642 | 12557.94 | 0.92% | | 300101 | 振芯科技 | 22.59 | 207.46 | +0.23 | +1.03% | 92154 | 20735.34 | 1.63% | | 688530 | 欧莱新材 | 17.68 | -1349.31 | +0.18 | +1.03% | 17073.92 | 3021.507 | 2.52% | | 300213 | 佳讯飞鸿 | 8.90 | 233.26 | +0.09 | +1.02% | 100402 | 8916.81 | 1.82% | | 603528 | 多伦科技 | 8.96 | -114.01 | +0.09 | +1.01% | 62762 | 5609.57 | 0.89% | | 300458 | 全志科技 | 41.82 | 117.33 | +0.42 | +1.01% | 103768 | 43315.86 | 1.54% | | 605588 | 冠石科技 | 52.18 | -83.36 | +0.52 | +1.01% | 7156 | 3731.97 | 0.98% | | 603160 | 汇顶科技 | 83.54 | 46.65 | +0.82 | +0.99% | 52126 | 43576.82 | 1.12% | | 002151 | 北斗星通 | 30.65 | -62.10 | +0.30 | +0.99% | 92665 | 28255.32 | 2.09% | | 301321 | 翰博高新 | 16.38 | -24.53 | +0.16 | +0.99% | 14477 | 2368.07 | 0.98% | | 688210 | 统联精密 | 52.20 | 297.35 | +0.50 | +0.97% | 26465.46 | 13871.08 | 1.64% | | 002049 | 紫光国微 | 75.57 | 44.83 | +0.72 | +0.96% | 110736 | 83869.12 | 1.30% | | 001314 | 亿道信息 | 46.35 | 329.56 | +0.44 | +0.96% | 15925 | 7373.209 | 3.07% | | 002077 | 大港股份 | 17.93 | 234.25 | +0.17 | +0.96% | 374397 | 67236.52 | 6.45% | | 000733 | 振华科技 | 48.86 | 28.54 | +0.46 | +0.95% | 115653 | 56810.73 | 2.09% | | 002214 | *ST大立 | 16.14 | -38.90 | +0.15 | +0.94% | 24724 | 3953.13 | 0.52% | | 002463 | 沪电股份 | 62.17 | 34.61 | +0.56 | +0.91% | 360913 | 227022.3 | 1.88% | | 300787 | 海能实业 | 12.30 | 33.94 | +0.11 | +0.90% | 51322 | 6279.57 | 2.69% | | 301503 | 智迪科技 | 39.40 | 25.30 | +0.35 | +0.90% | 8342 | 3275.52 | 4.17% | | 300076 | GQY视讯 | 6.77 | -45.22 | +0.06 | +0.89% | 78958 | 5331.74 | 1.86% | | 688450 | 光格科技 | 29.36 | -24.38 | +0.26 | +0.89% | 5400.77 | 1582.096 | 1.10% | | 301051 | 信濠光电 | 22.80 | -19.73 | +0.20 | +0.88% | 16746 | 3807.83 | 1.04% | | 603986 | 兆易创新 | 207.60 | 102.34 | +1.82 | +0.88% | 298686 | 627565.9 | 4.48% | | 688720 | 艾森股份 | 55.10 | 110.06 | +0.47 | +0.86% | 52376.52 | 29599.72 | 9.47% | | 603267 | 鸿远电子 | 46.93 | 43.60 | +0.40 | +0.86% | 29680 | 13959.47 | 1.28% | | 688167 | 炬光科技 | 127.16 | -94.53 | +1.06 | +0.84% | 24169.56 | 31177.84 | 2.69% | | 301366 | 一博科技 | 34.29 | 324.77 | +0.28 | +0.82% | 10201 | 3489.3 | 1.34% | | 300928 | 华安鑫创 | 33.15 | -27.95 | +0.27 | +0.82% | 9519 | 3142.18 | 1.78% | | 300460 | 惠伦晶体 | 9.90 | -10.42 | +0.08 | +0.81% | 38907 | 3822.06 | 1.39% | | 300802 | 矩子科技 | 19.89 | 64.85 | +0.16 | +0.81% | 22852 | 4521.29 | 1.17% | | 600884 | 杉杉股份 | 13.68 | -288.26 | +0.11 | +0.81% | 577714 | 78956.13 | 3.20% | | 688800 | 瑞可达 | 72.58 | 49.38 | +0.58 | +0.81% | 95939.33 | 71022.03 | 4.66% | | 301611 | 珂玛科技 | 53.45 | 70.68 | +0.42 | +0.79% | 48125 | 26090.56 | 3.28% | | 300504 | 天邑股份 | 14.46 | -32.62 | +0.11 | +0.77% | 21389 | 3080.21 | 0.98% | | 002376 | 新北洋 | 7.91 | 90.94 | +0.06 | +0.76% | 92039 | 7272.58 | 1.18% | | 301205 | 联特科技 | 102.17 | 117.84 | +0.77 | +0.76% | 45482 | 46638.44 | 6.69% | | 688107 | 安路科技 | 26.60 | -44.72 | +0.20 | +0.76% | 22491.81 | 5963.275 | 0.56% | | 300936 | 中英科技 | 38.99 | -824.65 | +0.29 | +0.75% | 6621 | 2571.72 | 1.40% | | 002681 | 奋达科技 | 6.78 | -281.07 | +0.05 | +0.74% | 271909 | 18385.91 | 1.77% | | 600198 | 大唐电信 | 8.28 | 156.73 | +0.06 | +0.73% | 98862 | 8160.6 | 0.76% | | 300270 | 中威电子 | 11.25 | -61.09 | +0.08 | +0.72% | 151214 | 16786.98 | 5.80% | | 300053 | 航宇微 | 14.30 | -32.63 | +0.10 | +0.70% | 213989 | 30488.46 | 3.29% | | 601138 | 工业富联 | 64.70 | 42.06 | +0.43 | +0.67% | 1014380 | 663009.1 | 0.51% | | 301326 | 捷邦科技 | 108.76 | -241.97 | +0.72 | +0.67% | 7203 | 7757.14 | 2.65% | | 002937 | 兴瑞科技 | 18.18 | 35.02 | +0.12 | +0.66% | 24056 | 4365.55 | 0.81% | | 300590 | 移为通信 | 12.23 | 65.18 | +0.08 | +0.66% | 43330 | 5285.86 | 1.22% | | 688126 | 沪硅产业 | 21.95 | -56.60 | +0.14 | +0.64% | 186385.9 | 40971.03 | 0.68% | | 300701 | 森霸传感 | 12.56 | 55.61 | +0.08 | +0.64% | 34309 | 4279.54 | 1.38% | | 301486 | 致尚科技 | 77.51 | 58.40 | +0.48 | +0.62% | 14251 | 11117.37 | 1.97% | | 301050 | 雷电微力 | 45.60 | 89.74 | +0.28 | +0.62% | 33600 | 15450.06 | 1.60% | | 300531 | 优博讯 | 18.07 | -69.53 | +0.11 | +0.61% | 29969 | 5406.16 | 0.96% | | 300205 | *ST天喻 | 4.95 | -5.67 | +0.03 | +0.61% | 29427 | 1462.97 | 0.68% | | 688286 | 敏芯股份 | 76.25 | 86.50 | +0.46 | +0.61% | 10079.52 | 7695.19 | 1.80% | | 002709 | 天赐材料 | 46.89 | 162.28 | +0.28 | +0.60% | 1660468 | 775299.2 | 11.61% | | 002217 | 合力泰 | 3.35 | 9.06 | +0.02 | +0.60% | 1981715 | 66346.53 | 3.49% | | 002881 | 美格智能 | 42.20 | 70.42 | +0.25 | +0.60% | 17144 | 7230.54 | 0.94% | | 301488 | 豪恩汽电 | 132.56 | 127.06 | +0.76 | +0.58% | 11236 | 14896.52 | 4.80% | | 000977 | 浪潮信息 | 59.59 | 35.25 | +0.34 | +0.57% | 194591 | 115871.7 | 1.32% | | 688080 | 映翰通 | 49.46 | 24.44 | +0.28 | +0.57% | 8244.59 | 4063.58 | 1.12% | | 603042 | 华脉科技 | 16.15 | -190.45 | +0.09 | +0.56% | 52279 | 8436.569 | 3.26% | | 603773 | 沃格光电 | 29.36 | -47.15 | +0.16 | +0.55% | 19441 | 5685.76 | 0.87% | | 002351 | 漫步者 | 12.97 | 28.07 | +0.07 | +0.54% | 78932 | 10215.82 | 1.51% | | 603290 | 斯达半导 | 98.33 | 50.51 | +0.53 | +0.54% | 25800 | 25211.38 | 1.08% | | 002792 | 通宇通讯 | 18.78 | 649.92 | +0.10 | +0.54% | 199057 | 36744.59 | 5.97% | | 002025 | 航天电器 | 43.84 | 245.42 | +0.23 | +0.53% | 51255 | 22552.99 | 1.13% | | 301002 | 崧盛股份 | 32.63 | -158.12 | +0.17 | +0.52% | 19067 | 6149.12 | 2.56% | | 688047 | 龙芯中科 | 129.84 | -76.97 | +0.64 | +0.50% | 15699.44 | 20349.37 | 0.39% | | 003015 | 日久光电 | 16.30 | 52.03 | +0.08 | +0.49% | 34844 | 5682.89 | 1.41% | | 603712 | 七一二 | 20.89 | -37.71 | +0.10 | +0.48% | 89281 | 18617.63 | 1.16% | | 002179 | 中航光电 | 36.09 | 29.65 | +0.17 | +0.47% | 142953 | 51891.12 | 0.69% | | 002947 | 恒铭达 | 45.99 | 21.27 | +0.21 | +0.46% | 30103 | 13868.95 | 1.56% | | 300046 | 台基股份 | 35.43 | 132.12 | +0.16 | +0.45% | 36021 | 12765.43 | 1.52% | | 002992 | 宝明科技 | 51.71 | -1180.86 | +0.23 | +0.45% | 22436 | 11759.44 | 1.42% | | 600562 | 国睿科技 | 27.25 | 53.38 | +0.12 | +0.44% | 100842 | 27764.93 | 0.81% | | 002635 | 安洁科技 | 13.98 | 65.40 | +0.06 | +0.43% | 51071 | 7135 | 1.29% | | 688387 | 信科移动-U | 7.05 | -88.02 | +0.03 | +0.43% | 572938 | 39801.68 | 2.84% | | 600980 | 北矿科技 | 23.52 | 40.11 | +0.10 | +0.43% | 16685 | 3923.04 | 0.89% | | 002577 | 雷柏科技 | 19.00 | 497.15 | +0.08 | +0.42% | 12830 | 2446.61 | 0.46% | | 600363 | 联创光电 | 59.44 | 87.54 | +0.25 | +0.42% | 34203 | 20409.61 | 0.76% | | 002962 | 五方光电 | 14.81 | 116.19 | +0.06 | +0.41% | 16330 | 2416.68 | 0.78% | | 688249 | 晶合集成 | 30.52 | 76.15 | +0.12 | +0.39% | 151012.8 | 46157.51 | 1.27% | | 688381 | 帝奥微 | 23.76 | -65.57 | +0.09 | +0.38% | 24917.3 | 5886.062 | 1.30% | | 688486 | 龙迅股份 | 66.45 | 50.65 | +0.25 | +0.38% | 9396.84 | 6217.225 | 1.26% | | 301348 | 蓝箭电子 | 21.40 | -447.27 | +0.08 | +0.38% | 43914 | 9402.8 | 2.83% | | 301318 | 维海德 | 29.53 | 32.69 | +0.11 | +0.37% | 6148 | 1816.98 | 0.81% | | 000636 | 风华高科 | 16.27 | 62.68 | +0.06 | +0.37% | 148668 | 24142.66 | 1.28% | | 300711 | 广哈通信 | 22.02 | 62.10 | +0.08 | +0.36% | 43410 | 9494.4 | 1.75% | | 300831 | 派瑞股份 | 13.92 | 182.97 | +0.05 | +0.36% | 21398 | 2975.17 | 1.16% | | 002955 | 鸿合科技 | 28.06 | 112.20 | +0.10 | +0.36% | 20988 | 5908.27 | 1.07% | | 688512 | 慧智微-U | 11.31 | -20.12 | +0.04 | +0.35% | 29332.65 | 3321.625 | 0.90% | | 603025 | 大豪科技 | 17.86 | 28.78 | +0.06 | +0.34% | 71577 | 12758.26 | 0.65% | | 002465 | 海格通信 | 11.92 | -96.38 | +0.04 | +0.34% | 401884 | 47961.94 | 1.62% | | 002813 | 路畅科技 | 26.94 | -38.20 | +0.09 | +0.34% | 32578 | 8739.311 | 2.72% | | 688721 | 龙图光罩 | 43.61 | 80.80 | +0.14 | +0.32% | 5933.889 | 2607.33 | 1.67% | | 002104 | 恒宝股份 | 19.34 | 334.82 | +0.06 | +0.31% | 198298 | 38329.49 | 3.31% | | 002587 | 奥拓电子 | 6.57 | -1491.50 | +0.02 | +0.31% | 101164 | 6635.81 | 1.93% | | 688601 | 力芯微 | 39.72 | 98.12 | +0.12 | +0.30% | 11843.86 | 4704.078 | 0.89% | | 300303 | 聚飞光电 | 6.64 | 29.18 | +0.02 | +0.30% | 145527 | 9652.431 | 1.10% | | 002281 | 光迅科技 | 56.78 | 50.00 | +0.17 | +0.30% | 106326 | 60464.63 | 1.36% | | 603068 | 博通集成 | 36.85 | 297.25 | +0.11 | +0.30% | 13123 | 4832.47 | 0.87% | | 002660 | 茂硕电源 | 10.12 | -126.80 | +0.03 | +0.30% | 42913 | 4332.78 | 1.25% | | 000988 | 华工科技 | 71.52 | 44.82 | +0.21 | +0.29% | 185075 | 132702.7 | 1.84% | | 688403 | 汇成股份 | 14.46 | 67.73 | +0.04 | +0.28% | 148330.9 | 21530.72 | 1.73% | | 002916 | 深南电路 | 200.86 | 49.32 | +0.54 | +0.27% | 42618 | 86528.7 | 0.64% | | 300563 | 神宇股份 | 37.96 | 104.00 | +0.10 | +0.26% | 24635 | 9325.5 | 1.98% | | 002579 | 中京电子 | 11.44 | 220.11 | +0.03 | +0.26% | 78004 | 8919.34 | 1.34% | | 300843 | 胜蓝股份 | 45.86 | 63.64 | +0.12 | +0.26% | 19329 | 8833.689 | 1.23% | | 300939 | 秋田微 | 32.12 | 47.45 | +0.08 | +0.25% | 10374 | 3317.04 | 0.86% | | 688326 | 经纬恒润-W | 96.47 | -53.77 | +0.23 | +0.24% | 9831.21 | 9505.391 | 0.88% | | 688662 | 富信科技 | 40.00 | 80.38 | +0.09 | +0.23% | 8641.96 | 3459.547 | 0.98% | | 002119 | 康强电子 | 17.85 | 66.86 | +0.04 | +0.22% | 199891 | 35762.8 | 5.33% | | 002449 | 国星光电 | 8.96 | 347.71 | +0.02 | +0.22% | 58454 | 5222.3 | 0.95% | | 688041 | 海光信息 | 212.68 | 208.87 | +0.47 | +0.22% | 126389.4 | 271021.3 | 0.54% | | 688081 | 兴图新科 | 27.66 | -34.31 | +0.06 | +0.22% | 24365.3 | 6796.828 | 2.36% | | 301419 | 阿莱德 | 32.67 | 55.70 | +0.07 | +0.21% | 7599 | 2484.54 | 1.79% | | 002845 | 同兴达 | 14.23 | -84.25 | +0.03 | +0.21% | 35895 | 5100.85 | 1.60% | | 920212 | 智新电子 | 14.68 | 149.12 | +0.03 | +0.20% | 7179 | 1053.107 | 1.40% | | 300552 | 万集科技 | 25.74 | -20.71 | +0.05 | +0.19% | 17425 | 4472.78 | 1.29% | | 002766 | 索菱股份 | 5.33 | 284.81 | +0.01 | +0.19% | 83569 | 4423.32 | 0.98% | | 920876 | 慧为智能 | 28.93 | -1418.50 | +0.05 | +0.17% | 6677 | 1939.215 | 1.73% | | 300319 | 麦捷科技 | 11.92 | 31.09 | +0.02 | +0.17% | 140886 | 16782.35 | 1.70% | | 601869 | 长飞光纤 | 79.57 | 105.32 | +0.13 | +0.16% | 72760 | 58107.31 | 1.79% | | 688159 | 有方科技 | 50.08 | 52.64 | +0.08 | +0.16% | 14430.62 | 7235.848 | 1.56% | | 300627 | 华测导航 | 31.55 | 36.15 | +0.05 | +0.16% | 51017 | 16021.86 | 0.79% | | 603390 | 通达电气 | 12.76 | 70.34 | +0.02 | +0.16% | 14450 | 1835.24 | 0.41% | | 300296 | 利亚德 | 6.48 | -22.19 | +0.01 | +0.15% | 349153 | 22494.78 | 1.54% | | 688693 | 锴威特 | 38.99 | -26.56 | +0.06 | +0.15% | 6848.86 | 2672.778 | 1.76% | | 920357 | 雅葆轩 | 26.49 | 34.60 | +0.04 | +0.15% | 6118 | 1620.406 | 1.80% | | 301275 | 汉朔科技 | 53.67 | 45.69 | +0.08 | +0.15% | 9686 | 5183.24 | 2.87% | | 688307 | 中润光学 | 40.26 | 64.51 | +0.06 | +0.15% | 43224.19 | 17397.91 | 7.34% | | 300232 | 洲明科技 | 7.19 | 79.77 | +0.01 | +0.14% | 111651 | 8022.25 | 1.26% | | 688591 | 泰凌微 | 43.68 | 60.84 | +0.06 | +0.14% | 32352.74 | 14183.34 | 1.92% | | 002045 | 国光电器 | 14.73 | 296.24 | +0.02 | +0.14% | 68402 | 10070.98 | 1.22% | | 300219 | 鸿利智汇 | 7.61 | 81.65 | +0.01 | +0.13% | 168987 | 12762.15 | 2.39% | | 300726 | 宏达电子 | 39.96 | 47.72 | +0.05 | +0.13% | 43868 | 17654.46 | 2.05% | | 300162 | 雷曼光电 | 8.16 | -86.27 | +0.01 | +0.12% | 56492 | 4613.89 | 1.65% | | 000938 | 紫光股份 | 25.38 | 52.05 | +0.03 | +0.12% | 219139 | 55634.56 | 0.77% | | 688135 | 利扬芯片 | 28.25 | -118.02 | +0.03 | +0.11% | 37946.62 | 10750.52 | 1.87% | | 603019 | 中科曙光 | 100.80 | 69.97 | +0.10 | +0.10% | 259158 | 262636.9 | 1.77% | | 688380 | 中微半导 | 32.03 | 72.13 | +0.03 | +0.09% | 31291.98 | 10026.98 | 1.85% | | 300115 | 长盈精密 | 32.50 | 68.54 | +0.03 | +0.09% | 324982 | 106236.3 | 2.40% | | 688311 | 盟升电子 | 32.87 | -28.81 | +0.03 | +0.09% | 16236.03 | 5348.724 | 0.97% | | 301517 | 陕西华达 | 45.54 | -3861.20 | +0.04 | +0.09% | 30916 | 14106.77 | 3.15% | | 688268 | 华特气体 | 58.70 | 41.28 | +0.05 | +0.09% | 16329.63 | 9750.374 | 1.36% | | 688545 | 兴福电子 | 36.98 | 69.27 | +0.03 | +0.08% | 49909.41 | 18753.39 | 6.85% | | 002414 | 高德红外 | 12.96 | 654.73 | +0.01 | +0.08% | 453288 | 59224.77 | 1.33% | | 003031 | 中瓷电子 | 52.63 | 38.71 | +0.04 | +0.08% | 12725 | 6701.94 | 0.37% | | 300623 | 捷捷微电 | 27.28 | 46.58 | +0.02 | +0.07% | 58113 | 15835.14 | 0.76% | | 002993 | 奥海科技 | 43.95 | 23.20 | +0.03 | +0.07% | 19927 | 8799.13 | 0.84% | | 600353 | 旭光电子 | 15.15 | 102.46 | +0.01 | +0.07% | 151825 | 22938.82 | 1.83% | | 300739 | 明阳电路 | 16.28 | 113.32 | +0.01 | +0.06% | 38452 | 6243.53 | 1.16% | | 300951 | 博硕科技 | 34.53 | 30.20 | +0.02 | +0.06% | 7527 | 2605.19 | 0.50% | | 301191 | 菲菱科思 | 88.51 | 102.58 | +0.05 | +0.06% | 8112 | 7196.6 | 1.74% | | 001389 | 广合科技 | 67.90 | 31.85 | +0.03 | +0.04% | 21982 | 14976.26 | 1.46% | | 301165 | 锐捷网络 | 68.64 | 64.79 | +0.02 | +0.03% | 25477 | 17484.12 | 2.67% | | 301458 | 钧崴电子 | 34.47 | 71.49 | +0.01 | +0.03% | 14172 | 4888.1 | 2.20% | | 000045 | 深纺织A | 12.89 | 93.39 | 0.00 | 0.00% | 75728 | 9672.4 | 1.66% | | 600171 | 上海贝岭 | 32.10 | 63.00 | 0.00 | 0.00% | 74594 | 23937.32 | 1.05% | | 002079 | 苏州固锝 | 10.51 | 87.99 | 0.00 | 0.00% | 125557 | 13167.46 | 1.55% | | 002383 | 合众思壮 | 9.45 | -46.43 | 0.00 | 0.00% | 147244 | 14008.92 | 1.99% | | 002848 | *ST高斯 | 7.63 | -12.30 | 0.00 | 0.00% | 33790 | 2570.94 | 2.05% | | 300708 | 聚灿光电 | 8.98 | 40.33 | 0.00 | 0.00% | 99151 | 8895.04 | 1.40% | | 300709 | 精研科技 | 43.00 | 46.84 | 0.00 | 0.00% | 33293 | 14243.49 | 2.23% | | 605118 | 力鼎光电 | 27.15 | 40.46 | 0.00 | 0.00% | 10627 | 2879.4 | 0.26% | | 688260 | 昀冢科技 | 28.73 | -18.14 | 0.00 | 0.00% | 19717.67 | 5739.598 | 1.64% | | 688538 | 和辉光电-U | 2.76 | -17.93 | 0.00 | 0.00% | 473601.6 | 13094.99 | 0.82% | | 688132 | 邦彦技术 | 19.83 | -28.20 | 0.00 | 0.00% | 13248.99 | 2626.655 | 1.22% | | 301628 | 强达电路 | 90.09 | 52.52 | 0.00 | 0.00% | 7941 | 7188 | 2.43% | | 688048 | 长光华芯 | 82.00 | -938.21 | -0.01 | -0.01% | 73789.22 | 60655.48 | 4.19% | | 688061 | 灿瑞科技 | 33.61 | -57.84 | -0.01 | -0.03% | 4478.39 | 1508.966 | 0.99% | | 300373 | 扬杰科技 | 64.58 | 26.85 | -0.02 | -0.03% | 47913 | 30946 | 0.88% | | 300502 | 新易盛 | 310.47 | 41.04 | -0.11 | -0.04% | 269939 | 845557.1 | 3.05% | | 603989 | 艾华集团 | 17.04 | 30.72 | -0.01 | -0.06% | 25488 | 4355.81 | 0.64% | | 300964 | 本川智能 | 54.46 | 118.10 | -0.04 | -0.07% | 39345 | 21370.95 | 7.15% | | 920190 | 雷神科技 | 26.66 | 114.03 | -0.02 | -0.07% | 8247 | 2188.787 | 0.84% | | 603328 | 依顿电子 | 10.82 | 24.69 | -0.01 | -0.09% | 66955 | 7239.54 | 0.67% | | 688549 | 中巨芯-U | 9.76 | 2626.40 | -0.01 | -0.10% | 137874.3 | 13542.89 | 2.34% | | 688668 | 鼎通科技 | 87.61 | 58.47 | -0.09 | -0.10% | 20961.88 | 18478.05 | 1.51% | | 603327 | 福蓉科技 | 9.39 | 94.66 | -0.01 | -0.11% | 48219 | 4524.41 | 0.48% | | 600360 | *ST华微 | 8.16 | 44.67 | -0.01 | -0.12% | 82631 | 6743.23 | 0.86% | | 301622 | 英思特 | 71.68 | 51.21 | -0.09 | -0.13% | 4678 | 3355.71 | 1.61% | | 301606 | 绿联科技 | 62.02 | 42.37 | -0.08 | -0.13% | 18338 | 11356.81 | 1.11% | | 688008 | 澜起科技 | 121.01 | 67.07 | -0.16 | -0.13% | 167533.1 | 203888.5 | 1.46% | | 300582 | 英飞特 | 14.46 | -37.13 | -0.02 | -0.14% | 37675 | 5445.77 | 1.70% | | 688798 | 艾为电子 | 75.85 | 50.14 | -0.11 | -0.14% | 23026.22 | 17377.36 | 1.70% | | 603072 | 天和磁材 | 46.48 | 82.24 | -0.07 | -0.15% | 10418 | 4845.9 | 1.58% | | 603386 | 骏亚科技 | 12.70 | -35.26 | -0.02 | -0.16% | 29884 | 3789.65 | 0.92% | | 300088 | 长信科技 | 6.12 | 43.76 | -0.01 | -0.16% | 259395 | 15903.26 | 1.04% | | 300661 | 圣邦股份 | 68.85 | 76.18 | -0.12 | -0.17% | 53293 | 36767.47 | 0.90% | | 301217 | 铜冠铜箔 | 34.00 | 4175.91 | -0.06 | -0.18% | 379205 | 129789 | 4.57% | | 002475 | 立讯精密 | 56.41 | 25.98 | -0.10 | -0.18% | 613122 | 347831.2 | 0.84% | | 600601 | 方正科技 | 10.79 | 126.67 | -0.02 | -0.19% | 846087.1 | 91954.78 | 2.03% | | 000801 | 四川九洲 | 16.02 | 94.43 | -0.03 | -0.19% | 189152 | 30407.59 | 1.86% | | 301577 | 美信科技 | 62.54 | 98.68 | -0.12 | -0.19% | 8134 | 5086.71 | 4.32% | | 688783 | 西安奕材-U | 26.00 | -148.62 | -0.05 | -0.19% | 148307.7 | 39110.5 | 9.01% | | 002222 | 福晶科技 | 41.20 | 72.09 | -0.08 | -0.19% | 60803 | 25076.36 | 1.30% | | 301182 | 凯旺科技 | 35.85 | -32.50 | -0.07 | -0.19% | 10849 | 3914.93 | 1.13% | | 920526 | 凯华材料 | 25.11 | 130.36 | -0.05 | -0.20% | 5863 | 1486.507 | 1.12% | | 001339 | 智微智能 | 55.22 | 80.17 | -0.13 | -0.23% | 33185 | 18253.31 | 2.78% | | 300852 | 四会富仕 | 37.11 | 40.13 | -0.09 | -0.24% | 31505 | 11711.99 | 2.03% | | 688055 | 龙腾光电 | 4.08 | -67.31 | -0.01 | -0.24% | 57168.06 | 2322.976 | 0.17% | | 688458 | 美芯晟 | 38.52 | -179.03 | -0.10 | -0.26% | 14948.49 | 5739.864 | 1.76% | | 002185 | 华天科技 | 11.38 | 46.25 | -0.03 | -0.26% | 392616 | 44788.85 | 1.21% | | 300782 | 卓胜微 | 70.82 | -194.96 | -0.19 | -0.27% | 32572 | 23086.02 | 0.73% | | 920976 | 视声智能 | 26.08 | 33.11 | -0.07 | -0.27% | 4707 | 1236.25 | 1.07% | | 920139 | 华岭股份 | 22.20 | -210.14 | -0.06 | -0.27% | 19245 | 4283.164 | 0.74% | | 600584 | 长电科技 | 36.95 | 44.47 | -0.10 | -0.27% | 230970 | 85544.35 | 1.29% | | 300940 | 南极光 | 25.53 | 42.96 | -0.07 | -0.27% | 25117 | 6461.52 | 1.59% | | 002859 | 洁美科技 | 30.91 | 66.29 | -0.09 | -0.29% | 27723 | 8589.649 | 0.68% | | 301328 | 维峰电子 | 43.83 | 48.64 | -0.13 | -0.30% | 9587 | 4207.85 | 1.90% | | 688153 | 唯捷创芯 | 33.60 | 850.78 | -0.10 | -0.30% | 25138.59 | 8440.429 | 0.62% | | 300842 | 帝科股份 | 67.00 | 100.81 | -0.20 | -0.30% | 45161 | 30237.24 | 3.48% | | 688515 | 裕太微-U | 99.70 | -42.15 | -0.30 | -0.30% | 7258.29 | 7266.409 | 1.46% | | 300752 | 隆利科技 | 19.59 | 59.20 | -0.06 | -0.31% | 30212 | 5910.58 | 1.92% | | 688489 | 三未信安 | 45.54 | -467.68 | -0.14 | -0.31% | 6103.36 | 2784.385 | 1.20% | | 002130 | 沃尔核材 | 25.62 | 31.82 | -0.08 | -0.31% | 211842 | 54341.96 | 1.85% | | 301282 | 金禄电子 | 25.59 | 45.66 | -0.08 | -0.31% | 16780 | 4300.7 | 2.11% | | 003028 | 振邦智能 | 31.85 | 31.75 | -0.10 | -0.31% | 5134 | 1632.52 | 0.73% | | 600552 | 凯盛科技 | 11.85 | 71.30 | -0.04 | -0.34% | 92764 | 11012.91 | 0.98% | | 300241 | 瑞丰光电 | 5.91 | 108.44 | -0.02 | -0.34% | 109169 | 6451.19 | 1.86% | | 301391 | 卡莱特 | 90.88 | 410.62 | -0.32 | -0.35% | 26881 | 23892.81 | 5.45% | | 000561 | 烽火电子 | 11.32 | -45.45 | -0.04 | -0.35% | 185482 | 21221.73 | 3.08% | | 688079 | 美迪凯 | 11.31 | -38.78 | -0.04 | -0.35% | 19156.78 | 2173.787 | 0.48% | | 002869 | 金溢科技 | 25.34 | 252.05 | -0.09 | -0.35% | 18878 | 4784.85 | 1.18% | | 002052 | 同洲电子 | 13.34 | 31.79 | -0.05 | -0.37% | 132596 | 17580.22 | 1.92% | | 301630 | 同宇新材 | 180.90 | 53.19 | -0.68 | -0.37% | 2289 | 4150.49 | 2.29% | | 300323 | 华灿光电 | 7.84 | -28.45 | -0.03 | -0.38% | 90758 | 7095.78 | 1.03% | | 002938 | 鹏鼎控股 | 44.41 | 25.40 | -0.17 | -0.38% | 185323 | 82939.53 | 0.80% | | 002913 | 奥士康 | 35.83 | 31.86 | -0.14 | -0.39% | 19601 | 7045.89 | 0.65% | | 600498 | 烽火通信 | 23.03 | 36.11 | -0.09 | -0.39% | 160970 | 37117.25 | 1.36% | | 688582 | 芯动联科 | 57.78 | 71.72 | -0.23 | -0.40% | 26696.24 | 15500.1 | 1.07% | | 603005 | 晶方科技 | 27.41 | 52.26 | -0.11 | -0.40% | 120570 | 33072.33 | 1.85% | | 002906 | 华阳集团 | 29.89 | 20.98 | -0.12 | -0.40% | 45915 | 13684.61 | 0.88% | | 000021 | 深科技 | 24.64 | 37.79 | -0.10 | -0.40% | 515831 | 127595.9 | 3.28% | | 002981 | 朝阳科技 | 29.44 | 29.73 | -0.12 | -0.41% | 9535 | 2811.65 | 0.80% | | 688728 | 格科微 | 14.69 | 166.91 | -0.06 | -0.41% | 88795.59 | 13029.89 | 0.36% | | 601231 | 环旭电子 | 21.99 | 29.90 | -0.09 | -0.41% | 78228 | 17259.85 | 0.36% | | 301358 | 湖南裕能 | 83.50 | 84.91 | -0.35 | -0.42% | 185023 | 154623.4 | 4.79% | | 301383 | 天键股份 | 33.31 | 157.35 | -0.14 | -0.42% | 6211 | 2073.45 | 0.88% | | 002156 | 通富微电 | 37.62 | 57.93 | -0.16 | -0.42% | 309825 | 116643.7 | 2.04% | | 300566 | 激智科技 | 18.76 | 26.33 | -0.08 | -0.42% | 25555 | 4789.79 | 1.12% | | 603501 | 豪威集团 | 121.24 | 35.17 | -0.52 | -0.43% | 68250 | 83168.87 | 0.57% | | 300710 | 万隆光电 | 24.91 | -11.12 | -0.11 | -0.44% | 32122 | 7959.92 | 4.31% | | 603023 | 威帝股份 | 4.51 | 1137.42 | -0.02 | -0.44% | 73631 | 3313.93 | 1.32% | | 301132 | 满坤科技 | 33.75 | 36.52 | -0.15 | -0.44% | 10890 | 3690.53 | 1.15% | | 002296 | 辉煌科技 | 11.14 | 14.34 | -0.05 | -0.45% | 54481 | 6078.83 | 1.57% | | 688352 | 颀中科技 | 13.12 | 57.90 | -0.06 | -0.46% | 60350.2 | 7922.825 | 1.65% | | 688216 | 气派科技 | 24.01 | -21.77 | -0.11 | -0.46% | 13109.13 | 3163.997 | 1.23% | | 301314 | 科瑞思 | 45.80 | 169.56 | -0.21 | -0.46% | 6385 | 2926.72 | 3.93% | | 688183 | 生益电子 | 93.69 | 61.85 | -0.43 | -0.46% | 77900.31 | 73434.97 | 0.94% | | 688362 | 甬矽电子 | 30.44 | 143.54 | -0.14 | -0.46% | 50013.12 | 15369.81 | 1.22% | | 002396 | 星网锐捷 | 25.05 | 30.17 | -0.12 | -0.48% | 84204 | 21149.19 | 1.44% | | 002925 | 盈趣科技 | 18.77 | 56.65 | -0.09 | -0.48% | 155771 | 29269.93 | 2.12% | | 920821 | 则成电子 | 26.57 | 184.03 | -0.13 | -0.49% | 7658 | 2049.209 | 1.05% | | 603920 | 世运电路 | 38.67 | 34.11 | -0.19 | -0.49% | 112840 | 43631.47 | 1.57% | | 600237 | 铜峰电子 | 8.14 | 45.18 | -0.04 | -0.49% | 183428 | 14973.7 | 2.95% | | 300807 | 天迈科技 | 46.49 | -145.20 | -0.23 | -0.49% | 13819 | 6427.32 | 2.66% | | 920110 | 雷特科技 | 39.04 | 32.41 | -0.20 | -0.51% | 1840 | 723.4793 | 1.13% | | 688396 | 华润微 | 48.38 | 81.44 | -0.25 | -0.51% | 44096.05 | 21431.51 | 0.33% | | 920981 | 晶赛科技 | 34.60 | 491.76 | -0.18 | -0.52% | 5095 | 1768.531 | 1.37% | | 605058 | 澳弘电子 | 28.83 | 27.85 | -0.15 | -0.52% | 9798 | 2829.48 | 0.69% | | 301176 | 逸豪新材 | 26.89 | -103.26 | -0.14 | -0.52% | 16438 | 4426.72 | 2.92% | | 688511 | *ST天微 | 22.89 | 424.00 | -0.12 | -0.52% | 8743.188 | 2019.138 | 0.85% | | 002815 | 崇达技术 | 13.10 | 51.62 | -0.07 | -0.53% | 158010 | 20675.47 | 2.03% | | 000016 | 深康佳A | 5.50 | -4.96 | -0.03 | -0.54% | 314182 | 17203.35 | 1.97% | | 301308 | 江波龙 | 289.49 | 185.43 | -1.58 | -0.54% | 161259 | 473368.7 | 5.88% | | 002106 | 莱宝高科 | 10.99 | 26.06 | -0.06 | -0.54% | 62950 | 6927.36 | 0.89% | | 688592 | 司南导航 | 40.06 | -67.21 | -0.22 | -0.55% | 12602.85 | 5106.78 | 3.27% | | 300857 | 协创数据 | 148.15 | 61.58 | -0.85 | -0.57% | 77344 | 115236.9 | 2.25% | | 688981 | 中芯国际 | 117.50 | 195.41 | -0.68 | -0.58% | 359507 | 422927.9 | 1.80% | | 300743 | 天地数码 | 18.99 | 26.26 | -0.11 | -0.58% | 20120 | 3836.06 | 1.58% | | 603893 | 瑞芯微 | 165.70 | 68.20 | -0.96 | -0.58% | 38270 | 63646.16 | 0.91% | | 002138 | 顺络电子 | 34.77 | 28.69 | -0.21 | -0.60% | 135147 | 46937.74 | 1.79% | | 688618 | 三旺通信 | 26.49 | 84.81 | -0.16 | -0.60% | 8623.318 | 2293.414 | 0.78% | | 301578 | 辰奕智能 | 37.03 | 84.01 | -0.23 | -0.62% | 8541 | 3176.21 | 3.69% | | 001308 | 康冠科技 | 22.13 | 20.01 | -0.14 | -0.63% | 15448 | 3418.44 | 0.31% | | 600183 | 生益科技 | 56.46 | 48.81 | -0.36 | -0.63% | 264068 | 151077.1 | 1.10% | | 002655 | 共达电声 | 12.47 | 51.63 | -0.08 | -0.64% | 61770 | 7696.169 | 1.71% | | 000823 | 超声电子 | 12.43 | 27.07 | -0.08 | -0.64% | 75859 | 9451.591 | 1.41% | | 300211 | *ST亿通 | 9.15 | -99.97 | -0.06 | -0.65% | 20497 | 1873.06 | 0.69% | | 688475 | 萤石网络 | 30.30 | 43.27 | -0.20 | -0.66% | 23783.66 | 7201.625 | 0.58% | | 688208 | 道通科技 | 33.94 | 27.30 | -0.23 | -0.67% | 50807.15 | 17302.18 | 0.76% | | 920701 | 豪声电子 | 18.88 | 36.98 | -0.13 | -0.68% | 5279 | 1002.755 | 0.53% | | 600405 | 动力源 | 5.80 | -8.59 | -0.04 | -0.68% | 93952 | 5437.56 | 1.54% | | 002446 | 盛路通信 | 8.55 | -10.69 | -0.06 | -0.70% | 324540 | 27750.47 | 3.83% | | 000020 | 深华发A | 15.53 | 100.49 | -0.11 | -0.70% | 103705 | 16395.87 | 5.72% | | 300136 | 信维通信 | 31.01 | 48.80 | -0.22 | -0.70% | 208516 | 64750.11 | 2.53% | | 920346 | 威贸电子 | 26.37 | 44.50 | -0.19 | -0.72% | 6513 | 1725.726 | 1.46% | | 300120 | 经纬辉开 | 9.41 | -101.03 | -0.07 | -0.74% | 169270 | 15999.42 | 3.21% | | 688596 | 正帆科技 | 29.51 | 32.33 | -0.22 | -0.74% | 55430.92 | 16398.36 | 1.89% | | 001388 | 信通电子 | 45.49 | 51.55 | -0.34 | -0.74% | 6853 | 3123.3 | 2.24% | | 000725 | 京东方A | 3.97 | 22.45 | -0.03 | -0.75% | 3312574 | 131752.1 | 0.90% | | 688584 | 上海合晶 | 22.36 | 101.43 | -0.17 | -0.75% | 28317.29 | 6329.35 | 0.83% | | 688019 | 安集科技 | 200.94 | 45.20 | -1.56 | -0.77% | 26777.23 | 54610.27 | 1.59% | | 688548 | 广钢气体 | 12.78 | 63.09 | -0.10 | -0.78% | 100359 | 13091.68 | 1.45% | | 300822 | 贝仕达克 | 17.64 | 196.96 | -0.14 | -0.79% | 53410 | 9429.38 | 1.85% | | 002429 | 兆驰股份 | 6.16 | 22.67 | -0.05 | -0.81% | 271623 | 16815.63 | 0.60% | | 600776 | 东方通信 | 13.51 | 41.22 | -0.11 | -0.81% | 269429 | 36193.89 | 2.82% | | 603380 | 易德龙 | 36.80 | 26.67 | -0.30 | -0.81% | 11699 | 4308.59 | 0.73% | | 300666 | 江丰电子 | 86.80 | 44.76 | -0.71 | -0.81% | 60555 | 52980.22 | 2.74% | | 301329 | 信音电子 | 21.57 | 52.30 | -0.18 | -0.83% | 21766 | 4695.29 | 5.06% | | 603106 | 恒银科技 | 11.93 | 66.25 | -0.10 | -0.83% | 301370 | 35671.27 | 5.79% | | 603236 | 移远通信 | 87.65 | 23.77 | -0.75 | -0.85% | 45586 | 39818.85 | 1.74% | | 600563 | 法拉电子 | 115.57 | 22.57 | -0.99 | -0.85% | 15464 | 17870.7 | 0.69% | | 603341 | 龙旗科技 | 41.29 | 33.56 | -0.36 | -0.86% | 40878 | 16873.45 | 1.54% | | 301678 | 新恒汇 | 67.73 | 95.41 | -0.60 | -0.88% | 19460 | 13260.04 | 4.28% | | 688036 | 传音控股 | 64.29 | 19.51 | -0.57 | -0.88% | 72923.5 | 46775.79 | 0.63% | | 002600 | 领益智造 | 13.43 | 42.95 | -0.12 | -0.89% | 847684 | 113962.8 | 1.18% | | 920374 | 云里物里 | 26.18 | 239.84 | -0.24 | -0.91% | 4378 | 1153.043 | 1.28% | | 002528 | ST英飞拓 | 3.27 | -9.77 | -0.03 | -0.91% | 211919 | 7056.129 | 2.02% | | 688709 | 成都华微 | 40.17 | 264.23 | -0.37 | -0.91% | 28410.14 | 11440.61 | 1.30% | | 688182 | 灿勤科技 | 23.88 | 101.63 | -0.22 | -0.91% | 30733.15 | 7347.154 | 0.77% | | 002835 | 同为股份 | 17.27 | 22.20 | -0.16 | -0.92% | 20017 | 3477.45 | 1.57% | | 301157 | 华塑科技 | 51.28 | 87.94 | -0.48 | -0.93% | 6892 | 3551.6 | 3.34% | | 688282 | 理工导航 | 50.22 | 167.27 | -0.48 | -0.95% | 5635.409 | 2878.77 | 0.64% | | 688007 | 光峰科技 | 17.75 | -54.18 | -0.17 | -0.95% | 44253.33 | 7860.895 | 0.96% | | 300916 | 朗特智能 | 36.89 | 39.10 | -0.36 | -0.97% | 9640 | 3563.32 | 1.03% | | 300976 | 达瑞电子 | 60.60 | 27.96 | -0.60 | -0.98% | 4933 | 2997.82 | 0.57% | | 002456 | 欧菲光 | 12.11 | -716.54 | -0.12 | -0.98% | 705063.1 | 85678.05 | 2.13% | | 300903 | 科翔股份 | 19.02 | -27.35 | -0.19 | -0.99% | 349628 | 66850.82 | 10.65% | | 300408 | 三环集团 | 44.01 | 33.13 | -0.44 | -0.99% | 164387 | 72674.57 | 0.88% | | 688184 | ST帕瓦 | 10.90 | -3.54 | -0.11 | -1.00% | 23410.28 | 2537.752 | 2.33% | | 600707 | 彩虹股份 | 5.92 | 54.45 | -0.06 | -1.00% | 168138 | 9972.8 | 0.47% | | 002983 | 芯瑞达 | 20.34 | 32.99 | -0.21 | -1.02% | 12554 | 2552.48 | 0.98% | | 002972 | 科安达 | 12.49 | 38.75 | -0.13 | -1.03% | 15842 | 1978.1 | 1.18% | | 600118 | 中国卫星 | 42.75 | 879.68 | -0.45 | -1.04% | 285874 | 122472.1 | 2.42% | | 002935 | 天奥电子 | 19.59 | 130.88 | -0.21 | -1.06% | 205353 | 40186.83 | 4.95% | | 603118 | 共进股份 | 11.93 | -1276.82 | -0.13 | -1.08% | 202035 | 24126.75 | 2.57% | | 003026 | 中晶科技 | 31.88 | 93.99 | -0.35 | -1.09% | 24348 | 7778.41 | 2.54% | | 300351 | 永贵电器 | 18.03 | 72.78 | -0.20 | -1.10% | 120372 | 21575.34 | 4.58% | | 688533 | 上声电子 | 26.92 | 24.29 | -0.31 | -1.14% | 8461.358 | 2287.028 | 0.52% | | 300393 | 中来股份 | 8.65 | -9.91 | -0.10 | -1.14% | 1227645 | 104437.3 | 12.84% | | 300555 | ST路通 | 12.09 | -41.95 | -0.14 | -1.14% | 25447 | 3064.32 | 1.29% | | 600060 | 海信视像 | 25.56 | 13.01 | -0.30 | -1.16% | 85101 | 21683.59 | 0.65% | | 002888 | 惠威科技 | 19.54 | 171.02 | -0.23 | -1.16% | 43751 | 8533.28 | 5.84% | | 300679 | 电连技术 | 47.34 | 37.49 | -0.57 | -1.19% | 33372 | 15828.02 | 0.93% | | 600460 | 士兰微 | 28.45 | 87.66 | -0.36 | -1.25% | 219126 | 62745.28 | 1.32% | | 688150 | 莱特光电 | 22.06 | 40.83 | -0.28 | -1.25% | 38820.08 | 8599.593 | 0.96% | | 000050 | 深天马A | 9.40 | 197.19 | -0.12 | -1.26% | 143052 | 13499.78 | 0.58% | | 688539 | 高华科技 | 36.00 | 107.23 | -0.46 | -1.26% | 16958.26 | 6166.247 | 1.62% | | 600888 | 新疆众和 | 8.57 | 13.96 | -0.11 | -1.27% | 222547 | 19081.31 | 1.59% | | 300638 | 广和通 | 24.87 | 67.41 | -0.32 | -1.27% | 103130 | 25685.81 | 1.94% | | 001285 | 瑞立科密 | 51.98 | 28.26 | -0.67 | -1.27% | 18287 | 9532.48 | 4.50% | | 688288 | 鸿泉技术 | 30.26 | 44.37 | -0.40 | -1.30% | 26799.54 | 8126.238 | 2.68% | | 002841 | 视源股份 | 39.36 | 30.19 | -0.53 | -1.33% | 39975 | 15792.11 | 0.77% | | 003019 | 宸展光电 | 35.03 | 34.15 | -0.48 | -1.35% | 26249 | 9234.5 | 1.54% | | 002273 | 水晶光电 | 23.29 | 28.12 | -0.32 | -1.36% | 164403 | 38415.54 | 1.21% | | 600345 | 长江通信 | 24.56 | 58.86 | -0.34 | -1.37% | 27258 | 6721.68 | 1.29% | | 600151 | 航天机电 | 8.64 | -44.61 | -0.12 | -1.37% | 262672 | 22849.34 | 1.83% | | 000100 | TCL科技 | 4.30 | 28.99 | -0.06 | -1.38% | 2462164 | 106429.7 | 1.36% | | 600775 | 南京熊猫 | 11.44 | -58.19 | -0.16 | -1.38% | 109611 | 12619.02 | 1.63% | | 688665 | 四方光电 | 48.30 | 30.66 | -0.68 | -1.39% | 6338.69 | 3082.68 | 0.63% | | 603890 | 春秋电子 | 14.84 | 22.45 | -0.21 | -1.40% | 141792 | 21139.73 | 3.11% | | 300042 | 朗科科技 | 30.98 | -104.32 | -0.44 | -1.40% | 167558 | 52475.95 | 8.36% | | 603936 | 博敏电子 | 11.12 | -28.40 | -0.16 | -1.42% | 169583 | 18998.27 | 2.69% | | 301330 | 熵基科技 | 29.08 | 35.91 | -0.42 | -1.42% | 25949 | 7567.33 | 2.28% | | 301280 | 珠城科技 | 50.37 | 32.54 | -0.73 | -1.43% | 10388 | 5235.7 | 2.74% | | 603595 | ST东尼 | 18.30 | 107.64 | -0.27 | -1.45% | 75139 | 13856.84 | 3.23% | | 000063 | 中兴通讯 | 39.18 | 32.09 | -0.58 | -1.46% | 843248 | 331824.8 | 2.09% | | 688143 | 长盈通 | 35.60 | 87.45 | -0.53 | -1.47% | 20025.5 | 7190.143 | 2.12% | | 301511 | 德福科技 | 32.08 | 790.36 | -0.48 | -1.47% | 218827 | 71183.48 | 5.84% | | 301251 | 威尔高 | 54.91 | 94.13 | -0.83 | -1.49% | 28522 | 15751.91 | 5.29% | | 001309 | 德明利 | 265.94 | -614.26 | -4.06 | -1.50% | 132606 | 359827 | 8.24% | | 002161 | 远望谷 | 7.83 | 53.03 | -0.12 | -1.51% | 122311 | 9633.26 | 1.74% | | 603083 | 剑桥科技 | 106.77 | 134.35 | -1.64 | -1.51% | 212319 | 227930.3 | 7.92% | | 002134 | 天津普林 | 23.81 | 324.42 | -0.37 | -1.53% | 88855 | 21341.73 | 3.62% | | 300956 | 英力股份 | 18.85 | 292.62 | -0.30 | -1.57% | 46014 | 8684.66 | 2.19% | | 002552 | 宝鼎科技 | 16.83 | 34.94 | -0.27 | -1.58% | 44010 | 7422.9 | 1.19% | | 920491 | 奥迪威 | 29.08 | 44.79 | -0.47 | -1.59% | 27930 | 8105.144 | 2.42% | | 002241 | 歌尔股份 | 28.34 | 34.56 | -0.46 | -1.60% | 511094 | 145665.8 | 1.63% | | 688503 | 聚和材料 | 55.89 | 57.34 | -0.91 | -1.60% | 38970.44 | 22063.89 | 2.16% | | 301379 | 天山电子 | 28.45 | 35.58 | -0.47 | -1.63% | 77092 | 21962.4 | 6.06% | | 920395 | 朗鸿科技 | 13.10 | 35.90 | -0.22 | -1.65% | 14446 | 1898.055 | 1.40% | | 688683 | 莱尔科技 | 33.23 | 127.10 | -0.56 | -1.66% | 4249.2 | 1422.605 | 0.27% | | 688432 | 有研硅 | 13.59 | 87.24 | -0.23 | -1.66% | 171222.2 | 23187.77 | 1.37% | | 688270 | 臻镭科技 | 58.86 | 120.74 | -1.02 | -1.70% | 51336 | 30190.16 | 2.40% | | 300322 | 硕贝德 | 22.49 | -594.69 | -0.40 | -1.75% | 138724 | 31156.77 | 3.15% | | 002387 | 维信诺 | 9.53 | -5.71 | -0.17 | -1.75% | 440506 | 41698.45 | 3.16% | | 301106 | 骏成科技 | 30.74 | 32.65 | -0.55 | -1.76% | 12273 | 3781.1 | 1.20% | | 920950 | 迅安科技 | 19.55 | 30.85 | -0.35 | -1.76% | 4003 | 790.1844 | 1.12% | | 002236 | 大华股份 | 19.21 | 16.21 | -0.35 | -1.79% | 362024 | 69798.68 | 1.71% | | 688049 | 炬芯科技 | 52.05 | 48.67 | -0.95 | -1.79% | 37403.9 | 19653.13 | 2.14% | | 600355 | *ST精伦 | 3.25 | -40.14 | -0.06 | -1.81% | 96563 | 3157.1 | 1.96% | | 688313 | 仕佳光子 | 76.88 | 107.39 | -1.42 | -1.81% | 170867.5 | 132039.4 | 3.72% | | 688372 | 伟测科技 | 89.30 | 49.55 | -1.65 | -1.81% | 36668.2 | 32882.9 | 2.46% | | 300698 | 万马科技 | 43.10 | 135.05 | -0.80 | -1.82% | 40685 | 17593.85 | 3.48% | | 600130 | *ST波导 | 4.25 | 705.70 | -0.08 | -1.85% | 210624 | 8913.24 | 2.81% | | 301491 | 汉桑科技 | 60.67 | 35.84 | -1.17 | -1.89% | 10455 | 6377.49 | 3.86% | | 002180 | 纳思达 | 20.20 | -41.74 | -0.39 | -1.89% | 133053 | 27057.28 | 0.97% | | 000970 | 中科三环 | 13.34 | 112.32 | -0.26 | -1.91% | 161201 | 21612.54 | 1.33% | | 688371 | 菲沃泰 | 21.51 | 153.98 | -0.42 | -1.92% | 20559.82 | 4439.404 | 0.61% | | 688667 | 菱电电控 | 59.92 | 37.92 | -1.18 | -1.93% | 4138.45 | 2497.487 | 0.79% | | 300689 | 澄天伟业 | 49.03 | 240.32 | -0.97 | -1.94% | 16802 | 8346.2 | 1.66% | | 605258 | 协和电子 | 34.29 | 43.48 | -0.69 | -1.97% | 22112 | 7599.04 | 2.51% | | 603052 | 可川科技 | 32.79 | 180.56 | -0.67 | -2.00% | 53693 | 17757.27 | 2.86% | | 688661 | 和林微纳 | 45.80 | 179.90 | -0.94 | -2.01% | 20679.49 | 9559.697 | 1.36% | | 920971 | 天马新材 | 33.86 | 143.04 | -0.70 | -2.03% | 28308 | 9594.532 | 3.30% | | 301183 | 东田微 | 99.75 | 83.41 | -2.07 | -2.03% | 47365 | 47432.55 | 8.08% | | 920005 | 鼎佳精密 | 45.05 | 51.75 | -0.94 | -2.04% | 4997 | 2273.091 | 2.63% | | 301608 | 博实结 | 85.16 | 34.24 | -1.82 | -2.09% | 8435 | 7201.74 | 2.11% | | 600745 | 闻泰科技 | 44.05 | -31.62 | -0.95 | -2.11% | 400371 | 176431.1 | 3.22% | | 688213 | 思特威-W | 92.65 | 45.46 | -2.00 | -2.11% | 44354.62 | 41468.51 | 1.37% | | 300811 | 铂科新材 | 72.24 | 54.69 | -1.56 | -2.11% | 46550 | 33763.29 | 1.96% | | 002960 | 青鸟消防 | 10.63 | 36.38 | -0.23 | -2.12% | 100226 | 10674.21 | 1.34% | | 600666 | 奥瑞德 | 3.68 | 68.90 | -0.08 | -2.13% | 956275.1 | 35117.38 | 3.95% | | 688093 | 世华科技 | 34.94 | 24.46 | -0.76 | -2.13% | 16046.16 | 5624.7 | 0.61% | | 002415 | 海康威视 | 30.64 | 21.29 | -0.67 | -2.14% | 457313 | 140914.9 | 0.51% | | 688484 | 南芯科技 | 42.00 | 79.01 | -0.92 | -2.14% | 55962.93 | 23422.36 | 1.91% | | 603296 | 华勤技术 | 86.69 | 22.15 | -1.92 | -2.17% | 85122 | 74240.91 | 1.49% | | 603115 | 海星股份 | 20.23 | 23.99 | -0.45 | -2.18% | 42743 | 8744.2 | 1.77% | | 002213 | 大为股份 | 27.60 | -222.50 | -0.62 | -2.20% | 396140 | 111368.8 | 19.17% | | 920857 | 泓禧科技 | 34.11 | -453.66 | -0.77 | -2.21% | 6653 | 2272.084 | 0.90% | | 688209 | 英集芯 | 20.22 | 58.16 | -0.47 | -2.27% | 46478.83 | 9440.394 | 1.08% | | 688696 | 极米科技 | 115.80 | 33.76 | -2.71 | -2.29% | 9532.01 | 11006.96 | 1.36% | | 600288 | 大恒科技 | 15.44 | 156.35 | -0.38 | -2.40% | 124486 | 19382.81 | 2.85% | | 301631 | 壹连科技 | 101.56 | 34.30 | -2.58 | -2.48% | 17141 | 17513.39 | 8.91% | | 301389 | 隆扬电子 | 53.17 | 135.44 | -1.38 | -2.53% | 50683 | 27172.41 | 5.99% | | 002782 | 可立克 | 18.87 | 30.17 | -0.49 | -2.53% | 127399 | 24142.66 | 2.62% | | 688035 | 德邦科技 | 49.57 | 66.06 | -1.29 | -2.54% | 26987.26 | 13499.64 | 1.90% | | 688103 | 国力电子 | 62.47 | 99.95 | -1.63 | -2.54% | 11490.85 | 7248.144 | 1.21% | | 300139 | 晓程科技 | 23.90 | 79.18 | -0.63 | -2.57% | 172047 | 41173.24 | 7.36% | | 301479 | 弘景光电 | 87.17 | 42.94 | -2.35 | -2.63% | 7152 | 6238.16 | 3.41% | | 605218 | 伟时电子 | 20.25 | 88.14 | -0.55 | -2.64% | 27195 | 5512.88 | 1.28% | | 920641 | 格利尔 | 20.43 | 215.06 | -0.56 | -2.67% | 16094 | 3346.513 | 3.60% | | 002920 | 德赛西威 | 110.11 | 27.55 | -3.03 | -2.68% | 64071 | 71053.05 | 1.16% | | 301285 | 鸿日达 | 53.33 | -197.38 | -1.52 | -2.77% | 25462 | 13715.54 | 3.24% | | 002506 | 协鑫集成 | 3.13 | -32.20 | -0.09 | -2.80% | 4565101 | 142952.4 | 7.81% | | 301589 | 诺瓦星云 | 168.54 | 26.97 | -4.85 | -2.80% | 4305 | 7348.791 | 1.25% | | 688175 | 高凌信息 | 25.71 | -64.32 | -0.74 | -2.80% | 19014.53 | 4947.964 | 1.47% | | 002194 | 武汉凡谷 | 12.85 | -2467.80 | -0.37 | -2.80% | 192127 | 24636.38 | 3.76% | | 920267 | 鑫汇科 | 25.94 | 181.72 | -0.75 | -2.81% | 4062 | 1071.46 | 1.41% | | 920198 | 微创光电 | 10.52 | 96.61 | -0.31 | -2.86% | 34657 | 3682.719 | 4.94% | | 300433 | 蓝思科技 | 27.10 | 34.96 | -0.80 | -2.87% | 642034 | 175539.1 | 1.29% | | 300866 | 安克创新 | 104.61 | 21.78 | -3.09 | -2.87% | 40327 | 42611.53 | 1.34% | | 688100 | 威胜信息 | 35.34 | 25.46 | -1.05 | -2.89% | 33501.5 | 11959.23 | 0.68% | | 002885 | 京泉华 | 27.37 | 109.45 | -0.83 | -2.94% | 238263 | 65701.8 | 10.32% | | 002636 | 金安国纪 | 16.16 | 106.42 | -0.50 | -3.00% | 317126 | 51704.93 | 4.38% | | 920001 | 纬达光电 | 20.68 | 174.12 | -0.64 | -3.00% | 21631 | 4473.77 | 2.44% | | 688498 | 源杰科技 | 517.43 | 443.35 | -16.18 | -3.03% | 34511.61 | 181655.1 | 5.74% | | 688141 | 杰华特 | 40.57 | -32.84 | -1.28 | -3.06% | 91539.52 | 37254.44 | 3.42% | | 300628 | 亿联网络 | 34.19 | 17.04 | -1.10 | -3.12% | 85138 | 29348.47 | 1.17% | | 301189 | 奥尼电子 | 37.28 | -30.57 | -1.20 | -3.12% | 31326 | 11698.98 | 2.80% | | 002231 | *ST奥维 | 3.28 | -5.25 | -0.11 | -3.24% | 139220 | 4558.75 | 4.52% | | 300394 | 天孚通信 | 150.36 | 63.79 | -5.11 | -3.29% | 274036 | 414828.6 | 3.53% | | 920199 | 倍益康 | 35.29 | 231.44 | -1.26 | -3.45% | 15938 | 5652.662 | 4.31% | | 002855 | 捷荣技术 | 18.74 | -11.42 | -0.73 | -3.75% | 193984 | 36346.85 | 7.88% | | 300991 | 创益通 | 38.38 | 217.02 | -1.51 | -3.79% | 22514 | 8744.77 | 2.44% | | 002199 | *ST东晶 | 9.23 | -33.02 | -0.37 | -3.85% | 48745 | 4490.69 | 2.00% | | 603124 | 江南新材 | 81.52 | 57.66 | -3.28 | -3.87% | 23916 | 19638.34 | 8.18% | | 301600 | 慧翰股份 | 131.58 | 77.93 | -5.72 | -4.17% | 20974 | 27852.15 | 6.50% | | 603185 | 弘元绿能 | 35.80 | -29.40 | -1.70 | -4.53% | 676102 | 240633.9 | 9.96% | | 301067 | 显盈科技 | 42.65 | 3113.64 | -2.07 | -4.63% | 35785 | 15487.08 | 5.61% | | 002289 | *ST宇顺 | 34.65 | -700.35 | -1.73 | -4.76% | 27607 | 9641.58 | 0.99% | | 688608 | 恒玄科技 | 212.80 | 53.34 | -11.30 | -5.04% | 41642.08 | 90285.06 | 2.47% | | 689009 | 九号公司-WD | 55.60 | 20.98 | -4.31 | -7.19% | 165689 | 94204.02 | 3.00% | | 002806 | 华锋股份 | 13.76 | 41.59 | -1.41 | -9.29% | 416846 | 58251.74 | 23.94% |
|