|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原高速(600020)道路运输业上涨家数:18下跌家数:9平均涨幅:+0.55%平均换手:1.18%总成交额:24.31亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600119 | 长江投资 | 8.34 | -43.86 | +0.29 | +3.60% | 107619 | 8784.984 | 2.95% | | 002357 | 富临运业 | 10.00 | 20.13 | +0.23 | +2.35% | 83053 | 8200.85 | 2.65% | | 603813 | *ST原尚 | 21.80 | -36.46 | +0.50 | +2.35% | 9455 | 2059.715 | 0.90% | | 600012 | 皖通高速 | 13.57 | 13.59 | +0.26 | +1.95% | 151285 | 20402.58 | 1.30% | | 000828 | 东莞控股 | 11.33 | 11.26 | +0.20 | +1.80% | 84941 | 9534.107 | 0.82% | | 603069 | 海汽集团 | 22.00 | -59.27 | +0.38 | +1.76% | 93199 | 20395.77 | 2.95% | | 600548 | 深高速 | 10.08 | 19.22 | +0.14 | +1.41% | 70635 | 7093.677 | 0.41% | | 002800 | 天顺股份 | 13.99 | -398.64 | +0.17 | +1.23% | 36501 | 5086.888 | 2.61% | | 600561 | 江西长运 | 6.72 | 124.12 | +0.08 | +1.20% | 82511 | 5540.122 | 2.90% | | 000548 | 湖南投资 | 5.33 | 49.50 | +0.04 | +0.76% | 50088 | 2647.278 | 1.00% | | 000429 | 粤高速A | 10.97 | 13.00 | +0.08 | +0.73% | 102892 | 11243.12 | 0.79% | | 600106 | 重庆路桥 | 6.22 | 42.91 | +0.03 | +0.48% | 252891 | 15556.56 | 1.90% | | 600033 | 福建高速 | 3.38 | 11.66 | +0.01 | +0.30% | 168640 | 5669.294 | 0.61% | | 600020 | 中原高速 | 4.26 | 10.32 | +0.01 | +0.24% | 86607 | 3672.95 | 0.39% | | 002682 | 龙洲股份 | 4.45 | -6.58 | +0.01 | +0.23% | 112860 | 4993.259 | 2.01% | | 000755 | 山西高速 | 4.83 | 15.09 | +0.01 | +0.21% | 44085 | 2117.514 | 0.30% | | 600650 | 锦江在线 | 16.15 | 52.29 | +0.03 | +0.19% | 57177 | 9167.737 | 1.46% | | 600350 | 山东高速 | 8.70 | 12.90 | +0.01 | +0.12% | 94056 | 8184.682 | 0.19% | | 600676 | 交运股份 | 5.77 | -18.44 | 0.00 | 0.00% | 101438 | 5817.882 | 0.99% | | 601518 | 吉林高速 | 2.73 | 9.87 | 0.00 | 0.00% | 178503 | 4854.979 | 0.94% | | 601188 | 龙江交通 | 3.41 | 26.77 | 0.00 | 0.00% | 127260 | 4326.062 | 0.97% | | 001965 | 招商公路 | 9.87 | 13.15 | -0.01 | -0.10% | 181301 | 17848.31 | 0.27% | | 601107 | 四川成渝 | 5.62 | 10.75 | -0.01 | -0.18% | 88228 | 4924.576 | 0.41% | | 600368 | 五洲交通 | 4.21 | 10.25 | -0.01 | -0.24% | 196797 | 8258.028 | 1.22% | | 600035 | 楚天高速 | 3.95 | 8.74 | -0.01 | -0.25% | 90299 | 3566.086 | 0.56% | | 600662 | 外服控股 | 5.33 | 11.00 | -0.03 | -0.56% | 88907 | 4717.741 | 0.39% | | 600269 | 赣粤高速 | 4.84 | 7.98 | -0.03 | -0.62% | 152508 | 7367.278 | 0.65% | | 600834 | 申通地铁 | 8.53 | 81.52 | -0.06 | -0.70% | 37437 | 3187.291 | 0.78% | | 600377 | 宁沪高速 | 12.67 | 13.81 | -0.09 | -0.71% | 82681 | 10456.29 | 0.22% | | 600611 | 大众交通 | 6.04 | 81.32 | -0.06 | -0.98% | 287309 | 17389.56 | 1.84% |
|