|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英思特(301622)计算机、通信和其他电子设备制造业上涨家数:368下跌家数:289平均涨幅:+0.64%平均换手:3.90%总成交额:5048.79亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688234 | 天岳先进 | 111.19 | 1451.91 | +18.53 | +20.00% | 197464.1 | 207530.3 | 4.60% | | 300831 | 派瑞股份 | 13.80 | 448.43 | +1.71 | +14.14% | 297197 | 40022.36 | 16.11% | | 300903 | 科翔股份 | 22.23 | -31.96 | +2.62 | +13.36% | 521030 | 111664.3 | 15.87% | | 301348 | 蓝箭电子 | 33.64 | -703.08 | +3.36 | +11.10% | 642559 | 212980.3 | 41.42% | | 688525 | 佰维存储 | 173.46 | -2221.84 | +16.45 | +10.48% | 351278.4 | 593958 | 7.52% | | 002119 | 康强电子 | 21.85 | 81.85 | +1.99 | +10.02% | 700774 | 149814.1 | 18.67% | | 603052 | 可川科技 | 50.67 | 279.01 | +4.61 | +10.01% | 132839 | 64911.96 | 7.07% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1863853 | 876934.4 | 10.42% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +3.95 | +10.00% | 230517 | 97478.65 | 10.12% | | 688387 | 信科移动-U | 19.53 | -243.84 | +1.77 | +9.97% | 1367375 | 259932 | 6.78% | | 301678 | 新恒汇 | 77.27 | 108.84 | +6.54 | +9.25% | 86569 | 64830.04 | 18.07% | | 688545 | 兴福电子 | 45.90 | 85.97 | +3.63 | +8.59% | 97160.93 | 44389.76 | 13.33% | | 301308 | 江波龙 | 338.20 | 216.63 | +26.70 | +8.57% | 198350 | 646989.8 | 7.23% | | 688403 | 汇成股份 | 20.54 | 97.44 | +1.56 | +8.22% | 667534.1 | 134274.6 | 7.68% | | 688322 | 奥比中光-UW | 98.31 | 374.09 | +7.45 | +8.20% | 104784.1 | 100335 | 3.29% | | 601231 | 环旭电子 | 33.07 | 46.57 | +2.50 | +8.18% | 613023 | 198791.5 | 2.69% | | 688270 | 臻镭科技 | 196.21 | 388.78 | +14.62 | +8.05% | 179526.4 | 349017.9 | 8.39% | | 688172 | 燕东微 | 35.83 | -736.43 | +2.61 | +7.86% | 205672.4 | 72422.14 | 2.64% | | 002414 | 高德红外 | 17.99 | 908.84 | +1.30 | +7.79% | 1338128 | 240702 | 3.94% | | 688362 | 甬矽电子 | 46.82 | 220.78 | +3.31 | +7.61% | 218250.5 | 99276.27 | 5.32% | | 300582 | 英飞特 | 19.44 | -49.92 | +1.34 | +7.40% | 263138 | 51195.68 | 11.88% | | 603986 | 兆易创新 | 273.02 | 140.53 | +18.06 | +7.08% | 301694 | 800824.2 | 4.52% | | 301413 | 安培龙 | 144.67 | 152.47 | +9.22 | +6.81% | 48575 | 68104.02 | 8.27% | | 300115 | 长盈精密 | 44.19 | 93.20 | +2.79 | +6.74% | 1117410 | 489212.6 | 8.24% | | 600703 | 三安光电 | 15.31 | 810.17 | +0.96 | +6.69% | 1591313 | 238230.9 | 3.19% | | 002156 | 通富微电 | 45.41 | 69.92 | +2.81 | +6.60% | 1321096 | 588795.4 | 8.71% | | 688661 | 和林微纳 | 86.22 | 338.67 | +5.27 | +6.51% | 97709.07 | 83630.76 | 6.43% | | 688596 | 正帆科技 | 35.04 | 38.54 | +2.13 | +6.47% | 151777.1 | 52246.35 | 5.16% | | 301486 | 致尚科技 | 145.61 | 109.71 | +8.84 | +6.46% | 60288 | 85934.54 | 8.32% | | 301045 | 天禄科技 | 36.29 | 123.49 | +2.20 | +6.45% | 43007 | 15238.53 | 6.72% | | 301205 | 联特科技 | 209.66 | 241.81 | +12.66 | +6.43% | 102538 | 217118.3 | 15.09% | | 601869 | 长飞光纤 | 115.06 | 166.36 | +6.69 | +6.17% | 165367 | 189947.8 | 4.07% | | 688123 | 聚辰股份 | 151.05 | 59.95 | +8.64 | +6.07% | 76366.17 | 113354.8 | 4.83% | | 688711 | 宏微科技 | 33.04 | -535.70 | +1.87 | +6.00% | 109872.1 | 35376.74 | 5.16% | | 001309 | 德明利 | 269.00 | -621.22 | +14.98 | +5.90% | 106523 | 280494 | 6.62% | | 688584 | 上海合晶 | 25.01 | 113.45 | +1.39 | +5.88% | 90794.98 | 22803.28 | 2.67% | | 688135 | 利扬芯片 | 33.58 | -140.39 | +1.80 | +5.66% | 150019.1 | 50273.92 | 7.37% | | 301536 | 星宸科技 | 68.46 | 110.11 | +3.61 | +5.57% | 144918 | 100819.4 | 7.74% | | 003031 | 中瓷电子 | 80.89 | 59.49 | +4.23 | +5.52% | 108282 | 86380.79 | 3.18% | | 688326 | 经纬恒润-W | 137.56 | -76.68 | +7.14 | +5.47% | 31501.99 | 42961.48 | 2.82% | | 603115 | 海星股份 | 22.05 | 26.15 | +1.14 | +5.45% | 68473 | 14929.59 | 2.83% | | 688210 | 统联精密 | 53.19 | 303.85 | +2.71 | +5.37% | 39847.26 | 20829.47 | 2.46% | | 688766 | 普冉股份 | 188.81 | 220.60 | +9.53 | +5.32% | 76645.04 | 141793.7 | 5.18% | | 688522 | 纳睿雷达 | 44.51 | 108.97 | +2.24 | +5.30% | 82221.72 | 35854.47 | 6.79% | | 300120 | 经纬辉开 | 9.34 | -100.27 | +0.47 | +5.30% | 314338 | 28746.22 | 5.96% | | 688233 | 神工股份 | 77.27 | 155.12 | +3.88 | +5.29% | 81050.27 | 61969.38 | 4.76% | | 300656 | 民德电子 | 25.05 | -37.30 | +1.25 | +5.25% | 80461 | 19879.41 | 6.05% | | 688025 | 杰普特 | 143.81 | 58.62 | +7.11 | +5.20% | 25422.28 | 36632.58 | 2.67% | | 300046 | 台基股份 | 40.35 | 150.47 | +1.98 | +5.16% | 264758 | 104699.9 | 11.19% | | 301285 | 鸿日达 | 70.08 | -259.37 | +3.43 | +5.15% | 26542 | 18286.53 | 3.38% | | 301566 | 达利凯普 | 23.60 | 62.16 | +1.15 | +5.12% | 230576 | 53201.83 | 10.92% | | 688418 | 震有科技 | 60.27 | -319.23 | +2.90 | +5.05% | 171757.4 | 105409.3 | 8.92% | | 603185 | 弘元绿能 | 28.72 | -23.58 | +1.37 | +5.01% | 276618 | 78117.41 | 4.07% | | 001285 | 瑞立科密 | 62.42 | 33.93 | +2.97 | +5.00% | 43219 | 26522.55 | 10.64% | | 688195 | 腾景科技 | 199.19 | 331.64 | +9.39 | +4.95% | 78131.08 | 153811.5 | 6.04% | | 601138 | 工业富联 | 63.38 | 41.18 | +2.92 | +4.83% | 1916751 | 1195076 | 0.97% | | 300136 | 信维通信 | 80.43 | 126.57 | +3.68 | +4.79% | 1177855 | 937448.3 | 14.32% | | 000021 | 深科技 | 29.42 | 45.12 | +1.32 | +4.70% | 1551114 | 449498.5 | 9.87% | | 301086 | 鸿富瀚 | 123.89 | 137.07 | +5.48 | +4.63% | 23323 | 28594.82 | 4.93% | | 920139 | 华岭股份 | 24.14 | -228.50 | +1.05 | +4.55% | 126119 | 30179.55 | 4.88% | | 300331 | 苏大维格 | 48.10 | -202.30 | +2.09 | +4.54% | 293436 | 138276.2 | 13.96% | | 002185 | 华天科技 | 12.45 | 50.60 | +0.53 | +4.45% | 1948289 | 239598.7 | 5.98% | | 688416 | 恒烁股份 | 72.29 | -39.54 | +3.01 | +4.34% | 67135.04 | 47667.25 | 10.28% | | 688689 | 银河微电 | 30.84 | 54.29 | +1.28 | +4.33% | 46867.29 | 14415.5 | 3.64% | | 688167 | 炬光科技 | 185.66 | -138.02 | +7.66 | +4.30% | 33996.11 | 62311.42 | 3.78% | | 300433 | 蓝思科技 | 40.04 | 51.66 | +1.63 | +4.24% | 1151251 | 453463.2 | 2.31% | | 920045 | 蘅东光 | 346.00 | 108.74 | +14.00 | +4.22% | 26294 | 91239.88 | 13.06% | | 688720 | 艾森股份 | 84.15 | 168.08 | +3.38 | +4.18% | 44408.08 | 37015.1 | 7.88% | | 300866 | 安克创新 | 109.33 | 22.76 | +4.35 | +4.14% | 59884 | 65377.31 | 1.95% | | 002859 | 洁美科技 | 31.43 | 67.41 | +1.25 | +4.14% | 73626 | 22927.34 | 1.82% | | 002429 | 兆驰股份 | 9.06 | 33.34 | +0.36 | +4.14% | 1477799 | 130879.4 | 3.27% | | 688205 | 德科立 | 154.35 | 380.12 | +6.11 | +4.12% | 91139.43 | 138662.2 | 5.76% | | 605358 | 立昂微 | 43.24 | -90.90 | +1.70 | +4.09% | 498804 | 216898.4 | 7.43% | | 688668 | 鼎通科技 | 114.01 | 76.13 | +4.46 | +4.07% | 66590.46 | 75142.53 | 4.78% | | 688216 | 气派科技 | 25.74 | -23.34 | +1.00 | +4.04% | 37098.04 | 9418.814 | 3.49% | | 300548 | 长芯博创 | 138.45 | 141.87 | +5.29 | +3.97% | 216672 | 299940.8 | 8.05% | | 300762 | 上海瀚讯 | 51.25 | -398.56 | +1.95 | +3.96% | 659727 | 339517.1 | 10.51% | | 688375 | 国博电子 | 140.74 | 197.21 | +5.35 | +3.95% | 86805.37 | 120448.8 | 1.46% | | 300940 | 南极光 | 30.37 | 51.10 | +1.13 | +3.86% | 83563 | 24982.44 | 5.31% | | 002484 | 江海股份 | 31.14 | 38.10 | +1.15 | +3.83% | 268507 | 83536.3 | 3.27% | | 300223 | 北京君正 | 121.91 | 185.27 | +4.49 | +3.82% | 255979 | 309721.1 | 6.09% | | 688667 | 菱电电控 | 80.41 | 51.36 | +2.93 | +3.78% | 13031.2 | 10367.56 | 2.47% | | 688175 | 高凌信息 | 32.07 | -80.23 | +1.16 | +3.75% | 28704.99 | 9148.9 | 2.22% | | 002077 | 大港股份 | 16.45 | 214.91 | +0.59 | +3.72% | 465396 | 76014.53 | 8.02% | | 300835 | 龙磁科技 | 69.52 | 57.19 | +2.44 | +3.64% | 46898 | 32028.17 | 5.70% | | 688582 | 芯动联科 | 73.02 | 90.86 | +2.44 | +3.46% | 61375.62 | 44034.18 | 2.45% | | 300102 | 乾照光电 | 33.90 | 230.73 | +1.13 | +3.45% | 783908 | 267948.7 | 8.56% | | 300128 | 锦富技术 | 8.11 | -38.45 | +0.27 | +3.44% | 422656 | 33545.14 | 3.26% | | 300708 | 聚灿光电 | 9.75 | 43.79 | +0.32 | +3.39% | 447844 | 43030.56 | 6.31% | | 301517 | 陕西华达 | 80.61 | -6834.69 | +2.61 | +3.35% | 121807 | 97652.75 | 12.41% | | 603083 | 剑桥科技 | 130.00 | 167.17 | +4.16 | +3.31% | 230066 | 296995.9 | 8.35% | | 688249 | 晶合集成 | 37.26 | 93.03 | +1.19 | +3.30% | 296983.7 | 110615.3 | 2.50% | | 688008 | 澜起科技 | 139.66 | 77.50 | +4.46 | +3.30% | 387577.9 | 539352.1 | 3.38% | | 688080 | 映翰通 | 64.83 | 32.04 | +2.06 | +3.28% | 48409.77 | 31296.35 | 6.57% | | 002213 | 大为股份 | 30.25 | -243.90 | +0.96 | +3.28% | 350225 | 104067 | 16.94% | | 002636 | 金安国纪 | 18.63 | 122.69 | +0.59 | +3.27% | 509903 | 93722.91 | 7.04% | | 301135 | 瑞德智能 | 30.91 | 78.98 | +0.96 | +3.21% | 36333 | 11104.3 | 4.75% | | 300077 | 国民技术 | 23.83 | -87.00 | +0.74 | +3.20% | 449025 | 105552.4 | 7.93% | | 300555 | ST路通 | 15.40 | -53.43 | +0.47 | +3.15% | 20582 | 3104.79 | 1.04% | | 300709 | 精研科技 | 49.48 | 53.90 | +1.51 | +3.15% | 101270 | 49870.61 | 6.78% | | 002916 | 深南电路 | 229.45 | 56.34 | +6.95 | +3.12% | 104237 | 237712.6 | 1.57% | | 002729 | 好利科技 | 18.95 | 83.36 | +0.57 | +3.10% | 99860 | 18864.92 | 5.69% | | 300394 | 天孚通信 | 199.67 | 84.71 | +5.99 | +3.09% | 341187 | 677417.8 | 4.40% | | 002222 | 福晶科技 | 71.24 | 124.65 | +2.11 | +3.05% | 171409 | 121884.5 | 3.66% | | 301600 | 慧翰股份 | 140.00 | 82.92 | +4.12 | +3.03% | 19351 | 27027.95 | 6.00% | | 600877 | 电科芯片 | 21.23 | 1280.58 | +0.62 | +3.01% | 564370 | 119273.4 | 4.77% | | 301631 | 壹连科技 | 105.95 | 35.79 | +3.07 | +2.98% | 16615 | 17391.23 | 5.41% | | 002130 | 沃尔核材 | 30.66 | 38.08 | +0.88 | +2.96% | 1834447 | 567780.1 | 16.03% | | 300570 | 太辰光 | 110.80 | 66.97 | +3.18 | +2.95% | 166598 | 185510.8 | 8.67% | | 301328 | 维峰电子 | 52.36 | 58.10 | +1.50 | +2.95% | 15451 | 8001.071 | 3.06% | | 688307 | 中润光学 | 46.25 | 74.11 | +1.32 | +2.94% | 26527.98 | 12067.34 | 4.50% | | 688788 | 科思科技 | 68.79 | -40.80 | +1.96 | +2.93% | 25379.31 | 17325.78 | 1.62% | | 688143 | 长盈通 | 54.88 | 134.82 | +1.56 | +2.93% | 47548.78 | 25766.1 | 3.89% | | 688535 | 华海诚科 | 119.02 | 453.54 | +3.33 | +2.88% | 34822.17 | 41276.41 | 6.64% | | 688208 | 道通科技 | 39.22 | 31.55 | +1.09 | +2.86% | 81949.75 | 31968.91 | 1.22% | | 300807 | 天迈科技 | 58.87 | -183.87 | +1.61 | +2.81% | 22741 | 13222.8 | 4.38% | | 301628 | 强达电路 | 99.51 | 58.01 | +2.72 | +2.81% | 20438 | 20093.81 | 6.26% | | 603005 | 晶方科技 | 30.04 | 57.28 | +0.82 | +2.81% | 391414 | 116767.9 | 6.00% | | 301141 | 中科磁业 | 60.36 | 189.35 | +1.62 | +2.76% | 33557 | 20137.68 | 7.54% | | 688636 | 智明达 | 55.67 | 87.54 | +1.49 | +2.75% | 83432.46 | 45734.51 | 4.98% | | 920640 | 富士达 | 46.12 | 121.84 | +1.22 | +2.72% | 65203 | 30026.94 | 3.61% | | 301329 | 信音电子 | 26.16 | 63.43 | +0.69 | +2.71% | 77541 | 20065.13 | 18.03% | | 002600 | 领益智造 | 16.57 | 53.00 | +0.43 | +2.66% | 1535521 | 252144.2 | 2.13% | | 002055 | ST得润 | 6.17 | -3.63 | +0.16 | +2.66% | 248956 | 15352.96 | 4.19% | | 300620 | 光库科技 | 152.06 | 299.57 | +3.94 | +2.66% | 124868 | 189579.5 | 5.05% | | 688100 | 威胜信息 | 41.61 | 29.98 | +1.07 | +2.64% | 34988.35 | 14687.19 | 0.71% | | 688372 | 伟测科技 | 134.98 | 74.89 | +3.47 | +2.64% | 46732.79 | 62055.63 | 3.14% | | 603773 | 沃格光电 | 35.54 | -57.08 | +0.91 | +2.63% | 81451 | 28517.53 | 3.63% | | 002938 | 鹏鼎控股 | 56.21 | 32.14 | +1.41 | +2.57% | 266681 | 147489 | 1.15% | | 300811 | 铂科新材 | 79.08 | 59.86 | +1.98 | +2.57% | 78016 | 60827.35 | 3.28% | | 300739 | 明阳电路 | 19.18 | 138.10 | +0.48 | +2.57% | 149631 | 28764.93 | 4.36% | | 301280 | 珠城科技 | 60.49 | 39.08 | +1.51 | +2.56% | 20318 | 12239.94 | 5.06% | | 600460 | 士兰微 | 30.20 | 93.06 | +0.75 | +2.55% | 571748 | 171896.4 | 3.44% | | 688352 | 颀中科技 | 13.72 | 60.55 | +0.34 | +2.54% | 169192.5 | 23104.21 | 4.62% | | 603380 | 易德龙 | 39.15 | 28.38 | +0.95 | +2.49% | 24394 | 9425.073 | 1.52% | | 301611 | 珂玛科技 | 138.28 | 182.87 | +3.33 | +2.47% | 134094 | 186568.6 | 9.15% | | 300747 | 锐科激光 | 33.94 | 138.87 | +0.81 | +2.44% | 165923 | 55487.35 | 3.18% | | 688213 | 思特威-W | 97.00 | 47.64 | +2.31 | +2.44% | 83363.11 | 80641.76 | 2.58% | | 603890 | 春秋电子 | 16.12 | 24.39 | +0.38 | +2.41% | 181204 | 28996.05 | 3.97% | | 002052 | 同洲电子 | 12.85 | 30.62 | +0.30 | +2.39% | 156948 | 19997.17 | 2.28% | | 301282 | 金禄电子 | 30.08 | 53.67 | +0.70 | +2.38% | 40194 | 11976.13 | 5.05% | | 688783 | 西安奕材-U | 26.28 | -150.22 | +0.61 | +2.38% | 122190.5 | 31954.1 | 7.42% | | 002845 | 同兴达 | 15.01 | -88.87 | +0.34 | +2.32% | 105195 | 15733.06 | 4.68% | | 688665 | 四方光电 | 51.89 | 32.93 | +1.17 | +2.31% | 10040.82 | 5185.474 | 1.00% | | 600171 | 上海贝岭 | 33.63 | 66.00 | +0.74 | +2.25% | 292395 | 97872.3 | 4.12% | | 688019 | 安集科技 | 288.54 | 64.90 | +6.34 | +2.25% | 43713.02 | 127077.3 | 2.59% | | 603933 | 睿能科技 | 23.68 | 287.40 | +0.52 | +2.25% | 49205 | 11550.7 | 2.37% | | 600151 | 航天机电 | 20.35 | -105.06 | +0.44 | +2.21% | 1928303 | 390515 | 13.44% | | 300701 | 森霸传感 | 13.60 | 60.21 | +0.29 | +2.18% | 66450 | 8959.529 | 2.67% | | 688011 | 新光光电 | 69.57 | -121.81 | +1.47 | +2.16% | 12037.05 | 8256.864 | 1.20% | | 600130 | *ST波导 | 4.39 | 728.94 | +0.09 | +2.09% | 146668 | 6427.872 | 1.96% | | 002475 | 立讯精密 | 58.57 | 26.99 | +1.20 | +2.09% | 1815995 | 1070640 | 2.50% | | 301630 | 同宇新材 | 184.96 | 54.39 | +3.77 | +2.08% | 7532 | 13730.23 | 7.53% | | 688548 | 广钢气体 | 20.31 | 100.27 | +0.41 | +2.06% | 224773.7 | 45583.03 | 3.25% | | 920971 | 天马新材 | 33.15 | 140.04 | +0.66 | +2.03% | 28306 | 9372.44 | 3.30% | | 002402 | 和而泰 | 40.29 | 60.89 | +0.80 | +2.03% | 312958 | 125665.8 | 3.85% | | 688282 | 理工导航 | 84.05 | 279.94 | +1.66 | +2.01% | 14183.18 | 11825.49 | 1.61% | | 600884 | 杉杉股份 | 13.92 | -293.31 | +0.27 | +1.98% | 1214251 | 173581.2 | 6.62% | | 002436 | 兴森科技 | 23.20 | -1120.36 | +0.45 | +1.98% | 573036 | 133019 | 3.79% | | 688286 | 敏芯股份 | 84.14 | 95.48 | +1.63 | +1.98% | 18602.82 | 15625.53 | 3.32% | | 603186 | 华正新材 | 56.28 | -283.68 | +1.09 | +1.97% | 84828 | 47126.52 | 5.97% | | 300053 | 航宇微 | 20.78 | -47.42 | +0.40 | +1.96% | 420314 | 86426.54 | 6.46% | | 688432 | 有研硅 | 14.05 | 90.39 | +0.27 | +1.96% | 141445.9 | 19934.82 | 1.13% | | 688110 | 东芯股份 | 121.80 | -294.37 | +2.30 | +1.92% | 134195.6 | 163085.2 | 3.03% | | 002384 | 东山精密 | 80.88 | 119.32 | +1.50 | +1.89% | 296377 | 239418.3 | 2.14% | | 301606 | 绿联科技 | 63.35 | 43.28 | +1.17 | +1.88% | 15625 | 9876.54 | 0.95% | | 300373 | 扬杰科技 | 70.68 | 29.38 | +1.29 | +1.86% | 126815 | 89738.66 | 2.34% | | 688800 | 瑞可达 | 86.37 | 58.76 | +1.57 | +1.85% | 101369 | 89125.88 | 4.93% | | 688539 | 高华科技 | 47.89 | 142.64 | +0.87 | +1.85% | 29823.28 | 14185.47 | 2.85% | | 002977 | 天箭科技 | 35.72 | -256.34 | +0.64 | +1.82% | 43431 | 15293.87 | 6.52% | | 300227 | 光韵达 | 10.15 | -50.34 | +0.18 | +1.81% | 128095 | 12924.16 | 2.96% | | 688209 | 英集芯 | 22.17 | 64.26 | +0.39 | +1.79% | 73856.94 | 16427.8 | 1.70% | | 300802 | 矩子科技 | 20.68 | 67.43 | +0.36 | +1.77% | 35825 | 7363.49 | 1.84% | | 688721 | 龙图光罩 | 50.80 | 94.12 | +0.87 | +1.74% | 21133.66 | 10722.76 | 3.95% | | 603290 | 斯达半导 | 103.08 | 52.95 | +1.75 | +1.73% | 40985 | 42240 | 1.71% | | 600552 | 凯盛科技 | 14.80 | 89.05 | +0.25 | +1.72% | 308674 | 45029.6 | 3.27% | | 300256 | 星星科技 | 4.22 | -19.26 | +0.07 | +1.69% | 514423 | 21880.74 | 2.29% | | 688347 | 华虹公司 | 133.19 | 4292.43 | +2.19 | +1.67% | 177547.6 | 235927 | 4.35% | | 688515 | 裕太微-U | 115.85 | -48.98 | +1.90 | +1.67% | 12492.9 | 14275.39 | 2.51% | | 002993 | 奥海科技 | 46.76 | 24.68 | +0.76 | +1.65% | 32967 | 15404.92 | 1.38% | | 000636 | 风华高科 | 17.93 | 69.07 | +0.29 | +1.64% | 215959 | 38409.3 | 1.87% | | 300042 | 朗科科技 | 29.23 | -98.43 | +0.47 | +1.63% | 146051 | 42530.69 | 7.29% | | 600525 | ST长园 | 4.37 | -4.59 | +0.07 | +1.63% | 194219 | 8542.97 | 1.47% | | 688601 | 力芯微 | 50.66 | 125.14 | +0.81 | +1.62% | 40694.71 | 20600.11 | 3.04% | | 301491 | 汉桑科技 | 59.39 | 35.08 | +0.94 | +1.61% | 9938 | 5889.768 | 3.67% | | 001389 | 广合科技 | 83.78 | 39.30 | +1.32 | +1.60% | 52759 | 44627.1 | 3.49% | | 688138 | 清溢光电 | 31.80 | 51.26 | +0.50 | +1.60% | 51896.64 | 16431.54 | 1.65% | | 000536 | 华映科技 | 5.09 | -14.04 | +0.08 | +1.60% | 679414 | 34502.41 | 2.46% | | 600183 | 生益科技 | 69.42 | 60.02 | +1.08 | +1.58% | 320421 | 221447.9 | 1.34% | | 688388 | 嘉元科技 | 46.28 | -365.58 | +0.72 | +1.58% | 109315.5 | 50199.92 | 2.56% | | 300408 | 三环集团 | 50.34 | 37.90 | +0.77 | +1.55% | 153054 | 76271.24 | 0.82% | | 002463 | 沪电股份 | 76.92 | 42.82 | +1.17 | +1.54% | 660730 | 506386.9 | 3.44% | | 002897 | 意华股份 | 53.97 | 64.59 | +0.81 | +1.52% | 57592 | 30977.54 | 3.16% | | 688061 | 灿瑞科技 | 36.14 | -62.19 | +0.54 | +1.52% | 8279.108 | 2979.752 | 1.84% | | 300455 | 航天智装 | 31.61 | -197.69 | +0.47 | +1.51% | 228900 | 71990.12 | 3.23% | | 688230 | 芯导科技 | 81.19 | 93.02 | +1.20 | +1.50% | 10852.34 | 8678.95 | 0.92% | | 688035 | 德邦科技 | 52.12 | 69.46 | +0.77 | +1.50% | 29491.66 | 15310.36 | 2.07% | | 603528 | 多伦科技 | 10.87 | -138.31 | +0.16 | +1.49% | 274859 | 30664.28 | 3.89% | | 301106 | 骏成科技 | 32.02 | 34.01 | +0.47 | +1.49% | 13559 | 4310.27 | 1.33% | | 003026 | 中晶科技 | 32.71 | 96.44 | +0.48 | +1.49% | 34446 | 11213.04 | 3.60% | | 688381 | 帝奥微 | 24.81 | -68.47 | +0.36 | +1.47% | 24289.35 | 6004.347 | 1.27% | | 300322 | 硕贝德 | 28.40 | -750.96 | +0.41 | +1.46% | 260651 | 74262.71 | 5.92% | | 688396 | 华润微 | 61.20 | 103.02 | +0.87 | +1.44% | 177407.2 | 108558.4 | 1.34% | | 600330 | 天通股份 | 12.82 | 724.39 | +0.18 | +1.42% | 971979.1 | 125082.7 | 7.88% | | 003028 | 振邦智能 | 31.39 | 31.29 | +0.44 | +1.42% | 10505 | 3283.65 | 1.49% | | 688662 | 富信科技 | 58.50 | 117.55 | +0.81 | +1.40% | 52625.41 | 30713.24 | 5.96% | | 300353 | 东土科技 | 24.12 | 365.15 | +0.33 | +1.39% | 162681 | 39031.85 | 3.02% | | 600345 | 长江通信 | 35.90 | 86.04 | +0.48 | +1.36% | 143392 | 51095.32 | 6.78% | | 600360 | *ST华微 | 8.33 | 45.60 | +0.11 | +1.34% | 156692 | 13120.1 | 1.63% | | 920491 | 奥迪威 | 30.63 | 47.18 | +0.40 | +1.32% | 25838 | 7890.895 | 2.24% | | 000733 | 振华科技 | 55.74 | 32.56 | +0.72 | +1.31% | 116504 | 64469.74 | 2.10% | | 001388 | 信通电子 | 45.20 | 51.23 | +0.58 | +1.30% | 18377 | 8375.54 | 5.89% | | 300414 | 中光防雷 | 16.40 | 249.56 | +0.21 | +1.30% | 131275 | 21341.35 | 4.19% | | 300976 | 达瑞电子 | 67.10 | 30.96 | +0.85 | +1.28% | 19036 | 12654.62 | 2.21% | | 301067 | 显盈科技 | 35.78 | 2612.10 | +0.45 | +1.27% | 20016 | 7168.861 | 3.14% | | 301387 | 光大同创 | 58.84 | 152.41 | +0.74 | +1.27% | 14470 | 8461.719 | 3.39% | | 301132 | 满坤科技 | 36.11 | 39.07 | +0.45 | +1.26% | 25318 | 9100.44 | 2.67% | | 300623 | 捷捷微电 | 29.26 | 49.96 | +0.36 | +1.25% | 151569 | 44265.44 | 1.98% | | 301419 | 阿莱德 | 35.25 | 60.10 | +0.43 | +1.23% | 16907 | 5895.35 | 3.99% | | 300951 | 博硕科技 | 36.95 | 32.32 | +0.45 | +1.23% | 14481 | 5334.36 | 0.96% | | 603501 | 豪威集团 | 130.05 | 39.27 | +1.58 | +1.23% | 109632 | 142456.4 | 0.91% | | 603025 | 大豪科技 | 19.08 | 30.75 | +0.23 | +1.22% | 86043 | 16384.82 | 0.78% | | 603296 | 华勤技术 | 96.89 | 24.76 | +1.16 | +1.21% | 79685 | 77163.72 | 1.40% | | 002782 | 可立克 | 20.06 | 32.08 | +0.24 | +1.21% | 181359 | 36682.79 | 3.73% | | 688981 | 中芯国际 | 125.94 | 209.45 | +1.50 | +1.21% | 399267 | 506407.3 | 2.00% | | 688049 | 炬芯科技 | 57.84 | 54.09 | +0.68 | +1.19% | 47305.98 | 27151.27 | 2.70% | | 002920 | 德赛西威 | 136.13 | 34.06 | +1.60 | +1.19% | 85296 | 115692.7 | 1.54% | | 688146 | 中船特气 | 45.59 | 77.03 | +0.53 | +1.18% | 50766.51 | 23214.3 | 3.50% | | 920821 | 则成电子 | 27.77 | 192.34 | +0.32 | +1.17% | 18186 | 5053.155 | 2.50% | | 301176 | 逸豪新材 | 26.05 | -100.03 | +0.30 | +1.17% | 21658 | 5572.08 | 3.84% | | 688533 | 上声电子 | 30.96 | 27.93 | +0.35 | +1.14% | 11949.72 | 3696.568 | 0.73% | | 300543 | 朗科智能 | 11.63 | 99.14 | +0.13 | +1.13% | 53156 | 6146.67 | 2.12% | | 301389 | 隆扬电子 | 51.96 | 132.36 | +0.58 | +1.13% | 44621 | 23133.54 | 5.28% | | 002079 | 苏州固锝 | 10.09 | 84.48 | +0.11 | +1.10% | 201581 | 20264.93 | 2.49% | | 688458 | 美芯晟 | 42.03 | -195.34 | +0.45 | +1.08% | 19157.03 | 8025.273 | 2.25% | | 000547 | 航天发展 | 30.36 | -30.26 | +0.32 | +1.07% | 1762188 | 531098.7 | 11.09% | | 603989 | 艾华集团 | 17.36 | 31.30 | +0.18 | +1.05% | 34559 | 5990.81 | 0.87% | | 300956 | 英力股份 | 17.58 | 272.90 | +0.18 | +1.03% | 31926 | 5564.11 | 1.52% | | 600745 | 闻泰科技 | 39.22 | -28.15 | +0.40 | +1.03% | 342655 | 134030.2 | 2.75% | | 300458 | 全志科技 | 46.11 | 129.37 | +0.45 | +0.99% | 219057 | 100818.7 | 3.24% | | 688048 | 长光华芯 | 129.77 | -1484.78 | +1.25 | +0.97% | 72706.55 | 95077.99 | 4.12% | | 301516 | 中远通 | 16.70 | -44.47 | +0.16 | +0.97% | 29490 | 4942.8 | 4.20% | | 301488 | 豪恩汽电 | 167.39 | 160.44 | +1.59 | +0.96% | 27152 | 44446.05 | 11.60% | | 605258 | 协和电子 | 33.17 | 42.06 | +0.31 | +0.94% | 19093 | 6292.094 | 2.17% | | 300323 | 华灿光电 | 8.62 | -31.28 | +0.08 | +0.94% | 179754 | 15396.79 | 2.04% | | 301489 | 思泉新材 | 178.14 | 193.78 | +1.65 | +0.93% | 19914 | 35434.61 | 4.18% | | 688728 | 格科微 | 16.20 | 184.07 | +0.15 | +0.93% | 122373.9 | 19790.68 | 0.49% | | 600355 | *ST精伦 | 2.18 | -26.93 | +0.02 | +0.93% | 56063 | 1213.42 | 1.14% | | 603386 | 骏亚科技 | 15.44 | -42.86 | +0.14 | +0.92% | 78776 | 12094.37 | 2.41% | | 300516 | 久之洋 | 75.44 | 416.88 | +0.66 | +0.88% | 55601 | 41766.1 | 3.09% | | 000970 | 中科三环 | 13.91 | 117.12 | +0.12 | +0.87% | 159027 | 22088.46 | 1.31% | | 300686 | 智动力 | 16.46 | -30.88 | +0.14 | +0.86% | 59841 | 9818.975 | 3.53% | | 301326 | 捷邦科技 | 104.41 | -232.29 | +0.88 | +0.85% | 6238 | 6494.88 | 2.29% | | 688027 | 国盾量子 | 623.22 | -20073.66 | +5.22 | +0.84% | 20123.29 | 126344.6 | 2.50% | | 688798 | 艾为电子 | 80.32 | 53.09 | +0.67 | +0.84% | 22345.71 | 17954.77 | 1.65% | | 301458 | 钧崴电子 | 34.78 | 72.13 | +0.29 | +0.84% | 28947 | 10024.26 | 2.46% | | 002180 | 纳思达 | 21.67 | -44.77 | +0.18 | +0.84% | 162177 | 35233.18 | 1.19% | | 688484 | 南芯科技 | 42.41 | 80.15 | +0.35 | +0.83% | 45682.41 | 19420.56 | 1.55% | | 600203 | 福日电子 | 13.37 | -48.69 | +0.11 | +0.83% | 161526 | 21467.06 | 2.72% | | 301183 | 东田微 | 152.21 | 127.40 | +1.25 | +0.83% | 42694 | 65461.76 | 7.27% | | 603595 | ST东尼 | 17.20 | 101.17 | +0.14 | +0.82% | 16337 | 2800.714 | 0.70% | | 688079 | 美迪凯 | 12.42 | -42.83 | +0.10 | +0.81% | 41028.23 | 5092.17 | 1.02% | | 688380 | 中微半导 | 34.63 | 77.99 | +0.27 | +0.79% | 47236.02 | 16353.66 | 2.79% | | 002815 | 崇达技术 | 14.15 | 55.76 | +0.11 | +0.78% | 188459 | 26550.75 | 2.43% | | 001373 | 翔腾新材 | 39.28 | -157.33 | +0.30 | +0.77% | 10831 | 4235.67 | 3.27% | | 301041 | 金百泽 | 29.04 | 125.56 | +0.22 | +0.76% | 23761 | 6891.93 | 3.01% | | 688261 | 东微半导 | 97.44 | 205.40 | +0.73 | +0.75% | 36668.58 | 35715.89 | 3.00% | | 603920 | 世运电路 | 56.79 | 50.09 | +0.42 | +0.75% | 175819 | 99622.21 | 2.44% | | 000576 | 甘化科工 | 11.10 | 62.09 | +0.08 | +0.73% | 118004 | 12986.62 | 2.72% | | 603124 | 江南新材 | 90.35 | 63.91 | +0.65 | +0.72% | 13556 | 12121.99 | 4.64% | | 688530 | 欧莱新材 | 18.26 | -1393.57 | +0.13 | +0.72% | 21850.89 | 3966.921 | 3.22% | | 605111 | 新洁能 | 37.12 | 35.29 | +0.26 | +0.71% | 106661 | 39691.19 | 2.57% | | 301051 | 信濠光电 | 20.18 | -17.46 | +0.14 | +0.70% | 17946 | 3608.43 | 1.12% | | 920857 | 泓禧科技 | 31.80 | -422.94 | +0.22 | +0.70% | 9165 | 2890.63 | 1.24% | | 300241 | 瑞丰光电 | 5.91 | 108.44 | +0.04 | +0.68% | 121460 | 7144.279 | 2.07% | | 688512 | 慧智微-U | 11.86 | -21.10 | +0.08 | +0.68% | 48768.16 | 5758.356 | 1.50% | | 301180 | 万祥科技 | 18.04 | -255.54 | +0.12 | +0.67% | 28778 | 5170.97 | 1.75% | | 688020 | 方邦股份 | 89.72 | -93.91 | +0.59 | +0.66% | 19134.01 | 17224.23 | 2.32% | | 603936 | 博敏电子 | 12.31 | -31.44 | +0.08 | +0.65% | 180888 | 22280.45 | 2.87% | | 300327 | 中颖电子 | 29.80 | 100.51 | +0.19 | +0.64% | 91703 | 27345.26 | 2.69% | | 002660 | 茂硕电源 | 9.55 | -119.66 | +0.06 | +0.63% | 42284 | 4042.36 | 1.23% | | 600563 | 法拉电子 | 106.16 | 20.73 | +0.66 | +0.63% | 28413 | 30268.21 | 1.26% | | 600980 | 北矿科技 | 24.15 | 41.18 | +0.15 | +0.62% | 25773 | 6229.744 | 1.37% | | 603375 | 盛景微 | 38.84 | 168.97 | +0.24 | +0.62% | 12566 | 4873.756 | 1.97% | | 301479 | 弘景光电 | 92.91 | 45.77 | +0.57 | +0.62% | 5191 | 4799.78 | 2.47% | | 300602 | 飞荣达 | 32.61 | 55.06 | +0.20 | +0.62% | 132653 | 43234.43 | 3.35% | | 688093 | 世华科技 | 38.05 | 26.64 | +0.23 | +0.61% | 12942.54 | 4943.858 | 0.49% | | 603390 | 通达电气 | 13.31 | 73.37 | +0.08 | +0.60% | 49785 | 6646.825 | 1.42% | | 301503 | 智迪科技 | 38.94 | 25.00 | +0.23 | +0.59% | 6541 | 2536.783 | 3.27% | | 300045 | 华力创通 | 30.65 | -193.84 | +0.18 | +0.59% | 446424 | 135685.5 | 8.65% | | 688183 | 生益电子 | 97.16 | 64.14 | +0.56 | +0.58% | 123767.6 | 120319.9 | 1.49% | | 300303 | 聚飞光电 | 7.00 | 30.79 | +0.04 | +0.57% | 237684 | 16598.96 | 1.79% | | 688519 | 南亚新材 | 79.05 | 122.00 | +0.45 | +0.57% | 38015.19 | 30071.07 | 1.62% | | 003015 | 日久光电 | 16.14 | 51.52 | +0.09 | +0.56% | 46128 | 7455.44 | 1.86% | | 002138 | 顺络电子 | 37.88 | 31.26 | +0.21 | +0.56% | 121084 | 45902.84 | 1.60% | | 301622 | 英思特 | 68.02 | 48.59 | +0.37 | +0.55% | 9714 | 6609.464 | 1.55% | | 688181 | 八亿时空 | 37.15 | 82.52 | +0.20 | +0.54% | 64879.64 | 24375.36 | 4.82% | | 002106 | 莱宝高科 | 11.25 | 26.68 | +0.06 | +0.54% | 61005 | 6835.357 | 0.87% | | 002981 | 朝阳科技 | 30.04 | 30.34 | +0.16 | +0.54% | 15166 | 4540.052 | 1.27% | | 002906 | 华阳集团 | 33.86 | 23.76 | +0.18 | +0.53% | 69824 | 23714.7 | 1.33% | | 920981 | 晶赛科技 | 34.51 | 490.48 | +0.18 | +0.52% | 7376 | 2548.715 | 1.98% | | 603633 | 徕木股份 | 9.94 | 263.27 | +0.05 | +0.51% | 53022 | 5262.685 | 1.24% | | 300852 | 四会富仕 | 39.60 | 42.82 | +0.18 | +0.46% | 38964 | 15407.51 | 2.51% | | 300615 | 欣天科技 | 14.22 | 198.98 | +0.06 | +0.42% | 26104 | 3687.15 | 2.08% | | 603267 | 鸿远电子 | 55.11 | 51.20 | +0.23 | +0.42% | 36846 | 20269.53 | 1.59% | | 300991 | 创益通 | 41.63 | 235.40 | +0.17 | +0.41% | 10469 | 4348.38 | 1.14% | | 300628 | 亿联网络 | 36.83 | 18.36 | +0.15 | +0.41% | 51124 | 18936.09 | 0.70% | | 300857 | 协创数据 | 196.60 | 81.72 | +0.80 | +0.41% | 69478 | 136859.3 | 2.02% | | 300916 | 朗特智能 | 34.48 | 36.55 | +0.14 | +0.41% | 14088 | 4844.89 | 1.51% | | 603175 | 超颖电子 | 71.75 | 126.96 | +0.29 | +0.41% | 17303 | 12413.17 | 3.93% | | 605588 | 冠石科技 | 59.52 | -94.84 | +0.24 | +0.40% | 20309 | 12138.09 | 2.78% | | 300814 | 中富电路 | 74.50 | 410.07 | +0.30 | +0.40% | 46962 | 35122.96 | 2.45% | | 301626 | 苏州天脉 | 186.60 | 115.07 | +0.74 | +0.40% | 8155 | 15280.32 | 1.55% | | 688439 | 振华风光 | 64.66 | 78.28 | +0.25 | +0.39% | 27343.04 | 17635.13 | 1.37% | | 300843 | 胜蓝股份 | 49.87 | 69.21 | +0.19 | +0.38% | 38872 | 19395.11 | 2.48% | | 300351 | 永贵电器 | 18.41 | 74.31 | +0.07 | +0.38% | 58997 | 10903.03 | 2.24% | | 300936 | 中英科技 | 41.10 | -869.28 | +0.15 | +0.37% | 17301 | 7040.91 | 3.65% | | 603327 | 福蓉科技 | 11.22 | 113.45 | +0.04 | +0.36% | 183796 | 20705.98 | 1.84% | | 300308 | 中际旭创 | 627.22 | 81.50 | +2.20 | +0.35% | 256667 | 1618376 | 2.32% | | 300743 | 天地数码 | 21.49 | 29.71 | +0.07 | +0.33% | 35359 | 7571.105 | 2.78% | | 920357 | 雅葆轩 | 24.81 | 32.40 | +0.08 | +0.32% | 8242 | 2049.404 | 2.43% | | 600288 | 大恒科技 | 15.64 | 158.37 | +0.05 | +0.32% | 43107 | 6701.79 | 0.99% | | 688620 | 安凯微 | 12.61 | -42.38 | +0.04 | +0.32% | 43165.32 | 5432.176 | 1.86% | | 688126 | 沪硅产业 | 22.75 | -70.58 | +0.07 | +0.31% | 440266.9 | 101484.7 | 1.61% | | 002937 | 兴瑞科技 | 23.68 | 45.61 | +0.07 | +0.30% | 24570 | 5820.27 | 0.83% | | 002913 | 奥士康 | 41.51 | 36.91 | +0.12 | +0.29% | 19760 | 8179.134 | 0.65% | | 002635 | 安洁科技 | 14.17 | 66.28 | +0.04 | +0.28% | 46589 | 6585.945 | 1.18% | | 000823 | 超声电子 | 14.22 | 30.96 | +0.04 | +0.28% | 138328 | 19598.7 | 2.58% | | 300232 | 洲明科技 | 7.88 | 87.13 | +0.02 | +0.25% | 170275 | 13439.17 | 1.93% | | 301182 | 凯旺科技 | 40.82 | -37.00 | +0.10 | +0.25% | 13871 | 5699.804 | 1.45% | | 300319 | 麦捷科技 | 12.44 | 32.75 | +0.03 | +0.24% | 251258 | 31465.28 | 3.03% | | 300460 | ST惠伦 | 8.54 | -8.99 | +0.02 | +0.23% | 65081 | 5590.35 | 2.32% | | 300456 | 赛微电子 | 62.47 | 30.02 | +0.14 | +0.22% | 482337 | 300921.2 | 8.07% | | 688653 | 康希通信 | 13.58 | -79.19 | +0.03 | +0.22% | 66901.06 | 9136.408 | 2.11% | | 002179 | 中航光电 | 36.85 | 30.28 | +0.08 | +0.22% | 278729 | 102352 | 1.33% | | 002189 | 中光学 | 24.38 | -11.81 | +0.05 | +0.21% | 31206 | 7576.953 | 1.19% | | 001339 | 智微智能 | 54.10 | 78.58 | +0.11 | +0.20% | 28170 | 15173.99 | 2.36% | | 002962 | 五方光电 | 14.81 | 116.19 | +0.03 | +0.20% | 16575 | 2455.79 | 0.79% | | 001314 | 亿道信息 | 46.40 | 329.91 | +0.09 | +0.19% | 17287 | 7977.473 | 3.34% | | 603228 | 景旺电子 | 72.24 | 58.66 | +0.13 | +0.18% | 161408 | 116595.2 | 1.65% | | 002855 | 捷荣技术 | 16.68 | -10.16 | +0.03 | +0.18% | 13632 | 2276.352 | 0.55% | | 002983 | 芯瑞达 | 23.20 | 37.67 | +0.04 | +0.17% | 22680 | 5256.76 | 1.77% | | 300661 | 圣邦股份 | 71.51 | 79.12 | +0.12 | +0.17% | 87569 | 62705.27 | 1.48% | | 000938 | 紫光股份 | 26.93 | 55.23 | +0.04 | +0.15% | 554995 | 150361.9 | 1.94% | | 688401 | 路维光电 | 61.55 | 49.27 | +0.09 | +0.15% | 37217.28 | 22881.18 | 1.92% | | 688469 | 芯联集成-U | 6.92 | -78.28 | +0.01 | +0.14% | 1200772 | 83879.8 | 2.71% | | 301578 | 辰奕智能 | 35.96 | 81.58 | +0.05 | +0.14% | 5608 | 2010.99 | 2.42% | | 688683 | 莱尔科技 | 31.85 | 126.47 | +0.04 | +0.13% | 6085.6 | 1919.92 | 0.39% | | 603160 | 汇顶科技 | 82.20 | 45.96 | +0.10 | +0.12% | 42419 | 34939.41 | 0.91% | | 688385 | 复旦微电 | 83.40 | 144.03 | +0.10 | +0.12% | 109512.5 | 91821.77 | 2.04% | | 300162 | 雷曼光电 | 8.38 | -88.60 | +0.01 | +0.12% | 79194 | 6604.607 | 2.31% | | 603893 | 瑞芯微 | 191.90 | 78.98 | +0.21 | +0.11% | 57322 | 110121.2 | 1.36% | | 688655 | 迅捷兴 | 19.82 | -134.42 | +0.02 | +0.10% | 15093.29 | 2972.512 | 1.13% | | 603068 | 博通集成 | 40.03 | 322.90 | +0.04 | +0.10% | 31479 | 12595.51 | 2.09% | | 688511 | *ST天微 | 31.28 | 579.41 | +0.03 | +0.10% | 7008.07 | 2188.812 | 0.68% | | 603328 | 依顿电子 | 11.27 | 25.72 | +0.01 | +0.09% | 106580 | 12001.07 | 1.07% | | 002579 | 中京电子 | 12.15 | 233.77 | +0.01 | +0.08% | 171621 | 20828.16 | 2.94% | | 002876 | 三利谱 | 24.97 | 89.81 | +0.02 | +0.08% | 16327 | 4063.96 | 1.10% | | 002806 | 华锋股份 | 12.77 | 38.60 | +0.01 | +0.08% | 52196 | 6702.3 | 3.00% | | 002134 | 天津普林 | 26.20 | 356.99 | +0.02 | +0.08% | 49870 | 13042.08 | 2.03% | | 920976 | 视声智能 | 30.55 | 38.78 | +0.02 | +0.07% | 9496 | 2904.079 | 2.15% | | 300220 | 金运激光 | 15.31 | 1105.69 | +0.01 | +0.07% | 17730 | 2696.16 | 1.17% | | 688790 | 昂瑞微-UW | 165.25 | -142.33 | +0.09 | +0.05% | 9581.108 | 15904.9 | 7.95% | | 688486 | 龙迅股份 | 79.45 | 60.55 | +0.04 | +0.05% | 14102.11 | 11197.12 | 1.90% | | 688593 | 新相微 | 22.56 | 786.17 | +0.01 | +0.04% | 77280.29 | 17761.5 | 2.39% | | 300735 | 光弘科技 | 25.86 | 60.91 | +0.01 | +0.04% | 68054 | 17660.06 | 0.90% | | 920346 | 威贸电子 | 26.36 | 44.48 | +0.01 | +0.04% | 8823 | 2322.391 | 1.98% | | 002289 | *ST宇顺 | 27.98 | -565.53 | +0.01 | +0.04% | 8703 | 2430.4 | 0.31% | | 000020 | 深华发A | 14.33 | 92.72 | 0.00 | 0.00% | 27750 | 3949.26 | 1.53% | | 600353 | 旭光电子 | 17.91 | 121.13 | 0.00 | 0.00% | 140410 | 25118.85 | 1.69% | | 300301 | ST长方 | 2.36 | -21.52 | 0.00 | 0.00% | 51627 | 1215.93 | 0.65% | | 002960 | 青鸟消防 | 11.07 | 37.88 | 0.00 | 0.00% | 66016 | 7330.933 | 0.88% | | 301511 | 德福科技 | 31.48 | 775.57 | 0.00 | 0.00% | 165878 | 52652.1 | 4.43% | | 300939 | 秋田微 | 37.16 | 54.90 | -0.01 | -0.03% | 31969 | 11921.91 | 2.66% | | 300476 | 胜宏科技 | 282.94 | 67.75 | -0.13 | -0.05% | 249601 | 709023.3 | 2.92% | | 300552 | 万集科技 | 36.90 | -29.69 | -0.02 | -0.05% | 179707 | 66579.27 | 13.30% | | 689009 | 九号公司-WD | 53.71 | 20.34 | -0.03 | -0.06% | 62552.55 | 33649.59 | 1.13% | | 688503 | 聚和材料 | 79.40 | 81.46 | -0.06 | -0.08% | 110147 | 88836.09 | 5.48% | | 002655 | 共达电声 | 12.96 | 53.66 | -0.01 | -0.08% | 60612 | 7841.71 | 1.68% | | 688141 | 杰华特 | 46.04 | -37.27 | -0.05 | -0.11% | 53003.7 | 24576.66 | 1.18% | | 300691 | 联合光电 | 17.94 | -223.79 | -0.02 | -0.11% | 24594 | 4416.64 | 1.11% | | 301358 | 湖南裕能 | 60.51 | 61.53 | -0.07 | -0.12% | 124131 | 75716.5 | 3.21% | | 301251 | 威尔高 | 58.43 | 100.22 | -0.07 | -0.12% | 39745 | 23111.58 | 7.36% | | 688272 | 富吉瑞 | 30.42 | -48.96 | -0.04 | -0.13% | 14321.4 | 4330.984 | 1.88% | | 301318 | 维海德 | 30.15 | 33.42 | -0.04 | -0.13% | 9946 | 2984.89 | 1.31% | | 002829 | 星网宇达 | 30.08 | -37.74 | -0.04 | -0.13% | 76558 | 22936.85 | 5.24% | | 301379 | 天山电子 | 28.69 | 36.17 | -0.04 | -0.14% | 66174 | 19007.71 | 5.20% | | 688693 | 锴威特 | 40.38 | -27.51 | -0.06 | -0.15% | 8514.729 | 3428.036 | 2.19% | | 300566 | 激智科技 | 19.36 | 27.18 | -0.03 | -0.15% | 51534 | 10021.21 | 2.26% | | 688268 | 华特气体 | 66.34 | 46.65 | -0.11 | -0.17% | 49014.57 | 32919.62 | 4.08% | | 002972 | 科安达 | 12.02 | 37.29 | -0.02 | -0.17% | 10764 | 1291.73 | 0.80% | | 688153 | 唯捷创芯 | 40.61 | 1028.28 | -0.07 | -0.17% | 34442.23 | 14011.45 | 0.84% | | 301165 | 锐捷网络 | 85.32 | 80.53 | -0.15 | -0.18% | 46380 | 39541.88 | 0.58% | | 300502 | 新易盛 | 399.29 | 52.79 | -0.71 | -0.18% | 343833 | 1374935 | 3.88% | | 300127 | 银河磁体 | 33.71 | 61.01 | -0.06 | -0.18% | 82263 | 27823.22 | 3.56% | | 688311 | 盟升电子 | 49.12 | -43.05 | -0.09 | -0.18% | 55838.04 | 27458.46 | 3.33% | | 300842 | 帝科股份 | 83.45 | 125.56 | -0.16 | -0.19% | 94283 | 79174.48 | 7.27% | | 688549 | 中巨芯-U | 10.29 | 2769.03 | -0.02 | -0.19% | 339563.3 | 35395.32 | 5.76% | | 000016 | 深康佳A | 4.97 | -4.48 | -0.01 | -0.20% | 120883 | 6012.66 | 0.76% | | 300073 | 当升科技 | 62.07 | 66.20 | -0.13 | -0.21% | 180847 | 113344.6 | 3.57% | | 688103 | 国力电子 | 68.25 | 109.20 | -0.15 | -0.22% | 14688.42 | 10091 | 1.54% | | 603072 | 天和磁材 | 43.30 | 76.61 | -0.10 | -0.23% | 21156 | 9185.95 | 1.68% | | 002885 | 京泉华 | 27.95 | 111.77 | -0.07 | -0.25% | 193861 | 55215.37 | 8.40% | | 300474 | 景嘉微 | 74.81 | -149.50 | -0.19 | -0.25% | 69431 | 52284.49 | 1.71% | | 003019 | 宸展光电 | 34.65 | 33.78 | -0.09 | -0.26% | 23829 | 8252.36 | 1.39% | | 920110 | 雷特科技 | 38.13 | 31.65 | -0.10 | -0.26% | 1446 | 554.1895 | 0.89% | | 001308 | 康冠科技 | 21.82 | 19.73 | -0.06 | -0.27% | 16401 | 3571.36 | 0.33% | | 300101 | 振芯科技 | 28.76 | 264.12 | -0.08 | -0.28% | 153467 | 44029.45 | 2.71% | | 688595 | 芯海科技 | 35.45 | -42.26 | -0.10 | -0.28% | 19719.46 | 6968.105 | 1.37% | | 603678 | 火炬电子 | 38.74 | 63.78 | -0.11 | -0.28% | 85490 | 33086.49 | 1.80% | | 688313 | 仕佳光子 | 87.18 | 119.97 | -0.25 | -0.29% | 242162.7 | 212966 | 5.36% | | 688696 | 极米科技 | 111.67 | 32.55 | -0.33 | -0.29% | 5597.48 | 6316.921 | 0.80% | | 301314 | 科瑞思 | 46.65 | 172.70 | -0.14 | -0.30% | 6107 | 2823.45 | 3.76% | | 300726 | 宏达电子 | 50.72 | 60.58 | -0.16 | -0.31% | 49388 | 24941.62 | 2.30% | | 002449 | 国星光电 | 8.82 | 342.28 | -0.03 | -0.34% | 77412 | 6824.67 | 1.25% | | 301189 | 奥尼电子 | 43.36 | -35.55 | -0.15 | -0.34% | 17760 | 7691.4 | 1.59% | | 002835 | 同为股份 | 17.00 | 21.85 | -0.06 | -0.35% | 15557 | 2642.08 | 1.22% | | 300822 | 贝仕达克 | 16.88 | 188.47 | -0.06 | -0.35% | 19229 | 3243.3 | 0.67% | | 688538 | 和辉光电-U | 2.64 | -17.15 | -0.01 | -0.38% | 678009.8 | 18043.82 | 1.18% | | 688775 | 影石创新 | 247.45 | 105.04 | -0.95 | -0.38% | 9868.91 | 24349.89 | 3.01% | | 300565 | 科信技术 | 12.83 | -22.04 | -0.05 | -0.39% | 61027 | 7832.33 | 2.67% | | 603659 | 璞泰来 | 28.07 | 36.30 | -0.11 | -0.39% | 272057 | 77551.91 | 1.27% | | 920005 | 鼎佳精密 | 43.11 | 49.52 | -0.17 | -0.39% | 2513 | 1088.2 | 1.32% | | 300065 | 海兰信 | 22.58 | 430.76 | -0.09 | -0.40% | 447496 | 102222.1 | 6.81% | | 688450 | 光格科技 | 29.98 | -24.90 | -0.12 | -0.40% | 3938.34 | 1180.774 | 0.80% | | 002947 | 恒铭达 | 51.78 | 23.95 | -0.21 | -0.40% | 53817 | 27823.6 | 2.79% | | 000045 | 深纺织A | 12.20 | 88.39 | -0.05 | -0.41% | 36628 | 4488.96 | 0.80% | | 002199 | *ST东晶 | 9.75 | -34.88 | -0.04 | -0.41% | 18975 | 1836.97 | 0.78% | | 920395 | 朗鸿科技 | 12.18 | 33.38 | -0.05 | -0.41% | 4644 | 566.7063 | 0.45% | | 300790 | 宇瞳光学 | 31.27 | 49.11 | -0.13 | -0.41% | 66156 | 20730.34 | 2.04% | | 002214 | *ST大立 | 19.04 | -45.89 | -0.08 | -0.42% | 17225 | 3279.7 | 0.36% | | 002888 | 惠威科技 | 20.61 | 180.38 | -0.09 | -0.43% | 23680 | 4909.093 | 3.16% | | 002587 | 奥拓电子 | 6.86 | -1557.33 | -0.03 | -0.44% | 104635 | 7212.103 | 1.96% | | 301391 | 卡莱特 | 81.90 | 370.04 | -0.36 | -0.44% | 8457 | 6888.96 | 0.91% | | 000063 | 中兴通讯 | 39.66 | 32.48 | -0.18 | -0.45% | 610044 | 242955 | 1.51% | | 002273 | 水晶光电 | 26.20 | 31.64 | -0.12 | -0.46% | 255674 | 66997.71 | 1.88% | | 002902 | 铭普光磁 | 21.68 | -16.94 | -0.10 | -0.46% | 48877 | 10652.81 | 2.75% | | 920526 | 凯华材料 | 25.60 | 132.90 | -0.12 | -0.47% | 11065 | 2853.524 | 2.11% | | 300752 | 隆利科技 | 19.12 | 57.78 | -0.09 | -0.47% | 38065 | 7271.29 | 2.42% | | 603019 | 中科曙光 | 92.67 | 64.33 | -0.44 | -0.47% | 256847 | 239491.2 | 1.76% | | 300088 | 长信科技 | 6.30 | 45.04 | -0.03 | -0.47% | 333300 | 21050.5 | 1.34% | | 301589 | 诺瓦星云 | 190.92 | 30.55 | -0.91 | -0.47% | 8209 | 15725.83 | 2.38% | | 300787 | 海能实业 | 12.38 | 34.16 | -0.06 | -0.48% | 75880 | 9354.76 | 3.97% | | 002426 | 胜利精密 | 4.11 | -17.88 | -0.02 | -0.48% | 1596934 | 66517.16 | 4.69% | | 300909 | 汇创达 | 48.79 | 101.89 | -0.24 | -0.49% | 17197 | 8345.488 | 1.40% | | 300389 | 艾比森 | 17.96 | 35.96 | -0.09 | -0.50% | 46946 | 8404.755 | 2.01% | | 000988 | 华工科技 | 82.74 | 51.85 | -0.42 | -0.51% | 298897 | 247942.5 | 2.97% | | 300504 | 天邑股份 | 15.27 | -34.45 | -0.08 | -0.52% | 27504 | 4193.59 | 1.26% | | 300219 | 鸿利智汇 | 7.31 | 78.43 | -0.04 | -0.54% | 106335 | 7777.29 | 1.50% | | 300211 | *ST亿通 | 9.02 | -98.55 | -0.05 | -0.55% | 12446 | 1125.32 | 0.42% | | 920950 | 迅安科技 | 19.30 | 30.46 | -0.11 | -0.57% | 1800 | 349.899 | 0.50% | | 002952 | 亚世光电 | 21.04 | 279.48 | -0.12 | -0.57% | 15696 | 3301.29 | 1.19% | | 300629 | 新劲刚 | 28.05 | 375.61 | -0.16 | -0.57% | 172457 | 48532.74 | 7.96% | | 600888 | 新疆众和 | 8.68 | 14.14 | -0.05 | -0.57% | 207369 | 18220.56 | 1.48% | | 300689 | 澄天伟业 | 47.45 | 232.58 | -0.28 | -0.59% | 8393 | 3984.08 | 0.83% | | 301366 | 一博科技 | 38.02 | 360.10 | -0.23 | -0.60% | 21361 | 8124.268 | 2.80% | | 002992 | 宝明科技 | 46.60 | -1064.17 | -0.29 | -0.62% | 10071 | 4703.6 | 0.64% | | 300205 | *ST天喻 | 4.74 | -5.43 | -0.03 | -0.63% | 9667 | 458.78 | 0.22% | | 002236 | 大华股份 | 20.27 | 17.10 | -0.13 | -0.64% | 352898 | 71507.57 | 1.67% | | 600060 | 海信视像 | 23.35 | 11.88 | -0.15 | -0.64% | 56724 | 13296.43 | 0.44% | | 002025 | 航天电器 | 55.68 | 311.71 | -0.38 | -0.68% | 234666 | 129408.3 | 5.17% | | 603803 | 瑞斯康达 | 10.25 | -41.66 | -0.07 | -0.68% | 91604 | 9393.461 | 2.16% | | 688498 | 源杰科技 | 762.77 | 653.56 | -5.22 | -0.68% | 20513.43 | 155912 | 2.44% | | 002709 | 天赐材料 | 43.81 | 157.36 | -0.30 | -0.68% | 466050 | 206035.6 | 3.10% | | 301050 | 雷电微力 | 61.16 | 120.37 | -0.42 | -0.68% | 128481 | 78330.52 | 6.11% | | 002506 | 协鑫集成 | 2.88 | -29.63 | -0.02 | -0.69% | 1819529 | 53383.62 | 3.11% | | 002194 | 武汉凡谷 | 13.90 | -2669.45 | -0.10 | -0.71% | 543720 | 77034.04 | 10.64% | | 300928 | 华安鑫创 | 32.81 | -27.66 | -0.24 | -0.73% | 8566 | 2804.99 | 1.60% | | 688002 | 睿创微纳 | 103.72 | 60.25 | -0.77 | -0.74% | 55999.95 | 58070.98 | 1.22% | | 300139 | 晓程科技 | 39.02 | 129.27 | -0.29 | -0.74% | 270427 | 104818.1 | 11.57% | | 002241 | 歌尔股份 | 30.61 | 37.33 | -0.23 | -0.75% | 909718 | 279180.2 | 2.90% | | 688007 | 光峰科技 | 18.77 | -57.29 | -0.15 | -0.79% | 41298.26 | 7771.554 | 0.90% | | 688496 | 清越科技 | 6.14 | -43.19 | -0.05 | -0.81% | 31075.94 | 1903.646 | 1.31% | | 688609 | 九联科技 | 9.82 | -31.37 | -0.08 | -0.81% | 110023.9 | 10797.89 | 2.20% | | 605218 | 伟时电子 | 19.49 | 84.83 | -0.16 | -0.81% | 13389 | 2610.47 | 0.63% | | 301217 | 铜冠铜箔 | 34.10 | 4188.19 | -0.28 | -0.81% | 159920 | 54723.23 | 1.93% | | 688707 | 振华新材 | 14.61 | -14.04 | -0.12 | -0.81% | 56488.13 | 8296.461 | 1.11% | | 002396 | 星网锐捷 | 30.43 | 36.65 | -0.25 | -0.81% | 115865 | 35322.38 | 1.99% | | 300647 | 超频三 | 7.15 | -8.86 | -0.06 | -0.83% | 118750 | 8521.09 | 2.70% | | 600435 | 北方导航 | 17.87 | 105.04 | -0.15 | -0.83% | 480154 | 85716.35 | 3.17% | | 301321 | 翰博高新 | 22.47 | -33.65 | -0.19 | -0.84% | 116402 | 26475.58 | 7.89% | | 920641 | 格利尔 | 21.20 | 223.17 | -0.18 | -0.84% | 18045 | 3871.299 | 4.04% | | 002577 | 雷柏科技 | 18.55 | 483.54 | -0.16 | -0.86% | 17674 | 3285.74 | 0.63% | | 300968 | 格林精密 | 15.03 | 246.80 | -0.13 | -0.86% | 67469 | 10132.14 | 1.63% | | 000509 | 华塑控股 | 3.39 | -317.54 | -0.03 | -0.88% | 78302 | 2663.32 | 0.73% | | 300793 | 佳禾智能 | 18.02 | -3493.47 | -0.16 | -0.88% | 108081 | 19411.9 | 2.90% | | 600405 | 动力源 | 5.61 | -8.31 | -0.05 | -0.88% | 122692 | 6933.72 | 2.01% | | 002104 | 恒宝股份 | 19.00 | 328.94 | -0.17 | -0.89% | 224782 | 42816.45 | 3.75% | | 300847 | 中船汉光 | 17.85 | 45.96 | -0.16 | -0.89% | 29816 | 5340.677 | 1.01% | | 300679 | 电连技术 | 49.01 | 38.81 | -0.44 | -0.89% | 65964 | 32810.44 | 1.84% | | 300627 | 华测导航 | 39.42 | 45.20 | -0.36 | -0.90% | 176896 | 69849.74 | 2.73% | | 603738 | 泰晶科技 | 16.33 | 165.03 | -0.15 | -0.91% | 68041 | 11136.79 | 1.76% | | 002869 | 金溢科技 | 24.75 | 242.56 | -0.23 | -0.92% | 31430 | 7764.821 | 2.00% | | 002841 | 视源股份 | 41.66 | 31.95 | -0.39 | -0.93% | 29392 | 12301.04 | 0.56% | | 002955 | 鸿合科技 | 28.73 | 114.88 | -0.27 | -0.93% | 23135 | 6656.558 | 1.18% | | 920701 | 豪声电子 | 19.01 | 37.23 | -0.18 | -0.94% | 10784 | 2045.744 | 1.08% | | 000801 | 四川九洲 | 16.86 | 99.38 | -0.16 | -0.94% | 164458 | 27855.75 | 1.62% | | 300393 | 中来股份 | 7.37 | -8.45 | -0.07 | -0.94% | 422297 | 31472.88 | 4.42% | | 300134 | 大富科技 | 12.59 | -22.93 | -0.12 | -0.94% | 91951 | 11653.61 | 1.29% | | 688709 | 成都华微 | 48.88 | 321.53 | -0.47 | -0.95% | 48345.6 | 23688.62 | 2.22% | | 301383 | 天键股份 | 36.87 | 174.16 | -0.36 | -0.97% | 20997 | 7723.613 | 2.97% | | 301571 | 国科天成 | 60.90 | 57.05 | -0.60 | -0.98% | 19155 | 11640.98 | 1.61% | | 603118 | 共进股份 | 11.76 | -1258.63 | -0.12 | -1.01% | 122582 | 14473.51 | 1.56% | | 300657 | 弘信电子 | 30.61 | 159.46 | -0.32 | -1.03% | 121540 | 37371.15 | 2.58% | | 688184 | ST帕瓦 | 9.53 | -3.09 | -0.10 | -1.04% | 5714.96 | 548.9315 | 0.57% | | 688809 | 强一股份 | 384.86 | 141.74 | -4.04 | -1.04% | 30596.12 | 120537.1 | 12.56% | | 688055 | 龙腾光电 | 3.70 | -61.04 | -0.04 | -1.07% | 42128.61 | 1563.282 | 0.13% | | 000977 | 浪潮信息 | 67.40 | 39.77 | -0.73 | -1.07% | 291179 | 197402.3 | 1.99% | | 301042 | 安联锐视 | 78.04 | 484.31 | -0.85 | -1.08% | 3569 | 2795.09 | 0.54% | | 301577 | 美信科技 | 60.51 | 95.48 | -0.66 | -1.08% | 5624 | 3404.52 | 2.98% | | 920267 | 鑫汇科 | 24.00 | 168.13 | -0.27 | -1.11% | 2864 | 691.5504 | 0.99% | | 300782 | 卓胜微 | 79.11 | -217.78 | -0.89 | -1.11% | 64917 | 51552.2 | 1.45% | | 600601 | 方正科技 | 12.42 | 145.80 | -0.14 | -1.11% | 1092920 | 136425.3 | 2.62% | | 002369 | 卓翼科技 | 8.83 | -20.03 | -0.10 | -1.12% | 129449 | 11463.57 | 2.29% | | 002161 | 远望谷 | 7.91 | 53.58 | -0.09 | -1.13% | 131334 | 10396.2 | 1.86% | | 002387 | 维信诺 | 8.77 | -5.25 | -0.10 | -1.13% | 124868 | 10967.53 | 0.90% | | 300965 | 恒宇信通 | 65.40 | 118.09 | -0.75 | -1.13% | 8585 | 5619.78 | 1.59% | | 603660 | 苏州科达 | 11.21 | -32.51 | -0.13 | -1.15% | 124770 | 14039.68 | 2.18% | | 300870 | 欧陆通 | 233.40 | 76.99 | -2.76 | -1.17% | 29622 | 68974.94 | 2.70% | | 300296 | 利亚德 | 6.75 | -23.12 | -0.08 | -1.17% | 429495 | 29083.08 | 1.89% | | 002351 | 漫步者 | 12.64 | 27.35 | -0.15 | -1.17% | 84623 | 10740.61 | 1.62% | | 002415 | 海康威视 | 30.92 | 21.49 | -0.37 | -1.18% | 369875 | 114968.7 | 0.41% | | 002935 | 天奥电子 | 23.28 | 155.53 | -0.28 | -1.19% | 187003 | 42866.06 | 4.51% | | 301608 | 博实结 | 98.69 | 39.67 | -1.21 | -1.21% | 13031 | 12784.07 | 3.26% | | 603002 | 宏昌电子 | 8.09 | 238.89 | -0.10 | -1.22% | 613474 | 49520.68 | 5.41% | | 688107 | 安路科技 | 28.73 | -48.30 | -0.36 | -1.24% | 39577.97 | 11427.21 | 0.99% | | 300177 | 中海达 | 10.36 | -236.09 | -0.13 | -1.24% | 232510 | 24065 | 3.83% | | 688371 | 菲沃泰 | 20.45 | 146.39 | -0.26 | -1.26% | 17416.41 | 3573.517 | 0.52% | | 600990 | 四创电子 | 29.03 | -26.62 | -0.37 | -1.26% | 105358 | 30659.98 | 3.92% | | 002456 | 欧菲光 | 10.93 | -646.85 | -0.14 | -1.26% | 519341 | 56940.07 | 1.57% | | 002376 | 新北洋 | 7.75 | 89.10 | -0.10 | -1.27% | 98507 | 7658.52 | 1.26% | | 000810 | 创维数字 | 12.39 | 142.25 | -0.16 | -1.27% | 107417 | 13312.7 | 0.97% | | 603236 | 移远通信 | 100.66 | 30.02 | -1.32 | -1.29% | 53574 | 54234.71 | 2.05% | | 688036 | 传音控股 | 66.02 | 20.03 | -0.88 | -1.32% | 94933.5 | 62938.14 | 0.82% | | 600100 | 同方股份 | 9.66 | 191.23 | -0.13 | -1.33% | 655243 | 63866.53 | 1.96% | | 600666 | 奥瑞德 | 3.68 | 68.90 | -0.05 | -1.34% | 848876.9 | 31488.5 | 3.51% | | 002137 | 实益达 | 8.83 | -254.07 | -0.12 | -1.34% | 104762 | 9275.17 | 2.64% | | 300076 | GQY视讯 | 8.06 | -53.84 | -0.11 | -1.35% | 106821 | 8636.46 | 2.52% | | 603042 | 华脉科技 | 17.53 | -206.72 | -0.24 | -1.35% | 68260 | 12097.04 | 4.25% | | 300672 | 国科微 | 131.80 | 828.47 | -1.83 | -1.37% | 85350 | 113504.9 | 4.06% | | 002296 | 辉煌科技 | 12.14 | 15.63 | -0.17 | -1.38% | 136706 | 16638.47 | 3.93% | | 301567 | 贝隆精密 | 51.44 | 125.48 | -0.74 | -1.42% | 16142 | 8385.76 | 7.60% | | 301157 | 华塑科技 | 55.40 | 95.01 | -0.80 | -1.42% | 7348 | 4079.75 | 3.56% | | 002881 | 美格智能 | 47.97 | 79.78 | -0.70 | -1.44% | 70009 | 33714.76 | 3.85% | | 688132 | 邦彦技术 | 20.21 | -28.74 | -0.30 | -1.46% | 16958.66 | 3420.517 | 1.56% | | 002861 | 瀛通通讯 | 19.21 | 339.54 | -0.29 | -1.49% | 39646 | 7647.93 | 2.64% | | 301191 | 菲菱科思 | 113.80 | 131.89 | -1.74 | -1.51% | 16557 | 18874.73 | 3.17% | | 301687 | 新广益 | 62.12 | 70.18 | -0.95 | -1.51% | 29145 | 18193.92 | 9.87% | | 000727 | 冠捷科技 | 2.60 | -20.03 | -0.04 | -1.52% | 502066 | 13143.65 | 1.11% | | 002866 | 传艺科技 | 18.79 | -107.34 | -0.29 | -1.52% | 72992 | 13752.88 | 4.03% | | 002583 | 海能达 | 11.62 | -5.95 | -0.18 | -1.53% | 287813 | 33589.21 | 2.24% | | 920374 | 云里物里 | 26.44 | 242.22 | -0.41 | -1.53% | 10933 | 2899.713 | 3.20% | | 002383 | 合众思壮 | 12.19 | -59.89 | -0.19 | -1.53% | 281641 | 34410.98 | 3.80% | | 000725 | 京东方A | 4.46 | 24.98 | -0.07 | -1.55% | 5425174 | 242937.1 | 1.49% | | 688618 | 三旺通信 | 33.76 | 108.09 | -0.53 | -1.55% | 19395.81 | 6532.017 | 1.76% | | 688260 | 昀冢科技 | 33.96 | -21.44 | -0.54 | -1.57% | 40660.31 | 13830.61 | 3.39% | | 920212 | 智新电子 | 14.43 | 146.58 | -0.23 | -1.57% | 7276 | 1058.428 | 1.41% | | 688552 | 航天南湖 | 46.84 | 882.38 | -0.79 | -1.66% | 89366.98 | 42009.88 | 10.29% | | 688475 | 萤石网络 | 31.96 | 45.64 | -0.54 | -1.66% | 32989.02 | 10601.27 | 0.42% | | 688608 | 恒玄科技 | 245.82 | 61.62 | -4.18 | -1.67% | 37009.64 | 91578.32 | 2.19% | | 002281 | 光迅科技 | 77.18 | 67.95 | -1.32 | -1.68% | 377012 | 291985.2 | 4.84% | | 300531 | 优博讯 | 18.45 | -70.99 | -0.32 | -1.70% | 57135 | 10566.77 | 1.83% | | 300449 | 汉邦高科 | 7.49 | -31.98 | -0.13 | -1.71% | 51971 | 3923.45 | 1.35% | | 600118 | 中国卫星 | 105.00 | 2160.61 | -1.83 | -1.71% | 1167506 | 1203325 | 9.87% | | 300546 | 雄帝科技 | 25.50 | 129.36 | -0.45 | -1.73% | 56300 | 14378.02 | 4.20% | | 603341 | 龙旗科技 | 49.57 | 40.37 | -0.88 | -1.74% | 98756 | 49212.77 | 3.71% | | 600363 | 联创光电 | 69.49 | 102.34 | -1.24 | -1.75% | 95436 | 66880.42 | 2.12% | | 300964 | 本川智能 | 61.92 | 134.28 | -1.11 | -1.76% | 31898 | 19612.43 | 5.70% | | 920001 | 纬达光电 | 20.42 | 171.93 | -0.37 | -1.78% | 11460 | 2356.003 | 1.29% | | 300213 | 佳讯飞鸿 | 9.81 | 257.11 | -0.18 | -1.80% | 213614 | 20983.74 | 3.87% | | 605118 | 力鼎光电 | 36.46 | 54.34 | -0.67 | -1.80% | 49057 | 17809.18 | 1.20% | | 688489 | 三未信安 | 47.09 | -483.60 | -0.88 | -1.83% | 11799.79 | 5563.391 | 1.04% | | 300638 | 广和通 | 31.86 | 86.24 | -0.60 | -1.85% | 278938 | 89121.25 | 5.26% | | 002925 | 盈趣科技 | 20.17 | 60.88 | -0.38 | -1.85% | 121839 | 24740.9 | 1.65% | | 688220 | 翱捷科技-U | 93.14 | -64.08 | -1.76 | -1.85% | 57673.16 | 54226.76 | 1.56% | | 300884 | 狄耐克 | 16.34 | -129.45 | -0.31 | -1.86% | 80057 | 13119.83 | 4.18% | | 002681 | 奋达科技 | 6.85 | -283.97 | -0.13 | -1.86% | 370119 | 25485.21 | 2.41% | | 002313 | 日海智能 | 10.45 | -35.86 | -0.20 | -1.88% | 55232 | 5781.018 | 1.48% | | 300563 | 神宇股份 | 41.81 | 114.55 | -0.81 | -1.90% | 181808 | 77719.85 | 14.65% | | 003040 | 楚天龙 | 19.51 | 1532.25 | -0.38 | -1.91% | 126120 | 24833.16 | 2.76% | | 002036 | 联创电子 | 11.76 | -27.24 | -0.23 | -1.92% | 461463 | 54458.34 | 4.38% | | 300698 | 万马科技 | 45.05 | 141.16 | -0.91 | -1.98% | 46188 | 20859.98 | 3.95% | | 301123 | 奕东电子 | 65.11 | -538.59 | -1.32 | -1.99% | 94104 | 61901.31 | 5.70% | | 300581 | 晨曦航空 | 16.14 | -195.05 | -0.33 | -2.00% | 140461 | 22666.13 | 2.55% | | 688150 | 莱特光电 | 28.26 | 52.31 | -0.58 | -2.01% | 64488.45 | 18409.73 | 1.60% | | 001229 | 魅视科技 | 39.88 | 60.02 | -0.82 | -2.01% | 15859 | 6349.21 | 3.01% | | 000100 | TCL科技 | 4.85 | 32.70 | -0.10 | -2.02% | 4179222 | 204102.8 | 2.31% | | 920914 | 远航精密 | 30.81 | 46.46 | -0.64 | -2.03% | 38194 | 11919.93 | 3.82% | | 600707 | 彩虹股份 | 6.67 | 61.34 | -0.14 | -2.06% | 289566 | 19516.48 | 0.81% | | 688591 | 泰凌微 | 48.91 | 68.13 | -1.04 | -2.08% | 87373.11 | 43100.65 | 5.19% | | 600198 | 大唐电信 | 10.80 | 204.44 | -0.23 | -2.09% | 606473 | 65881.69 | 4.66% | | 920008 | 成电光信 | 32.30 | 84.06 | -0.69 | -2.09% | 14536 | 4744.628 | 4.33% | | 603106 | 恒银科技 | 11.23 | 62.37 | -0.24 | -2.09% | 162990 | 18467 | 3.13% | | 688629 | 华丰科技 | 106.97 | 194.16 | -2.30 | -2.10% | 92286.36 | 100156.6 | 5.08% | | 002528 | ST英飞拓 | 2.75 | -8.22 | -0.06 | -2.14% | 107995 | 2961.33 | 1.03% | | 000050 | 深天马A | 10.05 | 210.83 | -0.22 | -2.14% | 357546 | 35990.85 | 1.45% | | 300346 | 南大光电 | 61.40 | 138.61 | -1.35 | -2.15% | 938596.9 | 589947.5 | 14.31% | | 002045 | 国光电器 | 14.89 | 299.46 | -0.34 | -2.23% | 186383 | 27905.99 | 3.32% | | 600764 | 中国海防 | 27.90 | 85.05 | -0.65 | -2.28% | 102508 | 28744.13 | 1.44% | | 920876 | 慧为智能 | 27.24 | -1335.63 | -0.64 | -2.30% | 8457 | 2324.726 | 2.19% | | 920809 | 安达科技 | 7.62 | -11.30 | -0.18 | -2.31% | 250588 | 19352.62 | 5.46% | | 300666 | 江丰电子 | 125.63 | 64.79 | -2.99 | -2.32% | 135728 | 173661.7 | 6.14% | | 920198 | 微创光电 | 10.80 | 99.19 | -0.26 | -2.35% | 29003 | 3162.289 | 4.12% | | 301152 | 天力锂能 | 31.73 | -10.83 | -0.77 | -2.37% | 58655 | 18901.51 | 8.26% | | 920190 | 雷神科技 | 29.98 | 128.23 | -0.73 | -2.38% | 29723 | 8926.828 | 2.99% | | 688041 | 海光信息 | 243.91 | 239.54 | -6.09 | -2.44% | 172880.6 | 427662.8 | 0.74% | | 600562 | 国睿科技 | 31.41 | 61.53 | -0.79 | -2.45% | 113369 | 35752.22 | 0.91% | | 002217 | 合力泰 | 3.18 | 8.60 | -0.08 | -2.45% | 1334355 | 42575.09 | 2.35% | | 301002 | 崧盛股份 | 36.50 | -176.88 | -0.92 | -2.46% | 60769 | 22589.27 | 8.22% | | 300397 | 天和防务 | 14.60 | -60.70 | -0.37 | -2.47% | 206928 | 30447.79 | 5.11% | | 300590 | 移为通信 | 13.11 | 69.87 | -0.34 | -2.53% | 144179 | 18931.28 | 4.07% | | 688592 | 司南导航 | 49.21 | -82.56 | -1.29 | -2.55% | 19191.71 | 9494.538 | 4.98% | | 000561 | 烽火电子 | 12.07 | -48.46 | -0.32 | -2.58% | 357778 | 43615.54 | 4.99% | | 605058 | 澳弘电子 | 31.28 | 30.21 | -0.83 | -2.58% | 30537 | 9573.538 | 2.14% | | 300269 | 联建光电 | 7.85 | 136.99 | -0.21 | -2.61% | 325462 | 25694.94 | 6.19% | | 920199 | 倍益康 | 44.35 | 290.85 | -1.20 | -2.63% | 19673 | 8828.104 | 5.32% | | 002049 | 紫光国微 | 84.38 | 50.06 | -2.31 | -2.66% | 673642 | 583385.3 | 7.93% | | 688159 | 有方科技 | 55.14 | 57.96 | -1.51 | -2.67% | 36200.54 | 20081.24 | 3.90% | | 300576 | 容大感光 | 44.08 | 139.20 | -1.21 | -2.67% | 242407 | 108650.8 | 10.42% | | 300270 | 中威电子 | 12.00 | -65.16 | -0.33 | -2.68% | 98429 | 11805.44 | 3.77% | | 002151 | 北斗星通 | 50.79 | -102.90 | -1.54 | -2.94% | 490844 | 251530.8 | 11.08% | | 300079 | 数码视讯 | 5.92 | 316.12 | -0.18 | -2.95% | 569744 | 33927.35 | 4.45% | | 688081 | 兴图新科 | 34.75 | -43.10 | -1.08 | -3.01% | 44040.92 | 15360.28 | 4.27% | | 302132 | 中航成飞 | 80.49 | -201.62 | -2.60 | -3.13% | 128560 | 104220.6 | 2.19% | | 688776 | 国光电气 | 121.83 | -364.40 | -3.97 | -3.16% | 33919.58 | 41240.72 | 3.13% | | 300710 | 万隆光电 | 31.22 | -13.93 | -1.02 | -3.16% | 40615 | 12739.89 | 5.45% | | 000066 | 中国长城 | 15.83 | -65.91 | -0.52 | -3.18% | 930020.9 | 148810.5 | 2.88% | | 603023 | 威帝股份 | 5.75 | 1450.15 | -0.19 | -3.20% | 892878 | 53987.37 | 16.00% | | 301319 | 唯特偶 | 54.15 | 78.46 | -1.82 | -3.25% | 23655 | 12932.55 | 2.53% | | 603712 | 七一二 | 21.73 | -39.23 | -0.77 | -3.42% | 198214 | 43258 | 2.57% | | 002792 | 通宇通讯 | 54.70 | 1889.03 | -1.97 | -3.48% | 790036 | 421776.3 | 23.39% | | 002552 | 宝鼎科技 | 18.14 | 37.66 | -0.66 | -3.51% | 85376 | 15709.71 | 2.32% | | 300711 | 广哈通信 | 27.92 | 78.74 | -1.06 | -3.66% | 136795 | 38739.1 | 5.51% | | 301150 | 中一科技 | 45.43 | 461.23 | -1.77 | -3.75% | 88782 | 40784.33 | 3.99% | | 301330 | 熵基科技 | 42.33 | 52.27 | -1.67 | -3.80% | 90441 | 38719.02 | 7.94% | | 600237 | 铜峰电子 | 10.07 | 55.89 | -0.42 | -4.00% | 731068.9 | 77921.83 | 11.76% | | 002813 | 路畅科技 | 29.97 | -42.50 | -1.25 | -4.00% | 70744 | 21422.91 | 5.90% | | 688182 | 灿勤科技 | 33.87 | 144.15 | -1.43 | -4.05% | 65145.66 | 22426.7 | 1.63% | | 002512 | 达华智能 | 6.74 | -54.92 | -0.29 | -4.13% | 807072.9 | 55370.03 | 7.37% | | 600839 | 四川长虹 | 10.25 | 34.62 | -0.45 | -4.21% | 2535504 | 260567 | 5.49% | | 688603 | 天承科技 | 93.35 | 150.19 | -4.15 | -4.26% | 37147.33 | 34893.33 | 7.83% | | 603516 | 淳中科技 | 235.52 | 9478.04 | -10.48 | -4.26% | 58175 | 139035.3 | 2.86% | | 600775 | 南京熊猫 | 15.22 | -77.42 | -0.72 | -4.52% | 694540.9 | 106732.2 | 10.34% | | 300390 | 天华新能 | 50.91 | -988.01 | -2.49 | -4.66% | 322582 | 167560.4 | 4.80% | | 002848 | *ST高斯 | 11.36 | -18.31 | -0.60 | -5.02% | 73585 | 8580.2 | 4.46% | | 688288 | 鸿泉技术 | 27.55 | 40.40 | -1.46 | -5.03% | 29674.91 | 8194.593 | 2.97% | | 603496 | 恒为科技 | 32.90 | -848.55 | -1.75 | -5.05% | 360556 | 119665.3 | 11.26% | | 002231 | *ST奥维 | 0.94 | -1.51 | -0.05 | -5.05% | 9661 | 90.81 | 0.31% | | 688047 | 龙芯中科 | 143.55 | -85.10 | -8.90 | -5.84% | 91634.23 | 133925.7 | 2.29% | | 002413 | 雷科防务 | 13.77 | -51.49 | -0.91 | -6.20% | 2449360 | 333061.3 | 18.94% | | 600498 | 烽火通信 | 40.37 | 66.71 | -2.70 | -6.27% | 1890933 | 750012.1 | 14.87% | | 300078 | 思创医惠 | 5.21 | -26.16 | -0.35 | -6.29% | 1110807 | 59440.33 | 9.98% | | 002017 | 东信和平 | 24.54 | 77.70 | -1.75 | -6.66% | 466548 | 117780.3 | 8.04% | | 002388 | 新亚制程 | 6.04 | -13.12 | -0.45 | -6.93% | 421431 | 26058.63 | 8.32% | | 300155 | 安居宝 | 6.92 | -60.99 | -0.54 | -7.24% | 214233 | 15260.8 | 6.48% | | 300479 | 神思电子 | 21.34 | 180.62 | -1.81 | -7.82% | 299682 | 65223.26 | 15.22% | | 002446 | 盛路通信 | 13.50 | -16.89 | -1.17 | -7.98% | 2095981 | 286768.8 | 24.72% | | 002766 | 索菱股份 | 6.67 | 356.49 | -0.74 | -9.99% | 1140032 | 79300.34 | 13.33% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 153187 | 14215.75 | 1.37% | | 600776 | 东方通信 | 21.14 | 64.50 | -2.35 | -10.00% | 57382 | 12130.56 | 0.60% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 92126 | 19862.36 | 0.37% | | 301275 | 汉朔科技 | 70.63 | 60.13 | -8.36 | -10.58% | 69382 | 51271.14 | 20.53% |
|