|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原高速(600020)道路运输业上涨家数:23下跌家数:7平均涨幅:+0.79%平均换手:1.27%总成交额:25.81亿元 更新时间：2025-11-14 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002682 | 龙洲股份 | 6.48 | -9.80 | +0.59 | +10.02% | 107219 | 6947.78 | 1.91% | | 603069 | 海汽集团 | 28.54 | -64.50 | +1.69 | +6.29% | 182496 | 51224.92 | 5.78% | | 600033 | 福建高速 | 3.88 | 13.16 | +0.13 | +3.47% | 884546 | 34220.93 | 3.22% | | 600676 | 交运股份 | 6.46 | -34.10 | +0.11 | +1.73% | 89085 | 5741.27 | 0.87% | | 600119 | 长江投资 | 8.84 | -52.49 | +0.15 | +1.73% | 50826 | 4467.11 | 1.39% | | 600561 | 江西长运 | 7.71 | 12366.33 | +0.13 | +1.72% | 49551 | 3802.18 | 1.74% | | 000548 | 湖南投资 | 5.98 | 64.90 | +0.09 | +1.53% | 80412 | 4790.86 | 1.61% | | 601518 | 吉林高速 | 3.13 | 10.86 | +0.04 | +1.29% | 136703 | 4271.68 | 0.72% | | 600368 | 五洲交通 | 4.40 | 11.06 | +0.05 | +1.15% | 374794 | 16446.73 | 2.33% | | 601188 | 龙江交通 | 3.75 | 31.13 | +0.04 | +1.08% | 179694 | 6721 | 1.38% | | 000755 | 山西高速 | 5.77 | 17.85 | +0.05 | +0.87% | 115630 | 6646.09 | 0.79% | | 600035 | 楚天高速 | 4.22 | 10.09 | +0.03 | +0.72% | 145533 | 6122.18 | 0.90% | | 600350 | 山东高速 | 9.43 | 13.82 | +0.06 | +0.64% | 38410 | 3613.2 | 0.08% | | 001965 | 招商公路 | 10.19 | 13.38 | +0.05 | +0.49% | 145619 | 14828.17 | 0.21% | | 600834 | 申通地铁 | 9.03 | 120.89 | +0.04 | +0.44% | 39703 | 3571.45 | 0.83% | | 600611 | 大众交通 | 5.81 | 159.47 | +0.02 | +0.35% | 111293 | 6458.01 | 0.71% | | 600377 | 宁沪高速 | 13.66 | 14.75 | +0.03 | +0.22% | 30880 | 4220.06 | 0.08% | | 600020 | 中原高速 | 4.74 | 10.46 | +0.01 | +0.21% | 76477 | 3632.08 | 0.34% | | 600662 | 外服控股 | 5.50 | 11.36 | +0.01 | +0.18% | 69924 | 3858.95 | 0.31% | | 600269 | 赣粤高速 | 5.51 | 7.33 | +0.01 | +0.18% | 115245 | 6361.06 | 0.49% | | 600650 | 锦江在线 | 15.20 | 67.55 | +0.02 | +0.13% | 17190 | 2615.44 | 0.44% | | 600548 | 深高速 | 10.17 | 20.79 | +0.01 | +0.10% | 24726 | 2514.85 | 0.14% | | 000828 | 东莞控股 | 11.91 | 11.63 | +0.01 | +0.08% | 24888 | 2968.24 | 0.24% | | 600012 | 皖通高速 | 15.35 | 15.03 | -0.02 | -0.13% | 33054 | 5082.67 | 0.28% | | 600106 | 重庆路桥 | 6.49 | 37.53 | -0.01 | -0.15% | 87890 | 5714.32 | 0.66% | | 000429 | 粤高速A | 12.27 | 14.65 | -0.10 | -0.81% | 61035 | 7540.46 | 0.47% | | 601107 | 四川成渝 | 6.21 | 11.61 | -0.06 | -0.96% | 81358 | 5073.43 | 0.38% | | 002800 | 天顺股份 | 15.50 | -107.99 | -0.25 | -1.59% | 70560 | 11029.37 | 5.04% | | 002357 | 富临运业 | 11.04 | 18.41 | -0.26 | -2.30% | 105136 | 11743.67 | 3.35% | | 603813 | *ST原尚 | 37.77 | -60.93 | -1.99 | -5.01% | 15009 | 5876.8 | 1.43% |
|