|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英思特(301622)内蒙古自治区上涨家数:18下跌家数:8平均涨幅:+1.01%平均换手:2.27%总成交额:224.63亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000426 | 兴业银锡 | 32.89 | 40.50 | +1.63 | +5.21% | 878840 | 291040.3 | 4.95% | | 001203 | 大中矿业 | 12.69 | 27.56 | +0.48 | +3.93% | 252935 | 31712.61 | 1.96% | | 600111 | 北方稀土 | 48.30 | 92.38 | +1.65 | +3.54% | 1878309 | 904419.8 | 5.20% | | 000975 | 山金国际 | 22.83 | 23.53 | +0.51 | +2.28% | 482156 | 109236.2 | 1.91% | | 600967 | 内蒙一机 | 18.77 | 60.74 | +0.41 | +2.23% | 384560 | 71765.68 | 2.26% | | 600988 | 赤峰黄金 | 29.58 | 26.02 | +0.58 | +2.00% | 673612.9 | 199284.2 | 4.05% | | 600010 | 包钢股份 | 2.38 | 350.12 | +0.04 | +1.71% | 7855053 | 187086.9 | 2.50% | | 600201 | 生物股份 | 9.64 | 230.53 | +0.16 | +1.69% | 412424 | 39754.5 | 3.71% | | 002688 | 金河生物 | 6.69 | 35.09 | +0.11 | +1.67% | 150650 | 10038.44 | 2.02% | | 301622 | 英思特 | 80.80 | 47.17 | +1.22 | +1.53% | 18909 | 15310.43 | 6.52% | | 600262 | 北方股份 | 22.29 | 18.59 | +0.27 | +1.23% | 31169 | 6937 | 1.83% | | 000683 | 博源化工 | 6.35 | 17.56 | +0.07 | +1.11% | 517185 | 32516.99 | 1.56% | | 001269 | 欧晶科技 | 27.14 | -10.78 | +0.25 | +0.93% | 25941 | 7067.954 | 1.35% | | 603072 | 天和磁材 | 47.20 | 100.62 | +0.41 | +0.88% | 28229 | 13360.74 | 4.27% | | 832786 | 骑士乳业 | 9.84 | -76.08 | +0.08 | +0.82% | 46970 | 4633.805 | 3.30% | | 002128 | 电投能源 | 22.57 | 9.76 | +0.11 | +0.49% | 102235 | 23104.92 | 0.46% | | 600887 | 伊利股份 | 27.28 | 21.24 | +0.09 | +0.33% | 505276 | 137735.5 | 0.80% | | 600328 | 中盐化工 | 7.77 | 87.15 | +0.02 | +0.26% | 99599 | 7737.927 | 0.68% | | 600844 | 金煤科技 | 2.94 | -11.13 | 0.00 | 0.00% | 88371 | 2606.062 | 1.07% | | 300239 | 东宝生物 | 5.41 | 44.85 | -0.01 | -0.18% | 39001 | 2112.061 | 0.66% | | 600863 | 内蒙华电 | 4.09 | 12.62 | -0.01 | -0.24% | 369732 | 15102.46 | 0.57% | | 600191 | 华资实业 | 7.89 | 169.23 | -0.02 | -0.25% | 54938 | 4320.882 | 1.13% | | 600295 | 鄂尔多斯 | 10.18 | 15.58 | -0.03 | -0.29% | 83733 | 8540.365 | 0.42% | | 603230 | 内蒙新华 | 12.27 | 12.69 | -0.04 | -0.32% | 24246 | 2971.981 | 0.69% | | 601216 | 君正集团 | 5.23 | 13.75 | -0.04 | -0.76% | 677112 | 35523.9 | 0.80% | | 300355 | 蒙草生态 | 4.26 | 113.61 | -0.04 | -0.93% | 363105 | 15522.33 | 2.80% | | 300049 | 福瑞股份 | 74.40 | 219.40 | -1.30 | -1.72% | 89097 | 66858.66 | 3.82% |
|