中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中原高速(600020)道路运输业上涨家数:2下跌家数:29平均涨幅:-1.47%平均换手:1.57%总成交额:24.69亿元
更新时间:2026-02-12 14:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600676交运股份8.23-43.44+0.17+2.11%15425512574.821.50%
600662外服控股5.9412.26+0.02+0.34%1425198472.820.63%
600561江西长运7.1611484.16-0.04-0.56%574184107.892.02%
600269赣粤高速4.938.72-0.03-0.60%940554649.460.40%
600834申通地铁8.86118.62-0.06-0.67%285712524.80.60%
600035楚天高速3.949.42-0.03-0.76%1027904064.490.64%
601107四川成渝6.4812.11-0.05-0.77%806305248.420.37%
600106重庆路桥6.2035.86-0.05-0.80%1085766745.590.82%
000429粤高速A12.2014.57-0.10-0.81%663888095.670.51%
600020中原高速4.099.02-0.04-0.97%1573586452.930.70%
001220C世盟43.9926.76-0.45-1.01%2425510732.710.73%
001965招商公路9.6612.69-0.11-1.13%884978583.130.13%
000755山西高速5.2616.27-0.06-1.13%681993596.490.46%
600611大众交通5.71156.73-0.07-1.21%1437118248.360.92%
600368五洲交通3.9810.01-0.05-1.24%1338625356.150.83%
600033福建高速3.7812.82-0.05-1.31%35629113497.341.30%
600350山东高速10.0514.73-0.14-1.37%439384433.480.09%
600650锦江在线15.2967.95-0.22-1.42%428006570.441.10%
600548深高速9.0918.58-0.14-1.52%558395114.070.33%
000828东莞控股10.8810.63-0.17-1.54%644097031.430.62%
601518吉林高速2.9010.06-0.05-1.69%1720385010.920.91%
600377宁沪高速12.1113.08-0.23-1.86%8474310352.640.22%
601188龙江交通3.5929.80-0.07-1.91%2113447649.8711.62%
603069海汽集团22.21-50.20-0.51-2.24%5249711733.021.66%
002682龙洲股份6.96-10.52-0.17-2.38%27428419327.174.88%
600119长江投资6.89-40.91-0.18-2.55%535633722.751.47%
000548湖南投资5.6761.54-0.15-2.58%1053636021.892.11%
002357富临运业14.4624.11-0.39-2.63%14023120361.314.47%
600012皖通高速14.0513.76-0.41-2.84%669099477.770.57%
002800天顺股份19.88-138.51-0.71-3.45%8031416070.745.73%
603813*ST原尚32.48-52.40-1.71-5.00%33451090.140.32%

转至中原高速(600020)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。