|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 壹连科技(301631)计算机、通信和其他电子设备制造业上涨家数:157下跌家数:491平均涨幅:-0.89%平均换手:2.95%总成交额:3500.98亿元 更新时间：2025-10-16 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688209 | 英集芯 | 24.28 | 76.02 | +3.29 | +15.67% | 320296.2 | 76126.58 | 10.71% | | 300698 | 万马科技 | 50.83 | 162.96 | +5.68 | +12.58% | 198490 | 98274.24 | 16.74% | | 002885 | 京泉华 | 26.26 | 167.54 | +2.39 | +10.01% | 307462 | 80569.48 | 13.32% | | 001309 | 德明利 | 196.46 | -287.50 | +17.86 | +10.00% | 185144 | 355825.2 | 11.54% | | 603933 | 睿能科技 | 18.16 | 182.83 | +1.65 | +9.99% | 77627 | 13908.8 | 3.74% | | 002813 | 路畅科技 | 28.31 | -44.12 | +2.57 | +9.98% | 51690 | 14325.74 | 4.31% | | 301348 | 蓝箭电子 | 24.41 | 490.25 | +2.04 | +9.12% | 380366 | 93002.95 | 24.52% | | 688525 | 佰维存储 | 113.87 | -152.75 | +9.47 | +9.07% | 348879.8 | 395682 | 9.89% | | 301308 | 江波龙 | 181.60 | -947.54 | +12.10 | +7.14% | 241987 | 436432.1 | 8.82% | | 000063 | 中兴通讯 | 53.87 | 33.25 | +3.47 | +6.88% | 2918196 | 1559001 | 7.25% | | 301577 | 美信科技 | 62.63 | 89.82 | +3.76 | +6.39% | 43738 | 27868.58 | 23.21% | | 002766 | 索菱股份 | 6.11 | 121.14 | +0.33 | +5.71% | 687068 | 41519.01 | 8.04% | | 600775 | 南京熊猫 | 12.09 | -66.46 | +0.64 | +5.59% | 421286 | 49620.15 | 6.27% | | 688549 | 中巨芯-U | 10.24 | -3142.31 | +0.54 | +5.57% | 613062.3 | 62696.97 | 10.40% | | 600563 | 法拉电子 | 128.90 | 25.74 | +6.39 | +5.22% | 41946 | 53678.3 | 1.86% | | 002231 | *ST奥维 | 3.06 | -8.20 | +0.15 | +5.15% | 160345 | 4815.74 | 5.21% | | 600405 | 动力源 | 6.13 | -9.34 | +0.30 | +5.15% | 641047 | 40095.41 | 10.51% | | 301067 | 显盈科技 | 33.55 | 204.05 | +1.60 | +5.01% | 43897 | 14432.42 | 6.88% | | 002077 | 大港股份 | 16.55 | 386.51 | +0.77 | +4.88% | 375692 | 61408.6 | 6.47% | | 302132 | 中航成飞 | 90.14 | -129.71 | +4.04 | +4.69% | 263461 | 241265.8 | 4.50% | | 688416 | 恒烁股份 | 62.02 | -32.67 | +2.71 | +4.57% | 123515.6 | 77373.61 | 18.93% | | 688123 | 聚辰股份 | 152.97 | 68.69 | +6.64 | +4.54% | 113271.5 | 174966.6 | 7.16% | | 603290 | 斯达半导 | 115.61 | 54.46 | +4.99 | +4.51% | 148141 | 174905.7 | 6.19% | | 688766 | 普冉股份 | 114.61 | 86.06 | +4.91 | +4.48% | 133308.4 | 152355.9 | 9.00% | | 688307 | 中润光学 | 36.75 | 60.83 | +1.57 | +4.46% | 46738.78 | 17225.13 | 7.93% | | 300414 | 中光防雷 | 12.76 | 255.12 | +0.53 | +4.33% | 262766 | 33812.47 | 8.38% | | 688141 | 杰华特 | 56.14 | -45.03 | +2.32 | +4.31% | 131224.1 | 75098.43 | 4.91% | | 301489 | 思泉新材 | 220.89 | 297.00 | +8.94 | +4.22% | 51596 | 112829.3 | 10.84% | | 603678 | 火炬电子 | 40.16 | 65.52 | +1.60 | +4.15% | 156604 | 62392.06 | 3.29% | | 688788 | 科思科技 | 62.66 | -41.46 | +2.44 | +4.05% | 40763.7 | 25379.32 | 2.60% | | 300909 | 汇创达 | 34.34 | 66.56 | +1.26 | +3.81% | 72096 | 24733.99 | 5.86% | | 300073 | 当升科技 | 66.34 | 72.78 | +2.29 | +3.58% | 343672 | 229319 | 6.79% | | 300308 | 中际旭创 | 366.07 | 59.74 | +11.95 | +3.37% | 299099 | 1103722 | 2.71% | | 301183 | 东田微 | 94.96 | 92.58 | +2.96 | +3.22% | 59982 | 56500.85 | 10.23% | | 300814 | 中富电路 | 54.01 | 351.70 | +1.68 | +3.21% | 117257 | 62623.06 | 6.13% | | 300552 | 万集科技 | 26.21 | -16.59 | +0.79 | +3.11% | 84938 | 22239.13 | 6.17% | | 688249 | 晶合集成 | 38.37 | 113.54 | +1.14 | +3.06% | 559890 | 214917.2 | 4.72% | | 000021 | 深科技 | 30.40 | 46.63 | +0.90 | +3.05% | 1828845 | 547229.2 | 11.67% | | 002156 | 通富微电 | 43.77 | 86.60 | +1.29 | +3.04% | 1408245 | 617229.1 | 9.28% | | 688233 | 神工股份 | 49.79 | 99.49 | +1.41 | +2.91% | 107442.2 | 53030.61 | 6.31% | | 300322 | 硕贝德 | 24.17 | -326.75 | +0.62 | +2.63% | 455674 | 112270.5 | 10.35% | | 300042 | 朗科科技 | 29.66 | -68.44 | +0.73 | +2.52% | 223490 | 66263.88 | 11.15% | | 301391 | 卡莱特 | 86.72 | 563.80 | +2.10 | +2.48% | 31151 | 27133.69 | 6.32% | | 301042 | 安联锐视 | 63.10 | 115.71 | +1.49 | +2.42% | 19875 | 12573.62 | 3.01% | | 002913 | 奥士康 | 40.21 | 39.06 | +0.91 | +2.32% | 55935 | 22417.86 | 1.85% | | 301358 | 湖南裕能 | 57.37 | 85.66 | +1.29 | +2.30% | 188341 | 108693.7 | 4.88% | | 301086 | 鸿富瀚 | 76.00 | 80.77 | +1.69 | +2.27% | 16596 | 12439.5 | 3.51% | | 688711 | 宏微科技 | 29.04 | -441.89 | +0.64 | +2.25% | 180649 | 53401.47 | 8.48% | | 688260 | 昀冢科技 | 32.36 | -19.78 | +0.70 | +2.21% | 53792.34 | 17216.88 | 4.48% | | 002199 | *ST东晶 | 10.47 | -35.66 | +0.22 | +2.15% | 23589 | 2459.79 | 0.97% | | 603986 | 兆易创新 | 206.28 | 118.56 | +4.27 | +2.11% | 401743 | 840096.7 | 6.02% | | 002475 | 立讯精密 | 59.38 | 29.59 | +1.18 | +2.03% | 2139084 | 1282516 | 2.94% | | 002189 | 中光学 | 23.72 | -12.30 | +0.47 | +2.02% | 96615 | 23107.75 | 3.70% | | 920199 | 倍益康 | 38.92 | 211.22 | +0.77 | +2.02% | 28632 | 11137.54 | 7.70% | | 920267 | 鑫汇科 | 28.09 | 90.37 | +0.55 | +2.00% | 9952 | 2773.711 | 3.43% | | 002213 | 大为股份 | 20.85 | -99.28 | +0.40 | +1.96% | 325093 | 67951.66 | 15.74% | | 600498 | 烽火通信 | 26.76 | 44.68 | +0.51 | +1.94% | 455761 | 121654.3 | 3.85% | | 920971 | 天马新材 | 40.34 | 160.95 | +0.76 | +1.92% | 38920 | 15619.27 | 4.54% | | 688539 | 高华科技 | 35.28 | 117.20 | +0.66 | +1.91% | 32204.91 | 11449.45 | 3.08% | | 002709 | 天赐材料 | 35.35 | 131.58 | +0.66 | +1.90% | 919991.1 | 329392.4 | 6.64% | | 603124 | 江南新材 | 81.83 | 64.97 | +1.48 | +1.84% | 19167 | 15987.94 | 6.56% | | 300807 | 天迈科技 | 39.31 | -88.64 | +0.71 | +1.84% | 15518 | 6121.88 | 2.99% | | 600525 | ST长园 | 3.37 | -3.46 | +0.06 | +1.81% | 137468 | 4640.63 | 1.04% | | 301379 | 天山电子 | 31.04 | 38.36 | +0.54 | +1.77% | 122261 | 37987.48 | 9.60% | | 688661 | 和林微纳 | 49.04 | 255.83 | +0.84 | +1.74% | 39891.06 | 19816.1 | 2.63% | | 300327 | 中颖电子 | 26.09 | 85.51 | +0.44 | +1.72% | 132914 | 34800.29 | 3.91% | | 002636 | 金安国纪 | 13.68 | 264.94 | +0.23 | +1.71% | 500117 | 68667.91 | 6.90% | | 688689 | 银河微电 | 27.30 | 54.77 | +0.42 | +1.56% | 24779.29 | 6799.621 | 1.92% | | 688313 | 仕佳光子 | 66.55 | 113.24 | +1.02 | +1.56% | 174843.4 | 118216.9 | 3.81% | | 002960 | 青鸟消防 | 12.60 | 34.16 | +0.19 | +1.53% | 99726 | 12519.09 | 1.33% | | 688167 | 炬光科技 | 150.00 | -78.49 | +2.20 | +1.49% | 38322.89 | 59050.68 | 4.26% | | 002962 | 五方光电 | 15.72 | 88.29 | +0.23 | +1.48% | 67874 | 10598.76 | 3.24% | | 300127 | 银河磁体 | 39.27 | 83.00 | +0.57 | +1.47% | 271555 | 105934.9 | 11.76% | | 002436 | 兴森科技 | 20.94 | -188.36 | +0.30 | +1.45% | 1007886 | 213614.5 | 6.67% | | 300548 | 长芯博创 | 98.19 | 126.19 | +1.39 | +1.44% | 150754 | 149690.7 | 5.61% | | 300628 | 亿联网络 | 35.66 | 17.87 | +0.50 | +1.42% | 76063 | 27260.81 | 1.05% | | 920914 | 远航精密 | 31.43 | 45.89 | +0.44 | +1.42% | 19084 | 5988.18 | 1.91% | | 300223 | 北京君正 | 90.53 | 117.49 | +1.23 | +1.38% | 365397 | 333584.3 | 8.69% | | 002782 | 可立克 | 18.02 | 32.18 | +0.24 | +1.35% | 314237 | 57721.42 | 6.46% | | 300857 | 协创数据 | 155.86 | 70.42 | +2.07 | +1.35% | 128991 | 200812.8 | 3.74% | | 001229 | 魅视科技 | 35.79 | 51.92 | +0.47 | +1.33% | 15341 | 5448.25 | 2.91% | | 688153 | 唯捷创芯 | 34.50 | -334.16 | +0.44 | +1.29% | 60318.68 | 20971.55 | 1.48% | | 920641 | 格利尔 | 22.18 | -1975.18 | +0.28 | +1.28% | 44346 | 9896.938 | 9.93% | | 688261 | 东微半导 | 74.05 | 178.38 | +0.93 | +1.27% | 53245.99 | 40488.55 | 4.36% | | 300389 | 艾比森 | 16.89 | 43.21 | +0.20 | +1.20% | 68208 | 11510.46 | 2.93% | | 605111 | 新洁能 | 40.59 | 37.29 | +0.46 | +1.15% | 733183.1 | 299283.3 | 17.65% | | 000050 | 深天马A | 9.52 | 875.93 | +0.10 | +1.06% | 310262 | 29747.97 | 1.26% | | 300581 | 晨曦航空 | 17.45 | -256.27 | +0.18 | +1.04% | 263964 | 46899.45 | 4.80% | | 688208 | 道通科技 | 37.90 | 34.57 | +0.39 | +1.04% | 130827.4 | 50512.79 | 1.95% | | 300790 | 宇瞳光学 | 30.37 | 55.01 | +0.31 | +1.03% | 113100 | 34516.93 | 3.48% | | 301275 | 汉朔科技 | 53.99 | 41.34 | +0.55 | +1.03% | 13802 | 7460.11 | 4.08% | | 603083 | 剑桥科技 | 104.88 | 135.42 | +1.05 | +1.01% | 204370 | 216388.9 | 7.63% | | 603989 | 艾华集团 | 18.12 | 30.09 | +0.18 | +1.00% | 52528 | 9529.54 | 1.31% | | 688498 | 源杰科技 | 365.31 | 1068.72 | +3.59 | +0.99% | 15980.48 | 58325.13 | 2.66% | | 603390 | 通达电气 | 12.73 | 103.87 | +0.12 | +0.95% | 48363 | 6175.45 | 1.38% | | 300301 | ST长方 | 2.13 | -23.11 | +0.02 | +0.95% | 106568 | 2247.47 | 1.35% | | 688535 | 华海诚科 | 111.51 | 310.90 | +1.03 | +0.93% | 39372.05 | 44257.38 | 7.51% | | 301626 | 苏州天脉 | 122.53 | 77.30 | +1.06 | +0.87% | 10758 | 13332.72 | 4.13% | | 688388 | 嘉元科技 | 38.43 | -169.09 | +0.33 | +0.87% | 296565.8 | 116029.3 | 6.96% | | 301285 | 鸿日达 | 48.75 | -327.20 | +0.40 | +0.83% | 25035 | 12292.96 | 3.19% | | 000810 | 创维数字 | 13.51 | 125.83 | +0.11 | +0.82% | 257842 | 34573.58 | 2.32% | | 301486 | 致尚科技 | 83.00 | 51.10 | +0.67 | +0.81% | 23743 | 20001.43 | 3.28% | | 002161 | 远望谷 | 7.56 | 101.04 | +0.06 | +0.80% | 136247 | 10275.48 | 1.93% | | 688011 | 新光光电 | 40.33 | -56.90 | +0.32 | +0.80% | 19997.81 | 7938.354 | 2.00% | | 603386 | 骏亚科技 | 13.72 | -44.93 | +0.10 | +0.73% | 42388 | 5780.61 | 1.30% | | 002920 | 德赛西威 | 138.55 | 32.18 | +1.00 | +0.73% | 90192 | 126259.9 | 1.63% | | 300502 | 新易盛 | 324.88 | 54.59 | +2.29 | +0.71% | 265223 | 871277.1 | 3.00% | | 300623 | 捷捷微电 | 32.07 | 52.75 | +0.22 | +0.69% | 267947 | 87246.87 | 3.69% | | 002806 | 华锋股份 | 11.82 | 33.16 | +0.08 | +0.68% | 41558 | 4913.97 | 2.39% | | 688288 | 鸿泉物联 | 28.60 | 58.60 | +0.19 | +0.67% | 10883.6 | 3100.916 | 1.09% | | 603160 | 汇顶科技 | 79.75 | 51.67 | +0.52 | +0.66% | 73098 | 58811.58 | 1.57% | | 300831 | 派瑞股份 | 14.34 | 114.37 | +0.09 | +0.63% | 65983 | 9518.96 | 3.58% | | 300747 | 锐科激光 | 26.09 | 132.20 | +0.16 | +0.62% | 111929 | 29101.62 | 2.14% | | 301329 | 信音电子 | 19.75 | 51.18 | +0.12 | +0.61% | 18815 | 3706.38 | 4.38% | | 688150 | 莱特光电 | 25.00 | 49.98 | +0.15 | +0.60% | 34303.27 | 8572.456 | 0.85% | | 300620 | 光库科技 | 99.99 | 281.49 | +0.59 | +0.59% | 101058 | 101751.6 | 4.09% | | 301491 | 汉桑科技 | 65.05 | 35.56 | +0.38 | +0.59% | 11559 | 7523.09 | 4.27% | | 301106 | 骏成科技 | 29.45 | 31.23 | +0.17 | +0.58% | 11461 | 3382.02 | 1.13% | | 002388 | ST新亚 | 5.29 | -11.28 | +0.03 | +0.57% | 77742 | 4138.07 | 1.54% | | 000733 | 振华科技 | 49.65 | 31.92 | +0.28 | +0.57% | 100720 | 50125.99 | 1.82% | | 688282 | 理工导航 | 61.13 | 580.98 | +0.33 | +0.54% | 13521.69 | 8088.273 | 1.54% | | 000988 | 华工科技 | 80.77 | 54.04 | +0.40 | +0.50% | 489083 | 397721.1 | 4.87% | | 688620 | 安凯微 | 12.26 | -47.98 | +0.06 | +0.49% | 104364.7 | 12918.86 | 4.49% | | 002130 | 沃尔核材 | 28.73 | 36.70 | +0.14 | +0.49% | 770824.9 | 223941.3 | 6.73% | | 002281 | 光迅科技 | 60.22 | 58.90 | +0.29 | +0.48% | 209218 | 126417 | 2.68% | | 300408 | 三环集团 | 50.89 | 40.60 | +0.24 | +0.47% | 348964 | 178932.5 | 1.87% | | 300394 | 天孚通信 | 150.87 | 73.83 | +0.68 | +0.45% | 192366 | 293406.4 | 2.48% | | 603773 | 沃格光电 | 31.77 | -48.84 | +0.14 | +0.44% | 48484 | 15600.52 | 2.16% | | 688775 | 影石创新 | 278.10 | 111.96 | +1.20 | +0.43% | 13337.8 | 37262.88 | 4.37% | | 300964 | 本川智能 | 42.98 | 112.34 | +0.17 | +0.40% | 14486 | 6162.27 | 2.63% | | 920876 | 慧为智能 | 29.14 | -7795.17 | +0.11 | +0.38% | 9062 | 2669.703 | 2.34% | | 002484 | 江海股份 | 30.88 | 39.45 | +0.11 | +0.36% | 236424 | 73782.14 | 2.88% | | 002528 | ST英飞拓 | 2.81 | -9.80 | +0.01 | +0.36% | 70348 | 1986.1 | 0.67% | | 300701 | 森霸传感 | 12.57 | 69.90 | +0.04 | +0.32% | 68601 | 8663.79 | 2.75% | | 603375 | 盛景微 | 41.21 | 147.27 | +0.13 | +0.32% | 21439 | 8898.2 | 3.36% | | 300570 | 太辰光 | 97.91 | 62.62 | +0.29 | +0.30% | 77352 | 76418.34 | 4.02% | | 600355 | *ST精伦 | 3.40 | -39.47 | +0.01 | +0.29% | 59660 | 2026.96 | 1.21% | | 002983 | 芯瑞达 | 20.46 | 34.78 | +0.06 | +0.29% | 14423 | 2956.25 | 1.13% | | 002313 | 日海智能 | 11.10 | -29.85 | +0.03 | +0.27% | 77086 | 8535.311 | 2.06% | | 600130 | *ST波导 | 3.80 | 917.53 | +0.01 | +0.26% | 73702 | 2803.8 | 0.98% | | 300666 | 江丰电子 | 101.54 | 54.75 | +0.26 | +0.26% | 150110 | 153209.1 | 6.79% | | 300672 | 国科微 | 90.61 | 217.55 | +0.22 | +0.24% | 41609 | 38016.78 | 1.98% | | 300708 | 聚灿光电 | 8.92 | 40.06 | +0.02 | +0.22% | 344683 | 31106.98 | 4.85% | | 300120 | 经纬辉开 | 10.27 | -466.36 | +0.02 | +0.20% | 210297 | 21538.11 | 3.99% | | 688668 | 鼎通科技 | 90.71 | 71.57 | +0.16 | +0.18% | 35671.28 | 32436.68 | 2.56% | | 920005 | 鼎佳精密 | 45.38 | 54.17 | +0.08 | +0.18% | 4847 | 2211.662 | 2.55% | | 002861 | 瀛通通讯 | 17.71 | 489.07 | +0.03 | +0.17% | 44455 | 7860.96 | 2.96% | | 300390 | 天华新能 | 24.99 | -145.25 | +0.04 | +0.16% | 189350 | 47789.72 | 2.82% | | 300842 | 帝科股份 | 64.52 | 46.46 | +0.10 | +0.16% | 110276 | 72300.63 | 8.74% | | 003028 | 振邦智能 | 31.28 | 27.29 | +0.04 | +0.13% | 5739 | 1796.06 | 0.81% | | 688205 | 德科立 | 99.80 | 212.48 | +0.11 | +0.11% | 51323.14 | 51325.25 | 3.24% | | 688545 | 兴福电子 | 36.48 | 73.55 | +0.03 | +0.08% | 54329.59 | 19959.31 | 7.45% | | 300787 | 海能实业 | 13.72 | 35.66 | +0.01 | +0.07% | 33580 | 4608.1 | 1.76% | | 002729 | 好利科技 | 14.31 | 54.02 | +0.01 | +0.07% | 32045 | 4618.89 | 1.83% | | 002947 | 恒铭达 | 44.68 | 21.71 | +0.03 | +0.07% | 69957 | 31947.1 | 3.64% | | 003026 | 中晶科技 | 36.65 | 125.14 | +0.02 | +0.05% | 31875 | 11828.77 | 3.33% | | 688048 | 长光华芯 | 67.72 | -247.25 | +0.03 | +0.04% | 33805.69 | 23092.86 | 1.92% | | 600360 | *ST华微 | 8.27 | 47.52 | 0.00 | 0.00% | 138091 | 11486.48 | 1.44% | | 002036 | 联创电子 | 10.38 | -23.62 | 0.00 | 0.00% | 341222 | 35574.5 | 3.24% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 300351 | 永贵电器 | 18.92 | 68.18 | 0.00 | 0.00% | 416178 | 80448.28 | 15.89% | | 300504 | 天邑股份 | 13.91 | -37.14 | 0.00 | 0.00% | 22135 | 3091.13 | 1.01% | | 605058 | 澳弘电子 | 28.30 | 28.09 | 0.00 | 0.00% | 13591 | 3856.68 | 0.95% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 301516 | 中远通 | 17.27 | -53.50 | -0.01 | -0.06% | 22892 | 3975.05 | 3.26% | | 688110 | 东芯股份 | 107.78 | -254.91 | -0.07 | -0.06% | 219004.6 | 236157.9 | 4.95% | | 001285 | 瑞立科密 | 53.18 | 32.98 | -0.04 | -0.08% | 38388 | 20511.08 | 9.45% | | 002384 | 东山精密 | 62.46 | 89.16 | -0.05 | -0.08% | 378683 | 238546 | 2.73% | | 688496 | 清越科技 | 8.81 | -64.60 | -0.01 | -0.11% | 26511.73 | 2328.872 | 1.11% | | 603025 | 大豪科技 | 16.30 | 27.51 | -0.02 | -0.12% | 35771 | 5834.87 | 0.32% | | 688352 | 颀中科技 | 13.52 | 64.19 | -0.02 | -0.15% | 116952.4 | 15873.1 | 3.20% | | 920008 | 成电光信 | 31.32 | 104.71 | -0.05 | -0.16% | 8490 | 2707.982 | 2.56% | | 688375 | 国博电子 | 75.08 | 101.37 | -0.12 | -0.16% | 18162.32 | 13768.95 | 0.30% | | 601138 | 工业富联 | 63.26 | 47.24 | -0.12 | -0.19% | 956884.9 | 604759.2 | 0.48% | | 000977 | 浪潮信息 | 67.60 | 39.83 | -0.13 | -0.19% | 436470 | 296653.3 | 2.97% | | 301176 | 逸豪新材 | 26.15 | -77.56 | -0.06 | -0.23% | 14913 | 3909.94 | 2.65% | | 605358 | 立昂微 | 32.32 | -66.58 | -0.08 | -0.25% | 238264 | 77572.38 | 3.55% | | 300656 | 民德电子 | 24.22 | -43.22 | -0.06 | -0.25% | 24247 | 5889.91 | 1.82% | | 688548 | 广钢气体 | 12.07 | 69.33 | -0.03 | -0.25% | 77944.05 | 9407.484 | 1.13% | | 300629 | 新劲刚 | 19.74 | 100.78 | -0.05 | -0.25% | 40158 | 7969.169 | 1.85% | | 688172 | 燕东微 | 26.75 | -1079.77 | -0.07 | -0.26% | 170014.9 | 46463.62 | 2.90% | | 688100 | 威胜信息 | 36.04 | 26.69 | -0.10 | -0.28% | 19990.48 | 7221.923 | 0.41% | | 301314 | 科瑞思 | 40.96 | 179.50 | -0.12 | -0.29% | 4072 | 1668.63 | 2.51% | | 002916 | 深南电路 | 201.38 | 59.67 | -0.62 | -0.31% | 64485 | 131190.9 | 0.97% | | 002396 | 星网锐捷 | 28.69 | 34.20 | -0.09 | -0.31% | 70248 | 20333.35 | 1.20% | | 688020 | 方邦股份 | 57.09 | -49.65 | -0.18 | -0.31% | 13868.63 | 7954.266 | 1.70% | | 688618 | 三旺通信 | 24.27 | 113.69 | -0.08 | -0.33% | 10189.77 | 2501.323 | 0.93% | | 603659 | 璞泰来 | 26.79 | 41.23 | -0.09 | -0.33% | 286724 | 77153.52 | 1.34% | | 688008 | 澜起科技 | 144.03 | 83.40 | -0.52 | -0.36% | 333948.6 | 492204.4 | 2.92% | | 300582 | 英飞特 | 16.40 | -71.79 | -0.06 | -0.36% | 80311 | 13436.95 | 3.63% | | 600584 | 长电科技 | 41.76 | 51.14 | -0.16 | -0.38% | 600768 | 252083.3 | 3.36% | | 002079 | 苏州固锝 | 10.42 | 79.09 | -0.04 | -0.38% | 262715 | 27756.16 | 3.25% | | 002859 | 洁美科技 | 30.90 | 74.23 | -0.12 | -0.39% | 25561 | 7958.88 | 0.63% | | 300870 | 欧陆通 | 197.20 | 68.70 | -0.81 | -0.41% | 30454 | 60945.89 | 2.77% | | 920701 | 豪声电子 | 19.22 | 41.94 | -0.08 | -0.41% | 13675 | 2678.102 | 1.36% | | 601231 | 环旭电子 | 20.45 | 29.88 | -0.09 | -0.44% | 133776 | 27653.58 | 0.61% | | 300205 | *ST天喻 | 4.46 | -4.66 | -0.02 | -0.45% | 19285 | 863.9 | 0.45% | | 301330 | 熵基科技 | 31.16 | 37.10 | -0.14 | -0.45% | 32682 | 10184.2 | 2.87% | | 301678 | 新恒汇 | 77.87 | 107.26 | -0.35 | -0.45% | 23536 | 18401.38 | 5.17% | | 301387 | 光大同创 | 39.28 | 94.06 | -0.18 | -0.46% | 6542 | 2577.3 | 1.53% | | 002981 | 朝阳科技 | 29.94 | 32.80 | -0.14 | -0.47% | 10088 | 3035.55 | 0.84% | | 920950 | 迅安科技 | 21.00 | 27.66 | -0.10 | -0.47% | 3912 | 830.3887 | 1.06% | | 002179 | 中航光电 | 39.27 | 26.64 | -0.19 | -0.48% | 105624 | 41615.72 | 0.51% | | 301479 | 弘景光电 | 90.58 | 46.79 | -0.44 | -0.48% | 4219 | 3835.18 | 2.01% | | 000725 | 京东方A | 4.08 | 24.28 | -0.02 | -0.49% | 3178887 | 129874.5 | 0.87% | | 003019 | 宸展光电 | 33.94 | 35.29 | -0.18 | -0.53% | 24854 | 8457.44 | 1.45% | | 300743 | 天地数码 | 18.04 | 25.34 | -0.10 | -0.55% | 16087 | 2897.97 | 1.26% | | 301567 | 贝隆精密 | 38.88 | 90.84 | -0.22 | -0.56% | 5692 | 2216.56 | 2.68% | | 001389 | 广合科技 | 72.86 | 36.52 | -0.42 | -0.57% | 39657 | 29275.34 | 2.64% | | 002829 | 星网宇达 | 24.16 | -22.07 | -0.14 | -0.58% | 43800 | 10561.25 | 3.00% | | 603341 | 龙旗科技 | 45.92 | 41.60 | -0.28 | -0.61% | 65711 | 30204.3 | 2.47% | | 300752 | 隆利科技 | 20.64 | 46.89 | -0.13 | -0.63% | 57298 | 11971.67 | 3.64% | | 002414 | 高德红外 | 12.54 | -188.42 | -0.08 | -0.63% | 374925 | 47282.95 | 1.10% | | 603296 | 华勤技术 | 95.13 | 27.42 | -0.61 | -0.64% | 50658 | 48428.94 | 0.89% | | 300939 | 秋田微 | 34.06 | 46.73 | -0.22 | -0.64% | 16361 | 5639.16 | 1.36% | | 300076 | GQY视讯 | 6.12 | -40.19 | -0.04 | -0.65% | 80773 | 4930.06 | 1.91% | | 688403 | 汇成股份 | 16.72 | 73.14 | -0.11 | -0.65% | 478540.6 | 81610.36 | 5.58% | | 002415 | 海康威视 | 33.15 | 24.17 | -0.22 | -0.66% | 820568 | 273813.2 | 0.91% | | 920809 | 安达科技 | 5.86 | -7.14 | -0.04 | -0.68% | 92780 | 5505.773 | 2.02% | | 300884 | 狄耐克 | 12.87 | -79.50 | -0.09 | -0.69% | 23769 | 3062.71 | 1.24% | | 603920 | 世运电路 | 41.21 | 39.27 | -0.29 | -0.70% | 118039 | 48536.14 | 1.64% | | 000938 | 紫光股份 | 28.23 | 50.06 | -0.20 | -0.70% | 662067 | 188205.3 | 2.31% | | 002876 | 三利谱 | 23.91 | 82.05 | -0.17 | -0.71% | 14626 | 3515.2 | 0.98% | | 001388 | 信通电子 | 46.48 | 49.81 | -0.34 | -0.73% | 7341 | 3432.36 | 2.40% | | 688216 | 气派科技 | 24.38 | -21.68 | -0.18 | -0.73% | 21275.91 | 5243.663 | 2.00% | | 920976 | 视声智能 | 25.73 | 35.90 | -0.19 | -0.73% | 3956 | 1024.058 | 0.90% | | 300615 | 欣天科技 | 13.47 | 161.36 | -0.10 | -0.74% | 22608 | 3045.43 | 1.80% | | 301180 | 万祥科技 | 14.63 | -205.97 | -0.11 | -0.75% | 21738 | 3202.33 | 1.32% | | 300546 | 雄帝科技 | 26.45 | 148.22 | -0.20 | -0.75% | 53387 | 13968.59 | 3.99% | | 000020 | 深华发A | 14.47 | 99.88 | -0.11 | -0.75% | 48307 | 7057.44 | 2.67% | | 688061 | 灿瑞科技 | 35.41 | -55.61 | -0.27 | -0.76% | 9119.7 | 3247.912 | 2.11% | | 920139 | 华岭股份 | 23.38 | -245.38 | -0.18 | -0.76% | 22526 | 5302.192 | 0.86% | | 688055 | 龙腾光电 | 3.80 | -66.87 | -0.03 | -0.78% | 42308.37 | 1616.127 | 0.13% | | 301205 | 联特科技 | 91.47 | 122.05 | -0.73 | -0.79% | 32236 | 29830.94 | 4.74% | | 603528 | 多伦科技 | 8.66 | -323.47 | -0.07 | -0.80% | 48274 | 4210.2 | 0.68% | | 002587 | 奥拓电子 | 5.99 | -119.82 | -0.05 | -0.83% | 58788 | 3533.28 | 1.12% | | 301589 | 诺瓦星云 | 164.50 | 27.02 | -1.38 | -0.83% | 3127 | 5181.36 | 0.91% | | 301165 | 锐捷网络 | 83.36 | 76.01 | -0.70 | -0.83% | 37119 | 31189.29 | 3.89% | | 688450 | 光格科技 | 27.33 | -22.90 | -0.23 | -0.83% | 3378.08 | 924.2999 | 0.69% | | 301419 | 阿莱德 | 32.82 | 63.23 | -0.28 | -0.85% | 14201 | 4696.19 | 3.35% | | 002993 | 奥海科技 | 43.10 | 25.43 | -0.38 | -0.87% | 19672 | 8567.56 | 0.83% | | 301182 | 凯旺科技 | 37.12 | -32.69 | -0.33 | -0.88% | 27573 | 10410.62 | 2.88% | | 300563 | 神宇股份 | 39.34 | 126.57 | -0.35 | -0.88% | 43168 | 17142.55 | 3.48% | | 001308 | 康冠科技 | 22.38 | 19.46 | -0.20 | -0.89% | 10633 | 2387.13 | 0.21% | | 301488 | 豪恩汽电 | 155.41 | 140.07 | -1.39 | -0.89% | 25180 | 39448.93 | 10.76% | | 300782 | 卓胜微 | 76.55 | -409.77 | -0.69 | -0.89% | 52730 | 40565.67 | 1.18% | | 300393 | 中来股份 | 6.63 | -10.04 | -0.06 | -0.90% | 190448 | 12668.36 | 1.99% | | 300903 | 科翔股份 | 13.07 | -17.64 | -0.12 | -0.91% | 146923 | 19338.95 | 4.47% | | 301152 | 天力锂能 | 29.13 | -8.47 | -0.27 | -0.92% | 27760 | 8094.56 | 3.91% | | 920395 | 朗鸿科技 | 14.01 | 32.83 | -0.13 | -0.92% | 7931 | 1120.709 | 0.76% | | 603633 | 徕木股份 | 10.70 | 84.93 | -0.10 | -0.93% | 59740 | 6422.66 | 1.40% | | 688533 | 上声电子 | 27.67 | 21.62 | -0.26 | -0.93% | 9812.5 | 2723.215 | 0.60% | | 688035 | 德邦科技 | 54.21 | 70.55 | -0.51 | -0.93% | 41864.15 | 23216.8 | 2.94% | | 300531 | 优博讯 | 17.96 | -52.88 | -0.17 | -0.94% | 46767 | 8344.75 | 1.51% | | 000509 | 华塑控股 | 3.15 | -187.59 | -0.03 | -0.94% | 98423 | 3112.27 | 0.92% | | 000100 | TCL科技 | 4.20 | 35.62 | -0.04 | -0.94% | 2221849 | 93552.14 | 1.23% | | 002977 | 天箭科技 | 34.51 | -2420.16 | -0.33 | -0.95% | 14808 | 5154.24 | 2.22% | | 600237 | 铜峰电子 | 7.28 | 42.66 | -0.07 | -0.95% | 99374 | 7284.46 | 1.60% | | 300476 | 胜宏科技 | 264.34 | 80.34 | -2.56 | -0.96% | 270189 | 718413.5 | 3.16% | | 601869 | 长飞光纤 | 85.18 | 108.71 | -0.83 | -0.97% | 62800 | 54408.7 | 1.55% | | 000016 | 深康佳A | 5.09 | -4.73 | -0.05 | -0.97% | 166822 | 8507.58 | 1.04% | | 688475 | 萤石网络 | 32.52 | 48.81 | -0.32 | -0.97% | 30008.41 | 9783.428 | 0.73% | | 688093 | 世华科技 | 37.53 | 28.51 | -0.37 | -0.98% | 16008.53 | 6088.93 | 0.61% | | 688019 | 安集科技 | 208.94 | 52.15 | -2.06 | -0.98% | 26396.68 | 55637.61 | 1.57% | | 920110 | 雷特科技 | 38.45 | 31.92 | -0.38 | -0.98% | 4952 | 1954.704 | 3.05% | | 002955 | 鸿合科技 | 26.22 | 52.95 | -0.26 | -0.98% | 15911 | 4205.3 | 0.81% | | 920198 | 微创光电 | 10.03 | 126.54 | -0.10 | -0.99% | 10949 | 1115.291 | 1.56% | | 300046 | 台基股份 | 38.90 | 139.20 | -0.39 | -0.99% | 54067 | 21173.54 | 2.29% | | 603228 | 景旺电子 | 56.66 | 48.02 | -0.57 | -1.00% | 145339 | 82746.9 | 1.49% | | 002938 | 鹏鼎控股 | 48.68 | 27.73 | -0.49 | -1.00% | 146907 | 72053.13 | 0.64% | | 300353 | 东土科技 | 24.62 | 352.34 | -0.25 | -1.01% | 175638 | 42947.65 | 3.27% | | 688135 | 利扬芯片 | 31.41 | -106.01 | -0.32 | -1.01% | 67984.44 | 21536.85 | 3.34% | | 002138 | 顺络电子 | 36.28 | 30.79 | -0.37 | -1.01% | 259335 | 95749.35 | 3.43% | | 688655 | 迅捷兴 | 19.60 | -299.77 | -0.20 | -1.01% | 17820.27 | 3522.648 | 1.34% | | 301578 | 辰奕智能 | 35.22 | 60.71 | -0.36 | -1.01% | 5716 | 2017.68 | 2.47% | | 688143 | 长盈通 | 41.96 | 169.52 | -0.43 | -1.01% | 19002.96 | 8023.767 | 2.01% | | 605258 | 协和电子 | 31.87 | 40.85 | -0.33 | -1.02% | 8190 | 2610.87 | 0.93% | | 300269 | 联建光电 | 4.82 | 183.34 | -0.05 | -1.03% | 91601 | 4412.95 | 1.74% | | 688636 | 智明达 | 33.72 | 100.85 | -0.35 | -1.03% | 24900.09 | 8476.436 | 1.49% | | 300211 | *ST亿通 | 9.58 | -83.75 | -0.10 | -1.03% | 13566 | 1300.21 | 0.46% | | 301321 | 翰博高新 | 16.28 | -17.32 | -0.17 | -1.03% | 20023 | 3276.01 | 1.36% | | 600288 | 大恒科技 | 14.29 | -250.94 | -0.15 | -1.04% | 109260 | 15782.95 | 2.50% | | 603068 | 博通集成 | 39.97 | 179.52 | -0.42 | -1.04% | 27175 | 10936.86 | 1.81% | | 300115 | 长盈精密 | 37.66 | 79.55 | -0.40 | -1.05% | 987310 | 375551.8 | 7.28% | | 300155 | 安居宝 | 4.69 | -45.67 | -0.05 | -1.05% | 51753 | 2427.81 | 1.56% | | 002835 | 同为股份 | 16.79 | 18.93 | -0.18 | -1.06% | 13207 | 2224.18 | 1.04% | | 603893 | 瑞芯微 | 192.28 | 85.80 | -2.07 | -1.07% | 69075 | 134020.9 | 1.64% | | 002519 | 银河电子 | 4.64 | -6.15 | -0.05 | -1.07% | 150847 | 7051.15 | 1.35% | | 600345 | 长江通信 | 25.95 | 60.73 | -0.28 | -1.07% | 20443 | 5319.7 | 0.97% | | 603803 | 瑞斯康达 | 8.26 | -27.56 | -0.09 | -1.08% | 41610 | 3454.22 | 0.98% | | 600877 | 电科芯片 | 13.69 | 418.84 | -0.15 | -1.08% | 91762 | 12623.44 | 0.77% | | 300555 | ST路通 | 10.83 | -37.90 | -0.12 | -1.10% | 26329 | 2858.67 | 1.33% | | 300232 | 洲明科技 | 7.22 | 65.33 | -0.08 | -1.10% | 153817 | 11144.29 | 1.73% | | 300711 | 广哈通信 | 20.58 | 61.12 | -0.23 | -1.11% | 23474 | 4841.52 | 0.94% | | 688002 | 睿创微纳 | 80.10 | 52.99 | -0.90 | -1.11% | 35835.52 | 28957.65 | 0.78% | | 605218 | 伟时电子 | 20.32 | 77.02 | -0.23 | -1.12% | 14461 | 2951.97 | 0.68% | | 300822 | 贝仕达克 | 16.69 | 149.69 | -0.19 | -1.13% | 20182 | 3381.66 | 0.70% | | 301132 | 满坤科技 | 34.11 | 38.63 | -0.39 | -1.13% | 13265 | 4566.88 | 0.90% | | 300951 | 博硕科技 | 36.41 | 29.05 | -0.42 | -1.14% | 10245 | 3751.07 | 0.68% | | 002134 | 天津普林 | 19.00 | 234.74 | -0.22 | -1.14% | 37338 | 7143.3 | 1.52% | | 002845 | 同兴达 | 13.72 | -311.72 | -0.16 | -1.15% | 28360 | 3902.98 | 1.26% | | 688798 | 艾为电子 | 82.91 | 60.42 | -0.98 | -1.17% | 19805.21 | 16536.44 | 1.46% | | 301503 | 智迪科技 | 37.79 | 24.44 | -0.45 | -1.18% | 6611 | 2503.61 | 3.31% | | 300802 | 矩子科技 | 20.13 | 82.12 | -0.24 | -1.18% | 30432 | 6151.42 | 1.52% | | 301566 | 达利凯普 | 16.75 | 46.24 | -0.20 | -1.18% | 34291 | 5775.78 | 1.65% | | 300460 | 惠伦晶体 | 9.21 | -10.02 | -0.11 | -1.18% | 42359 | 3907.79 | 1.51% | | 600707 | 彩虹股份 | 5.84 | 27.02 | -0.07 | -1.18% | 143398 | 8410.23 | 0.40% | | 002841 | 视源股份 | 37.08 | 29.54 | -0.45 | -1.20% | 21219 | 7913.54 | 0.41% | | 603501 | 豪威集团 | 132.28 | 40.05 | -1.61 | -1.20% | 102844 | 136788 | 0.85% | | 301280 | 珠城科技 | 51.82 | 40.41 | -0.64 | -1.22% | 23072 | 12259.97 | 6.08% | | 688418 | 震有科技 | 29.57 | -204.18 | -0.37 | -1.24% | 37073.84 | 10903.35 | 1.93% | | 003031 | 中瓷电子 | 56.38 | 42.05 | -0.71 | -1.24% | 15787 | 8954.56 | 0.46% | | 301458 | 钧崴电子 | 34.76 | 77.99 | -0.44 | -1.25% | 16048 | 5620.08 | 2.49% | | 603072 | 天和磁材 | 49.61 | 105.76 | -0.63 | -1.25% | 23209 | 11569.09 | 3.51% | | 603267 | 鸿远电子 | 56.68 | 60.24 | -0.72 | -1.25% | 46775 | 26741.88 | 2.02% | | 688601 | 力芯微 | 40.89 | 85.22 | -0.52 | -1.26% | 21298.9 | 8764.105 | 1.59% | | 300956 | 英力股份 | 17.29 | 325.48 | -0.22 | -1.26% | 29759 | 5159.59 | 1.41% | | 002972 | 科安达 | 12.51 | 36.82 | -0.16 | -1.26% | 12367 | 1555.92 | 0.92% | | 605118 | 力鼎光电 | 28.11 | 51.08 | -0.36 | -1.26% | 9247 | 2625.05 | 0.23% | | 002119 | 康强电子 | 17.90 | 70.30 | -0.23 | -1.27% | 140070 | 25254.66 | 3.73% | | 603005 | 晶方科技 | 29.50 | 62.56 | -0.38 | -1.27% | 221654 | 65823.22 | 3.40% | | 301041 | 金百泽 | 26.22 | 106.36 | -0.34 | -1.28% | 13489 | 3537.85 | 1.71% | | 300449 | 汉邦高科 | 6.94 | -30.49 | -0.09 | -1.28% | 50807 | 3529.44 | 1.32% | | 300691 | 联合光电 | 17.73 | -480.97 | -0.23 | -1.28% | 29398 | 5213.25 | 1.33% | | 301282 | 金禄电子 | 26.08 | 42.41 | -0.34 | -1.29% | 20318 | 5325.8 | 2.55% | | 300866 | 安克创新 | 118.43 | 26.36 | -1.55 | -1.29% | 21689 | 25909.62 | 0.72% | | 002635 | 安洁科技 | 13.71 | 60.68 | -0.18 | -1.30% | 45376 | 6247.95 | 1.15% | | 300835 | 龙磁科技 | 65.05 | 58.93 | -0.86 | -1.30% | 25465 | 16540.12 | 3.09% | | 300852 | 四会富仕 | 38.95 | 46.87 | -0.52 | -1.32% | 45807 | 18216.37 | 3.14% | | 603327 | 福蓉科技 | 8.92 | 92.02 | -0.12 | -1.33% | 34331 | 3079.11 | 0.34% | | 002463 | 沪电股份 | 67.28 | 41.37 | -0.91 | -1.33% | 237377 | 161018.8 | 1.23% | | 300928 | 华安鑫创 | 31.74 | -29.57 | -0.43 | -1.34% | 7563 | 2411.4 | 1.41% | | 688511 | *ST天微 | 23.97 | 9104.37 | -0.33 | -1.36% | 6084.96 | 1467.003 | 0.59% | | 003015 | 日久光电 | 16.55 | 58.15 | -0.23 | -1.37% | 37157 | 6178.92 | 1.50% | | 000636 | 风华高科 | 15.82 | 61.64 | -0.22 | -1.37% | 221928 | 35300.36 | 1.92% | | 002241 | 歌尔股份 | 32.95 | 40.82 | -0.46 | -1.38% | 758126 | 253579.4 | 2.42% | | 603106 | 恒银科技 | 10.01 | 57.20 | -0.14 | -1.38% | 48750 | 4900.8 | 0.94% | | 002902 | 铭普光磁 | 22.77 | -18.82 | -0.32 | -1.39% | 94374 | 21867.46 | 5.31% | | 600839 | 四川长虹 | 9.96 | 49.76 | -0.14 | -1.39% | 751020.9 | 75013.52 | 1.63% | | 688800 | 瑞可达 | 70.31 | 54.10 | -0.99 | -1.39% | 28133.37 | 20009.13 | 1.37% | | 300079 | 数码视讯 | 5.68 | 199.93 | -0.08 | -1.39% | 174325 | 9925.1 | 1.36% | | 002660 | 茂硕电源 | 9.88 | 296.01 | -0.14 | -1.40% | 55031 | 5505.48 | 1.60% | | 603936 | 博敏电子 | 11.98 | -29.82 | -0.17 | -1.40% | 146409 | 17618.12 | 2.32% | | 300916 | 朗特智能 | 36.63 | 41.17 | -0.52 | -1.40% | 14694 | 5448.47 | 1.57% | | 300940 | 南极光 | 25.69 | 56.20 | -0.37 | -1.42% | 25172 | 6519.83 | 1.60% | | 300458 | 全志科技 | 49.99 | 197.58 | -0.72 | -1.42% | 295733 | 149330.3 | 4.38% | | 300241 | 瑞丰光电 | 5.55 | 99.22 | -0.08 | -1.42% | 76384 | 4253.97 | 1.30% | | 603023 | 威帝股份 | 4.15 | 3649.44 | -0.06 | -1.43% | 53661 | 2235.03 | 0.96% | | 002194 | 武汉凡谷 | 13.14 | 357.54 | -0.19 | -1.43% | 69720 | 9204.14 | 1.36% | | 301157 | 华塑科技 | 47.71 | 88.59 | -0.69 | -1.43% | 4200 | 2007.93 | 2.03% | | 688538 | 和辉光电-U | 2.76 | -18.33 | -0.04 | -1.43% | 536459.8 | 14840.5 | 0.93% | | 688432 | 有研硅 | 13.11 | 78.46 | -0.19 | -1.43% | 67980.06 | 8958.616 | 1.34% | | 300516 | 久之洋 | 37.09 | 282.38 | -0.54 | -1.44% | 14150 | 5268.72 | 0.79% | | 300735 | 光弘科技 | 27.46 | 76.32 | -0.40 | -1.44% | 57557 | 15877.07 | 0.76% | | 688182 | 灿勤科技 | 25.32 | 134.08 | -0.37 | -1.44% | 27485.89 | 6991.935 | 0.69% | | 002413 | 雷科防务 | 5.46 | -19.37 | -0.08 | -1.44% | 177556 | 9736.93 | 1.37% | | 301318 | 维海德 | 29.70 | 29.22 | -0.44 | -1.46% | 8107 | 2418.62 | 1.07% | | 300256 | 星星科技 | 4.04 | -16.48 | -0.06 | -1.46% | 250146 | 10145.92 | 1.12% | | 688667 | 菱电电控 | 61.83 | 62.60 | -0.92 | -1.47% | 3662.41 | 2272.634 | 0.70% | | 002446 | 盛路通信 | 8.63 | -10.65 | -0.13 | -1.48% | 242951 | 21056.25 | 2.87% | | 600601 | 方正科技 | 9.93 | 151.42 | -0.15 | -1.49% | 776076 | 77586.14 | 1.86% | | 002387 | 维信诺 | 8.59 | -5.02 | -0.13 | -1.49% | 67730 | 5856.88 | 0.49% | | 301135 | 瑞德智能 | 27.08 | 69.10 | -0.41 | -1.49% | 12117 | 3301.77 | 1.58% | | 300134 | 大富科技 | 11.19 | -18.86 | -0.17 | -1.50% | 65180 | 7320.46 | 0.91% | | 301328 | 维峰电子 | 44.09 | 51.96 | -0.67 | -1.50% | 9416 | 4176.62 | 1.86% | | 002815 | 崇达技术 | 13.74 | 68.84 | -0.21 | -1.51% | 142568 | 19724.69 | 1.83% | | 000727 | 冠捷科技 | 2.61 | -26.15 | -0.04 | -1.51% | 527943 | 13836.97 | 1.17% | | 301608 | 博实结 | 86.72 | 40.01 | -1.33 | -1.51% | 6176 | 5394.93 | 1.55% | | 301631 | 壹连科技 | 91.78 | 32.97 | -1.41 | -1.51% | 7904 | 7308.49 | 4.11% | | 301628 | 强达电路 | 81.33 | 53.13 | -1.25 | -1.51% | 4267 | 3495.61 | 2.26% | | 002935 | 天奥电子 | 15.58 | 115.82 | -0.24 | -1.52% | 46343 | 7257.11 | 1.12% | | 300647 | 超频三 | 6.48 | -7.62 | -0.10 | -1.52% | 90390 | 5885.07 | 2.06% | | 002296 | 辉煌科技 | 10.98 | 14.43 | -0.17 | -1.52% | 58054 | 6397.72 | 1.67% | | 688530 | 欧莱新材 | 17.42 | 495.56 | -0.27 | -1.53% | 19145.52 | 3363.904 | 2.82% | | 688184 | ST帕瓦 | 9.67 | -2.79 | -0.15 | -1.53% | 20714.42 | 2009.1 | 2.06% | | 688662 | 富信科技 | 43.74 | 90.67 | -0.68 | -1.53% | 12332.75 | 5452.246 | 1.40% | | 688079 | 美迪凯 | 13.42 | -53.82 | -0.21 | -1.54% | 30094.05 | 4062.518 | 0.76% | | 000547 | 航天发展 | 7.63 | -7.23 | -0.12 | -1.55% | 124731 | 9573.21 | 0.79% | | 600171 | 上海贝岭 | 34.94 | 62.16 | -0.55 | -1.55% | 115454 | 40627.36 | 1.63% | | 002577 | 雷柏科技 | 19.00 | 174.74 | -0.30 | -1.55% | 16948 | 3228.86 | 0.60% | | 301051 | 信濠光电 | 21.47 | -9.78 | -0.34 | -1.56% | 13313 | 2868.4 | 0.83% | | 920821 | 则成电子 | 28.37 | 145.39 | -0.45 | -1.56% | 7378 | 2113.072 | 1.01% | | 001373 | 翔腾新材 | 29.60 | -272.71 | -0.47 | -1.56% | 5023 | 1492.73 | 1.52% | | 002579 | 中京电子 | 11.33 | 1797.23 | -0.18 | -1.56% | 99642 | 11366.2 | 1.71% | | 002449 | 国星光电 | 8.80 | 274.10 | -0.14 | -1.57% | 67546 | 5976.6 | 1.09% | | 002866 | 传艺科技 | 17.60 | -79.40 | -0.28 | -1.57% | 33026 | 5839.63 | 1.82% | | 002383 | 合众思壮 | 8.79 | -37.49 | -0.14 | -1.57% | 78343 | 6904.23 | 1.06% | | 688603 | 天承科技 | 68.23 | 113.83 | -1.09 | -1.57% | 9483.93 | 6483.73 | 2.00% | | 300936 | 中英科技 | 36.90 | 513.98 | -0.59 | -1.57% | 7263 | 2691.13 | 1.53% | | 688439 | 振华风光 | 57.20 | 74.47 | -0.92 | -1.58% | 20544.39 | 11855.68 | 1.03% | | 603660 | 苏州科达 | 8.06 | -27.74 | -0.13 | -1.59% | 96761 | 7857.68 | 1.76% | | 300590 | 移为通信 | 11.67 | 59.02 | -0.19 | -1.60% | 53916 | 6323.11 | 1.52% | | 301389 | 隆扬电子 | 53.34 | 141.62 | -0.87 | -1.60% | 35176 | 18957.37 | 4.29% | | 002429 | 兆驰股份 | 6.12 | 20.47 | -0.10 | -1.61% | 341577 | 20943.68 | 0.75% | | 600703 | 三安光电 | 14.67 | 298.68 | -0.24 | -1.61% | 476477 | 70429.29 | 0.96% | | 301536 | 星宸科技 | 59.17 | 101.20 | -0.97 | -1.61% | 27940 | 16690.54 | 1.49% | | 600764 | 中国海防 | 32.00 | 91.99 | -0.53 | -1.63% | 35950 | 11602.81 | 0.51% | | 300303 | 聚飞光电 | 6.63 | 29.69 | -0.11 | -1.63% | 184106 | 12244.8 | 1.39% | | 300565 | 科信技术 | 11.41 | -17.97 | -0.19 | -1.64% | 55973 | 6402.19 | 2.45% | | 688286 | 敏芯股份 | 94.21 | 210.24 | -1.57 | -1.64% | 12495.12 | 11883.1 | 2.23% | | 300710 | 万隆光电 | 22.02 | -9.86 | -0.37 | -1.65% | 59276 | 13131.18 | 7.95% | | 688362 | 甬矽电子 | 32.11 | 155.91 | -0.54 | -1.65% | 89108.36 | 29051.65 | 3.18% | | 002236 | 大华股份 | 19.50 | 17.94 | -0.33 | -1.66% | 440922 | 86516.98 | 2.08% | | 603002 | 宏昌电子 | 7.09 | 192.31 | -0.12 | -1.66% | 126738 | 9045.05 | 1.12% | | 688981 | 中芯国际 | 127.40 | 234.13 | -2.16 | -1.67% | 479030.4 | 614589.9 | 2.40% | | 002151 | 北斗星通 | 29.48 | -52.59 | -0.50 | -1.67% | 58248 | 17276.11 | 1.32% | | 300397 | 天和防务 | 12.20 | -46.60 | -0.21 | -1.69% | 79114 | 9708.7 | 1.95% | | 002049 | 紫光国微 | 84.08 | 63.01 | -1.45 | -1.70% | 206609 | 177344.4 | 2.43% | | 300566 | 激智科技 | 17.85 | 25.86 | -0.31 | -1.71% | 31810 | 5718.23 | 1.39% | | 600884 | 杉杉股份 | 13.22 | -167.63 | -0.23 | -1.71% | 540730 | 72591.33 | 3.08% | | 688728 | 格科微 | 16.65 | 311.33 | -0.29 | -1.71% | 94773.95 | 15867.43 | 0.38% | | 920001 | 纬达光电 | 20.65 | 118.88 | -0.36 | -1.71% | 7217 | 1515.966 | 0.81% | | 002351 | 漫步者 | 13.16 | 27.26 | -0.23 | -1.72% | 88666 | 11742.5 | 1.70% | | 002025 | 航天电器 | 46.29 | 433.13 | -0.81 | -1.72% | 41620 | 19379.9 | 0.92% | | 688595 | 芯海科技 | 35.30 | -32.84 | -0.62 | -1.73% | 32083.29 | 11447.2 | 2.23% | | 002925 | 盈趣科技 | 19.27 | 59.03 | -0.34 | -1.73% | 88545 | 17133.24 | 1.20% | | 603328 | 依顿电子 | 10.76 | 24.54 | -0.19 | -1.74% | 89818 | 9726.311 | 0.90% | | 688653 | 康希通信 | 13.59 | -69.54 | -0.24 | -1.74% | 98254.62 | 13466.68 | 3.16% | | 920857 | 泓禧科技 | 26.53 | 278.77 | -0.47 | -1.74% | 13094 | 3470.427 | 1.77% | | 920212 | 智新电子 | 14.66 | 151.33 | -0.26 | -1.74% | 7868 | 1172.3 | 1.53% | | 300077 | 国民技术 | 23.11 | -97.53 | -0.41 | -1.74% | 112469 | 26264.96 | 1.99% | | 600198 | 大唐电信 | 7.86 | 1200.38 | -0.14 | -1.75% | 100804 | 7978.48 | 0.77% | | 002937 | 兴瑞科技 | 18.47 | 33.52 | -0.33 | -1.76% | 25162 | 4665.67 | 0.85% | | 002855 | 捷荣技术 | 16.73 | -11.18 | -0.30 | -1.76% | 17202 | 2900.31 | 0.70% | | 002583 | 海能达 | 11.12 | -5.69 | -0.20 | -1.77% | 207564 | 23202.84 | 1.62% | | 002055 | 得润电子 | 7.21 | -4.04 | -0.13 | -1.77% | 140792 | 10175.89 | 2.37% | | 002106 | 莱宝高科 | 11.61 | 23.73 | -0.21 | -1.78% | 97208 | 11382.11 | 1.38% | | 688469 | 芯联集成-U | 6.60 | -83.61 | -0.12 | -1.79% | 1202628 | 80242.23 | 2.71% | | 300162 | 雷曼光电 | 7.14 | -31.66 | -0.13 | -1.79% | 77812 | 5575.81 | 2.27% | | 301045 | 天禄科技 | 25.79 | 104.51 | -0.47 | -1.79% | 14846 | 3853.06 | 2.32% | | 300627 | 华测导航 | 32.35 | 38.57 | -0.59 | -1.79% | 71212 | 23182.25 | 1.10% | | 603738 | 泰晶科技 | 14.78 | 110.16 | -0.27 | -1.79% | 49817 | 7415.88 | 1.28% | | 002376 | 新北洋 | 7.65 | 90.61 | -0.14 | -1.80% | 99230 | 7641.78 | 1.27% | | 688080 | 映翰通 | 50.79 | 26.01 | -0.93 | -1.80% | 18340.71 | 9442.459 | 2.49% | | 300811 | 铂科新材 | 72.63 | 55.07 | -1.33 | -1.80% | 48014 | 35567.43 | 2.02% | | 002655 | 共达电声 | 12.51 | 50.43 | -0.23 | -1.81% | 57579 | 7239.72 | 1.60% | | 688592 | 司南导航 | 44.80 | -94.67 | -0.83 | -1.82% | 7212.349 | 3242.634 | 1.87% | | 002869 | 金溢科技 | 29.06 | 101.57 | -0.54 | -1.82% | 29146 | 8526.511 | 1.83% | | 920374 | 云里物里 | 26.34 | 156.28 | -0.49 | -1.83% | 6262 | 1673.366 | 1.84% | | 688522 | 纳睿雷达 | 41.20 | 97.78 | -0.77 | -1.83% | 15231.79 | 6334.256 | 1.26% | | 002289 | *ST宇顺 | 37.42 | -767.34 | -0.70 | -1.84% | 32451 | 12282.69 | 1.16% | | 300220 | 金运激光 | 14.96 | 1091.72 | -0.28 | -1.84% | 14813 | 2229.81 | 0.98% | | 300331 | 苏大维格 | 32.41 | -136.54 | -0.61 | -1.85% | 100971 | 33118.18 | 4.80% | | 920640 | 富士达 | 27.09 | 93.04 | -0.51 | -1.85% | 28223 | 7763.369 | 1.56% | | 688371 | 菲沃泰 | 23.85 | 172.78 | -0.45 | -1.85% | 20103 | 4906.433 | 0.60% | | 301050 | 雷电微力 | 47.08 | 46.00 | -0.89 | -1.86% | 25914 | 12286.49 | 1.25% | | 002137 | 实益达 | 7.92 | -141.53 | -0.15 | -1.86% | 60306 | 4807.49 | 1.52% | | 301630 | 同宇新材 | 186.03 | 55.35 | -3.53 | -1.86% | 3703 | 6956.76 | 3.70% | | 002217 | 合力泰 | 3.16 | 10.04 | -0.06 | -1.86% | 662254 | 21052.38 | 1.17% | | 688721 | 龙图光罩 | 51.91 | 89.35 | -0.99 | -1.87% | 17682.19 | 9264.423 | 5.05% | | 300053 | 航宇微 | 13.00 | -27.27 | -0.25 | -1.89% | 105237 | 13762.05 | 1.62% | | 300088 | 长信科技 | 6.22 | 39.86 | -0.12 | -1.89% | 364336 | 22804.75 | 1.47% | | 002512 | 达华智能 | 3.62 | -47.91 | -0.07 | -1.90% | 125819 | 4576.9 | 1.15% | | 002369 | 卓翼科技 | 8.74 | -23.62 | -0.17 | -1.91% | 104724 | 9198.44 | 1.85% | | 920346 | 威贸电子 | 27.68 | 47.68 | -0.54 | -1.91% | 8679 | 2443.954 | 1.94% | | 000536 | 华映科技 | 4.61 | -12.23 | -0.09 | -1.91% | 302907 | 14044.24 | 1.10% | | 003040 | 楚天龙 | 20.45 | -1711.11 | -0.40 | -1.92% | 81784 | 16901.53 | 1.79% | | 300227 | 光韵达 | 8.68 | -121.30 | -0.17 | -1.92% | 68008 | 5940.68 | 1.65% | | 300739 | 明阳电路 | 15.29 | 253.49 | -0.30 | -1.92% | 48861 | 7530.96 | 1.48% | | 688230 | 芯导科技 | 77.36 | 82.99 | -1.52 | -1.93% | 11745.13 | 9198.127 | 1.00% | | 603186 | 华正新材 | 45.26 | -99.30 | -0.90 | -1.95% | 78884 | 36553.33 | 5.55% | | 300793 | 佳禾智能 | 16.33 | 240.44 | -0.33 | -1.98% | 47015 | 7724.8 | 1.26% | | 300456 | 赛微电子 | 23.18 | -132.62 | -0.47 | -1.99% | 157285 | 36864.81 | 2.63% | | 688396 | 华润微 | 54.10 | 87.49 | -1.11 | -2.01% | 91406.8 | 49857.66 | 0.69% | | 300102 | 乾照光电 | 11.68 | 83.65 | -0.24 | -2.01% | 130119 | 15275.41 | 1.42% | | 301319 | 唯特偶 | 43.17 | 65.39 | -0.89 | -2.02% | 31690 | 13679.71 | 3.39% | | 688387 | 信科移动-U | 6.73 | -82.48 | -0.14 | -2.04% | 215164.6 | 14561.92 | 1.07% | | 688138 | 清溢光电 | 31.59 | 56.78 | -0.66 | -2.05% | 31493.8 | 10058.97 | 1.18% | | 600666 | 奥瑞德 | 3.34 | -88.12 | -0.07 | -2.05% | 395207 | 13270.63 | 1.63% | | 688486 | 龙迅股份 | 68.99 | 59.80 | -1.45 | -2.06% | 10474.91 | 7291.559 | 1.41% | | 001339 | 智微智能 | 53.22 | 78.85 | -1.12 | -2.06% | 24209 | 12964.67 | 2.03% | | 600776 | 东方通信 | 12.33 | 79.61 | -0.26 | -2.07% | 100198 | 12443.19 | 1.05% | | 603595 | 东尼电子 | 22.25 | 140.31 | -0.47 | -2.07% | 30392 | 6825.58 | 1.31% | | 603042 | 华脉科技 | 14.58 | -742.67 | -0.31 | -2.08% | 26547 | 3894.53 | 1.65% | | 603185 | 弘元绿能 | 22.55 | -8.34 | -0.48 | -2.08% | 95324 | 21741.09 | 1.40% | | 301189 | 奥尼电子 | 32.72 | -29.20 | -0.70 | -2.09% | 6469 | 2132.72 | 0.58% | | 002214 | *ST大立 | 13.52 | -27.87 | -0.29 | -2.10% | 67770 | 9344.58 | 1.41% | | 301571 | 国科天成 | 43.20 | 42.44 | -0.93 | -2.11% | 19192 | 8358.74 | 1.61% | | 920981 | 晶赛科技 | 35.23 | 911.67 | -0.76 | -2.11% | 6428 | 2289.908 | 1.72% | | 300709 | 精研科技 | 46.61 | 61.42 | -1.01 | -2.12% | 29780 | 14047.6 | 1.99% | | 002426 | 胜利精密 | 3.23 | -13.79 | -0.07 | -2.12% | 682434 | 22210.77 | 2.01% | | 300847 | 中船汉光 | 17.48 | 43.16 | -0.38 | -2.13% | 36504 | 6443.61 | 1.23% | | 600435 | 北方导航 | 14.66 | 88.81 | -0.32 | -2.14% | 211563 | 31428.08 | 1.40% | | 300065 | 海兰信 | 18.96 | 458.16 | -0.42 | -2.17% | 284159 | 53573.83 | 4.33% | | 300726 | 宏达电子 | 40.50 | 55.49 | -0.90 | -2.17% | 92666 | 38066.75 | 4.32% | | 002792 | 通宇通讯 | 18.37 | 245.64 | -0.41 | -2.18% | 149082 | 27570.15 | 4.47% | | 600552 | 凯盛科技 | 11.62 | 73.16 | -0.26 | -2.19% | 126303 | 14788.69 | 1.34% | | 300991 | 创益通 | 42.80 | 289.39 | -0.96 | -2.19% | 26582 | 11515.67 | 2.88% | | 300177 | 中海达 | 9.36 | 9468.87 | -0.21 | -2.19% | 86438 | 8160.97 | 1.43% | | 002681 | 奋达科技 | 6.67 | 427.06 | -0.15 | -2.20% | 273457 | 18381.5 | 1.78% | | 301383 | 天键股份 | 34.68 | 46.41 | -0.78 | -2.20% | 15000 | 5253.52 | 2.12% | | 688183 | 生益电子 | 72.35 | 78.53 | -1.63 | -2.20% | 81569.5 | 59740.04 | 0.98% | | 688181 | 八亿时空 | 35.79 | 83.33 | -0.81 | -2.21% | 27038.01 | 9725.38 | 2.01% | | 002456 | 欧菲光 | 11.93 | -446.85 | -0.27 | -2.21% | 689528.9 | 82833.14 | 2.08% | | 603496 | 恒为科技 | 28.62 | -338.53 | -0.65 | -2.22% | 78053 | 22478.96 | 2.44% | | 600060 | 海信视像 | 24.64 | 13.03 | -0.56 | -2.22% | 129093 | 31944.05 | 0.99% | | 000561 | 烽火电子 | 10.97 | -44.51 | -0.25 | -2.23% | 146642 | 16248.98 | 2.44% | | 300319 | 麦捷科技 | 11.84 | 30.78 | -0.27 | -2.23% | 142551 | 17035.53 | 1.72% | | 000823 | 超声电子 | 12.70 | 26.66 | -0.29 | -2.23% | 111190 | 14258.63 | 2.07% | | 600562 | 国睿科技 | 31.48 | 61.69 | -0.72 | -2.24% | 114542 | 36611.44 | 0.92% | | 300479 | 神思电子 | 18.79 | 106.47 | -0.43 | -2.24% | 37038 | 6996.12 | 1.88% | | 301366 | 一博科技 | 37.10 | 206.91 | -0.85 | -2.24% | 22195 | 8319.6 | 2.91% | | 603516 | 淳中科技 | 154.30 | 4793.39 | -3.55 | -2.25% | 60583 | 94682.1 | 2.98% | | 300543 | 朗科智能 | 11.73 | 79.83 | -0.27 | -2.25% | 51959 | 6126.11 | 2.08% | | 002906 | 华阳集团 | 32.91 | 24.48 | -0.76 | -2.26% | 76437 | 25496.16 | 1.46% | | 688609 | 九联科技 | 9.50 | -22.56 | -0.22 | -2.26% | 66600.74 | 6365.915 | 1.33% | | 300213 | 佳讯飞鸿 | 8.97 | 148.69 | -0.21 | -2.29% | 113653 | 10282.67 | 2.06% | | 600203 | 福日电子 | 13.22 | -29.18 | -0.31 | -2.29% | 135878 | 18144.05 | 2.29% | | 002506 | 协鑫集成 | 2.54 | -49.22 | -0.06 | -2.31% | 818095.1 | 20934.38 | 1.40% | | 301606 | 绿联科技 | 61.13 | 47.85 | -1.46 | -2.33% | 15563 | 9599.01 | 0.71% | | 689009 | 九号公司-WD | 64.36 | 26.68 | -1.54 | -2.34% | 76232.73 | 49839.19 | 1.38% | | 300219 | 鸿利智汇 | 7.10 | 290.34 | -0.17 | -2.34% | 110631 | 7913.42 | 1.57% | | 688693 | 锴威特 | 41.67 | -30.00 | -1.00 | -2.34% | 21781.26 | 9176.002 | 5.60% | | 300455 | 航天智装 | 17.44 | -120.88 | -0.42 | -2.35% | 70994 | 12491.3 | 1.00% | | 600151 | 航天机电 | 7.83 | -44.27 | -0.19 | -2.37% | 137619 | 10878.4 | 0.96% | | 300679 | 电连技术 | 50.01 | 38.11 | -1.22 | -2.38% | 61774 | 31317.44 | 1.72% | | 688103 | 国力电子 | 72.37 | 134.60 | -1.77 | -2.39% | 13677.64 | 10000.23 | 1.43% | | 688629 | 华丰科技 | 83.76 | 255.92 | -2.06 | -2.40% | 61717.42 | 52306.54 | 3.40% | | 600460 | 士兰微 | 31.70 | 103.52 | -0.78 | -2.40% | 490160 | 157916.1 | 2.95% | | 002465 | 海格通信 | 12.19 | -215.82 | -0.30 | -2.40% | 299286 | 36836 | 1.21% | | 688213 | 思特威-W | 105.78 | 66.44 | -2.61 | -2.41% | 39861.65 | 42786.65 | 1.23% | | 688195 | 腾景科技 | 95.15 | 168.29 | -2.35 | -2.41% | 52210.77 | 50281.32 | 4.04% | | 301622 | 英思特 | 80.90 | 47.22 | -2.00 | -2.41% | 12911 | 10511.2 | 4.45% | | 688234 | 天岳先进 | 75.06 | 413.28 | -1.87 | -2.43% | 58097.98 | 44116.02 | 1.35% | | 688683 | 莱尔科技 | 33.29 | 130.03 | -0.83 | -2.43% | 6751.36 | 2274.781 | 0.44% | | 300657 | 弘信电子 | 30.46 | 238.40 | -0.76 | -2.43% | 96026 | 29520.71 | 2.05% | | 688552 | 航天南湖 | 40.79 | 971.25 | -1.02 | -2.44% | 36361.1 | 15127.27 | 4.19% | | 688380 | 中微半导 | 36.26 | 80.53 | -0.91 | -2.45% | 63456.55 | 23370.06 | 3.75% | | 920190 | 雷神科技 | 27.08 | 98.95 | -0.68 | -2.45% | 10786 | 2958.958 | 1.09% | | 688584 | 上海合晶 | 23.47 | 118.07 | -0.59 | -2.45% | 28286.31 | 6716.049 | 0.83% | | 000801 | 四川九洲 | 15.85 | 81.16 | -0.40 | -2.46% | 111681 | 17839.94 | 1.09% | | 002552 | 宝鼎科技 | 17.01 | 39.20 | -0.43 | -2.47% | 48748 | 8434.05 | 1.52% | | 688175 | 高凌信息 | 23.50 | -48.35 | -0.60 | -2.49% | 11229.59 | 2663.736 | 0.87% | | 301002 | 崧盛股份 | 34.36 | -132.26 | -0.88 | -2.50% | 25808 | 9029.64 | 3.46% | | 002897 | 意华股份 | 44.36 | 76.58 | -1.14 | -2.51% | 35153 | 15838.69 | 1.93% | | 688385 | 复旦微电 | 60.03 | 117.93 | -1.55 | -2.52% | 78341.4 | 47588.12 | 1.46% | | 002888 | 惠威科技 | 18.12 | 125.48 | -0.47 | -2.53% | 30497 | 5589.72 | 4.07% | | 920526 | 凯华材料 | 26.57 | 132.02 | -0.69 | -2.53% | 7815 | 2109.297 | 1.49% | | 688503 | 聚和材料 | 64.28 | 51.92 | -1.67 | -2.53% | 70759.9 | 46202.29 | 3.92% | | 002180 | 纳思达 | 22.24 | -58.97 | -0.58 | -2.54% | 160104 | 36007.53 | 1.17% | | 002848 | *ST高斯 | 8.40 | -11.00 | -0.22 | -2.55% | 25079 | 2122.25 | 1.52% | | 300296 | 利亚德 | 6.80 | -21.81 | -0.18 | -2.58% | 552567 | 37864.67 | 2.43% | | 688047 | 龙芯中科 | 142.72 | -83.95 | -3.78 | -2.58% | 34994.58 | 50560.08 | 0.87% | | 600100 | 同方股份 | 7.90 | -184.25 | -0.21 | -2.59% | 502099 | 39931.9 | 1.50% | | 002992 | 宝明科技 | 53.41 | -224.92 | -1.42 | -2.59% | 8288 | 4479.26 | 0.52% | | 600183 | 生益科技 | 60.45 | 65.77 | -1.61 | -2.59% | 378267 | 231347.1 | 1.58% | | 688707 | 振华新材 | 14.23 | -13.35 | -0.38 | -2.60% | 62281.72 | 8916.878 | 1.22% | | 688107 | 安路科技 | 29.49 | -52.45 | -0.79 | -2.61% | 49688.59 | 14813.1 | 1.24% | | 688489 | 三未信安 | 50.73 | -5993.08 | -1.36 | -2.61% | 10487.12 | 5390.968 | 2.06% | | 300762 | 上海瀚讯 | 24.56 | -153.49 | -0.66 | -2.62% | 146238 | 36228.12 | 2.33% | | 688027 | 国盾量子 | 404.01 | -2048.28 | -10.89 | -2.62% | 28214.84 | 115395.8 | 3.51% | | 603890 | 春秋电子 | 12.81 | 20.44 | -0.35 | -2.66% | 82072 | 10611.38 | 1.85% | | 002881 | 美格智能 | 45.58 | 64.27 | -1.25 | -2.67% | 39654 | 18207.09 | 2.17% | | 603019 | 中科曙光 | 107.38 | 75.66 | -2.95 | -2.67% | 292740 | 316397.1 | 2.00% | | 688159 | 有方科技 | 59.95 | 67.75 | -1.65 | -2.68% | 27991.81 | 16965.74 | 3.02% | | 688512 | 慧智微-U | 11.52 | -16.79 | -0.32 | -2.70% | 97476.64 | 11323.91 | 3.00% | | 300965 | 恒宇信通 | 61.15 | 103.47 | -1.70 | -2.70% | 11609 | 7203.96 | 2.08% | | 688720 | 艾森股份 | 48.55 | 117.17 | -1.35 | -2.71% | 17438.56 | 8615.441 | 3.15% | | 600330 | 天通股份 | 10.06 | 198.63 | -0.28 | -2.71% | 331121 | 33659.91 | 2.68% | | 688146 | 中船特气 | 41.11 | 71.84 | -1.15 | -2.72% | 19721.83 | 8195.774 | 1.36% | | 301511 | 德福科技 | 30.72 | -191.78 | -0.86 | -2.72% | 94882 | 29440.61 | 2.53% | | 688025 | 杰普特 | 136.28 | 74.82 | -3.82 | -2.73% | 12615.41 | 17462.69 | 1.33% | | 688515 | 裕太微-U | 112.99 | -45.78 | -3.17 | -2.73% | 14353.84 | 16471.91 | 2.88% | | 600888 | 新疆众和 | 8.19 | 12.00 | -0.23 | -2.73% | 340813 | 28179.52 | 2.43% | | 920357 | 雅葆轩 | 26.34 | 39.69 | -0.74 | -2.73% | 18050 | 4813.953 | 5.31% | | 300346 | 南大光电 | 39.81 | 91.69 | -1.12 | -2.74% | 284719 | 114485.5 | 4.34% | | 600745 | 闻泰科技 | 37.14 | -18.49 | -1.05 | -2.75% | 1392530 | 514889.8 | 11.19% | | 301326 | 捷邦科技 | 123.77 | -174.00 | -3.50 | -2.75% | 13427 | 16990.19 | 4.92% | | 300474 | 景嘉微 | 74.60 | -135.90 | -2.11 | -2.75% | 73665 | 55557.68 | 1.81% | | 300976 | 达瑞电子 | 65.00 | 32.24 | -1.84 | -2.75% | 10472 | 6890.14 | 1.23% | | 688311 | 盟升电子 | 33.90 | -21.42 | -0.96 | -2.75% | 23701.54 | 8105.954 | 1.41% | | 002273 | 水晶光电 | 24.85 | 31.31 | -0.71 | -2.78% | 238746 | 59975.87 | 1.75% | | 603236 | 移远通信 | 99.44 | 30.61 | -2.85 | -2.79% | 65483 | 65785.56 | 2.50% | | 688665 | 四方光电 | 57.02 | 36.87 | -1.66 | -2.83% | 7419.32 | 4290.679 | 0.74% | | 002045 | 国光电器 | 16.83 | 44.55 | -0.49 | -2.83% | 219282 | 37241.08 | 3.90% | | 688272 | 富吉瑞 | 24.16 | -102.60 | -0.71 | -2.85% | 9812.93 | 2383.06 | 1.29% | | 688049 | 炬芯科技 | 58.50 | 65.26 | -1.72 | -2.86% | 72167.44 | 42767.93 | 4.12% | | 300661 | 圣邦股份 | 79.36 | 93.88 | -2.34 | -2.86% | 165803 | 132917.1 | 2.80% | | 300078 | 思创医惠 | 3.39 | -11.47 | -0.10 | -2.87% | 266559 | 9093.62 | 2.39% | | 301141 | 中科磁业 | 64.25 | 250.27 | -1.90 | -2.87% | 37368 | 24109.27 | 8.39% | | 300323 | 华灿光电 | 8.42 | -28.46 | -0.25 | -2.88% | 208565 | 17782.57 | 2.37% | | 688268 | 华特气体 | 66.19 | 47.81 | -1.97 | -2.89% | 28392.94 | 18937.38 | 2.36% | | 300843 | 胜蓝股份 | 50.09 | 61.34 | -1.50 | -2.91% | 31368 | 15899.57 | 2.00% | | 301217 | 铜冠铜箔 | 27.98 | -370.46 | -0.85 | -2.95% | 95889 | 27019.12 | 1.16% | | 688593 | 新相微 | 19.67 | 524.08 | -0.60 | -2.96% | 47702.94 | 9510.352 | 1.48% | | 603115 | 海星股份 | 18.51 | 25.38 | -0.57 | -2.99% | 36851 | 6953.271 | 1.52% | | 301413 | 安培龙 | 143.67 | 157.89 | -4.43 | -2.99% | 26126 | 37989.63 | 4.54% | | 300101 | 振芯科技 | 23.82 | 234.85 | -0.74 | -3.01% | 82497 | 19902.93 | 1.46% | | 920491 | 奥迪威 | 31.24 | 48.29 | -0.98 | -3.04% | 23233 | 7354.583 | 2.01% | | 603118 | 共进股份 | 11.67 | -1533.69 | -0.37 | -3.07% | 249884 | 29395.99 | 3.17% | | 301191 | 菲菱科思 | 95.89 | 105.43 | -3.08 | -3.11% | 16913 | 16502.58 | 3.73% | | 300136 | 信维通信 | 29.55 | 46.06 | -0.95 | -3.11% | 684538 | 202313.1 | 8.30% | | 688484 | 南芯科技 | 47.17 | 89.48 | -1.53 | -3.14% | 57327.79 | 27550.58 | 1.96% | | 688322 | 奥比中光-UW | 81.25 | 643.34 | -2.64 | -3.15% | 59748.5 | 49072.69 | 2.04% | | 000066 | 中国长城 | 16.28 | -57.16 | -0.53 | -3.15% | 746156.9 | 122554.4 | 2.31% | | 688347 | 华虹公司 | 121.11 | 1106.36 | -3.96 | -3.17% | 219720.5 | 270013.6 | 5.39% | | 300689 | 澄天伟业 | 50.70 | 281.69 | -1.66 | -3.17% | 16431 | 8422.29 | 1.62% | | 300433 | 蓝思科技 | 28.50 | 38.56 | -0.94 | -3.19% | 530908 | 154714.3 | 1.07% | | 000970 | 中科三环 | 14.30 | 135.46 | -0.48 | -3.25% | 348872 | 50161.81 | 2.87% | | 002402 | 和而泰 | 48.95 | 87.06 | -1.65 | -3.26% | 555675 | 275018.6 | 6.90% | | 688036 | 传音控股 | 80.40 | 23.45 | -2.73 | -3.28% | 115339.7 | 93266.33 | 1.01% | | 600118 | 中国卫星 | 37.26 | -3976.94 | -1.27 | -3.30% | 325386 | 122556.9 | 2.75% | | 603380 | 易德龙 | 42.11 | 31.98 | -1.44 | -3.31% | 19216 | 8218.271 | 1.20% | | 603052 | 可川科技 | 28.92 | 97.59 | -0.99 | -3.31% | 24135 | 7055.15 | 1.28% | | 301611 | 珂玛科技 | 57.05 | 72.37 | -1.96 | -3.32% | 45191 | 26165.39 | 3.08% | | 688041 | 海光信息 | 233.02 | 237.65 | -8.03 | -3.33% | 249121.1 | 583099 | 1.07% | | 688081 | 兴图新科 | 29.27 | -36.16 | -1.01 | -3.34% | 19853.1 | 5930.489 | 1.93% | | 605588 | 冠石科技 | 58.52 | -89.68 | -2.02 | -3.34% | 24671 | 14568.42 | 3.37% | | 300373 | 扬杰科技 | 78.28 | 36.08 | -2.71 | -3.35% | 229586 | 182135.6 | 4.23% | | 688132 | 邦彦技术 | 18.18 | -20.55 | -0.63 | -3.35% | 17964.17 | 3299.29 | 1.66% | | 300576 | 容大感光 | 37.44 | 115.03 | -1.30 | -3.36% | 97235 | 36816.83 | 4.18% | | 688696 | 极米科技 | 109.34 | 37.39 | -3.80 | -3.36% | 7804.86 | 8655.916 | 1.11% | | 603712 | 七一二 | 21.16 | -37.99 | -0.74 | -3.38% | 98543 | 21084.21 | 1.28% | | 002600 | 领益智造 | 15.13 | 55.08 | -0.53 | -3.38% | 1419725 | 217752.5 | 1.98% | | 600990 | 四创电子 | 28.16 | -30.49 | -0.99 | -3.40% | 64599 | 18373.25 | 2.40% | | 688220 | 翱捷科技-U | 95.85 | -59.51 | -3.42 | -3.45% | 56117.61 | 54710.18 | 1.56% | | 002222 | 福晶科技 | 45.00 | 89.15 | -1.62 | -3.47% | 132868 | 60561.24 | 2.84% | | 688582 | 芯动联科 | 67.25 | 84.20 | -2.44 | -3.50% | 59544.82 | 40614.61 | 2.39% | | 300045 | 华力创通 | 21.91 | -101.66 | -0.80 | -3.52% | 152678 | 33809.86 | 2.96% | | 688458 | 美芯晟 | 42.86 | -104.97 | -1.57 | -3.53% | 26259.83 | 11482.14 | 3.09% | | 301517 | 陕西华达 | 42.53 | 799.74 | -1.57 | -3.56% | 34300 | 14829.62 | 5.77% | | 002104 | 恒宝股份 | 20.65 | 219.04 | -0.77 | -3.59% | 443679 | 93052.75 | 7.40% | | 600363 | 联创光电 | 62.28 | 102.38 | -2.33 | -3.61% | 108796 | 68768.02 | 2.40% | | 301251 | 威尔高 | 56.41 | 120.82 | -2.15 | -3.67% | 50876 | 29241.28 | 9.43% | | 300128 | 锦富技术 | 6.28 | -30.58 | -0.24 | -3.68% | 365913 | 23235.14 | 2.82% | | 000576 | 甘化科工 | 10.41 | 162.48 | -0.40 | -3.70% | 93077 | 9858.449 | 2.15% | | 300968 | 格林精密 | 13.71 | 197.80 | -0.53 | -3.72% | 77363 | 10752.85 | 1.87% | | 688126 | 沪硅产业 | 26.06 | -75.48 | -1.02 | -3.77% | 418101.5 | 110637.4 | 1.53% | | 301600 | 慧翰股份 | 124.82 | 66.90 | -4.89 | -3.77% | 10890 | 13824.41 | 3.38% | | 688608 | 恒玄科技 | 263.39 | 71.80 | -10.47 | -3.82% | 28361.47 | 75913.47 | 1.68% | | 300139 | 晓程科技 | 27.91 | 110.53 | -1.14 | -3.92% | 359803 | 104135.6 | 15.40% | | 688709 | 成都华微 | 48.89 | 368.01 | -2.02 | -3.97% | 101660.9 | 50377.64 | 4.67% | | 300686 | 智动力 | 15.69 | -30.04 | -0.65 | -3.98% | 150889 | 24062.93 | 8.89% | | 688372 | 伟测科技 | 78.46 | 53.50 | -3.44 | -4.20% | 45354.83 | 36195.18 | 4.39% | | 301150 | 中一科技 | 38.25 | -540.70 | -1.74 | -4.35% | 78660 | 30458.46 | 6.67% | | 688210 | 统联精密 | 48.87 | 207.20 | -2.23 | -4.36% | 45282.05 | 22511.89 | 2.81% | | 688326 | 经纬恒润-W | 124.19 | -49.02 | -5.81 | -4.47% | 15706.83 | 20016.83 | 1.74% | | 002796 | 世嘉科技 | 17.06 | 144.91 | -0.81 | -4.53% | 116675 | 20309.88 | 5.17% | | 300638 | 广和通 | 30.20 | 41.85 | -1.45 | -4.58% | 250628 | 77175.59 | 4.70% | | 002952 | 亚世光电 | 20.60 | 246.29 | -1.00 | -4.63% | 113405 | 23210.45 | 8.51% | | 301123 | 奕东电子 | 44.87 | -182.07 | -2.24 | -4.75% | 59336 | 26661.97 | 2.54% | | 688596 | 正帆科技 | 43.22 | 24.49 | -2.17 | -4.78% | 147971 | 65242.89 | 5.05% | | 600980 | 北矿科技 | 25.45 | 43.39 | -1.28 | -4.79% | 121425 | 31144.42 | 6.47% | | 600353 | 旭光电子 | 17.92 | 135.12 | -0.91 | -4.83% | 356096 | 64835.57 | 4.30% | | 688270 | 臻镭科技 | 65.09 | 186.92 | -3.40 | -4.96% | 76430.61 | 50894.6 | 3.57% | | 002052 | 同洲电子 | 15.95 | 38.87 | -0.85 | -5.06% | 349583 | 56581.88 | 5.07% | | 688401 | 路维光电 | 49.92 | 44.92 | -2.76 | -5.24% | 81986.48 | 41841.02 | 4.24% | | 000045 | 深纺织A | 13.86 | 86.98 | -0.77 | -5.26% | 419474 | 58729.87 | 9.18% | | 300270 | 中威电子 | 10.73 | -51.34 | -0.63 | -5.55% | 211402 | 22598.44 | 8.10% | | 688007 | 光峰科技 | 18.05 | -72.79 | -1.13 | -5.89% | 126133.9 | 23321.44 | 2.75% | | 002017 | 东信和平 | 23.84 | 72.46 | -1.53 | -6.03% | 489534 | 120200 | 8.44% | | 688519 | 南亚新材 | 77.59 | 221.55 | -5.41 | -6.52% | 46264.94 | 36279.29 | 1.97% | | 688776 | 国光电气 | 91.61 | -615.29 | -6.75 | -6.86% | 39974.81 | 37675.02 | 3.69% | | 688591 | 泰凌微 | 51.40 | 72.15 | -3.89 | -7.04% | 138996.4 | 72701.98 | 8.25% | | 300602 | 飞荣达 | 32.99 | 68.81 | -3.01 | -8.36% | 433026 | 143797.6 | 10.95% |
|