中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中原高速(600020)道路运输业上涨家数:2下跌家数:29平均涨幅:-1.23%平均换手:1.17%总成交额:18.86亿元
更新时间:2026-02-12 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600676交运股份8.18-43.17+0.12+1.49%1087708844.251.06%
600662外服控股5.9712.33+0.05+0.84%1160256895.370.51%
600561江西长运7.1811516.24-0.02-0.28%461153298.251.62%
600269赣粤高速4.948.74-0.02-0.40%745143684.020.32%
001220C世盟44.2526.92-0.19-0.43%152806773.066.76%
601107四川成渝6.5012.15-0.03-0.46%623374061.950.29%
600106重庆路桥6.2135.91-0.04-0.64%766894767.150.58%
600368五洲交通4.0010.06-0.03-0.74%972983897.440.60%
600035楚天高速3.949.42-0.03-0.76%842973335.330.52%
600650锦江在线15.3968.40-0.12-0.77%312524800.430.80%
001965招商公路9.6912.73-0.08-0.82%700516798.720.10%
600611大众交通5.73157.27-0.05-0.87%905815206.980.58%
000429粤高速A12.1914.56-0.11-0.89%560266831.90.43%
600834申通地铁8.84118.35-0.08-0.90%205921819.960.43%
600548深高速9.1318.67-0.10-1.08%364633349.170.21%
000755山西高速5.2616.27-0.06-1.13%546152881.210.37%
600350山东高速10.0714.75-0.12-1.18%318623220.750.07%
600020中原高速4.089.00-0.05-1.21%1368055613.640.61%
002682龙洲股份7.04-10.65-0.09-1.26%19758113957.413.51%
600033福建高速3.7812.82-0.05-1.31%28569210833.741.04%
000828东莞控股10.9010.65-0.15-1.36%458765013.560.44%
603069海汽集团22.38-50.58-0.34-1.50%386268643.4311.22%
600377宁沪高速12.1413.11-0.20-1.62%659988080.570.17%
601518吉林高速2.9010.06-0.05-1.69%1525524445.830.81%
600119长江投资6.94-41.21-0.13-1.84%364202537.891.00%
601188龙江交通3.5929.80-0.07-1.91%1767856406.381.35%
002357富临运业14.5524.26-0.30-2.02%11485516685.553.66%
000548湖南投资5.6861.65-0.14-2.41%828334741.641.66%
600012皖通高速14.1113.82-0.35-2.42%490996969.8710.42%
002800天顺股份19.88-138.51-0.71-3.45%6726513467.914.80%
603813*ST原尚32.48-52.40-1.71-5.00%2281744.550.22%

转至中原高速(600020)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。