|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原高速(600020)河南省上涨家数:49下跌家数:62平均涨幅:+0.28%平均换手:3.14%总成交额:380.78亿元 更新时间：2026-01-16 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688119 | 中钢洛耐 | 9.05 | -334.41 | +1.02 | +12.70% | 554792.3 | 46668.79 | 4.93% | | 002358 | 森源电气 | 6.45 | 58.89 | +0.59 | +10.07% | 368210 | 23611.04 | 3.96% | | 688066 | 航天宏图 | 42.42 | -7.21 | +3.46 | +8.88% | 278913.8 | 112173.7 | 10.67% | | 300480 | 光力科技 | 20.24 | -318.73 | +1.52 | +8.12% | 311296 | 62165.11 | 12.58% | | 301361 | 众智科技 | 37.66 | 44.34 | +1.80 | +5.02% | 63859 | 24024.92 | 20.98% | | 002448 | 中原内配 | 13.65 | 27.06 | +0.63 | +4.84% | 264626 | 36216.37 | 5.81% | | 002535 | 林州重机 | 4.06 | 124.78 | +0.18 | +4.64% | 352150 | 14156.63 | 4.80% | | 002560 | 通达股份 | 10.96 | 67.43 | +0.45 | +4.28% | 751519.1 | 81327.7 | 16.59% | | 600312 | 平高电气 | 20.69 | 24.44 | +0.82 | +4.13% | 716039.1 | 152448.3 | 5.28% | | 920580 | 科创新材 | 16.27 | 107.11 | +0.59 | +3.76% | 31345 | 5045.676 | 6.65% | | 300259 | 新天科技 | 4.67 | 23.19 | +0.16 | +3.55% | 514841 | 24281.8 | 4.40% | | 300007 | 汉威科技 | 58.56 | 234.62 | +1.59 | +2.79% | 217198 | 125639.9 | 7.67% | | 000400 | 许继电气 | 29.56 | 26.80 | +0.79 | +2.75% | 757960.9 | 230538.4 | 7.49% | | 300701 | 森霸传感 | 13.63 | 60.34 | +0.32 | +2.40% | 70333 | 9488.24 | 2.82% | | 300807 | 天迈科技 | 58.40 | -182.40 | +1.14 | +1.99% | 24437 | 14212.71 | 4.70% | | 603993 | 洛阳钼业 | 24.52 | 26.85 | +0.47 | +1.95% | 2267962 | 559654.6 | 1.30% | | 920496 | 许昌智能 | 11.35 | 42.89 | +0.20 | +1.79% | 127662 | 15097.82 | 8.80% | | 601608 | 中信重工 | 7.09 | 86.51 | +0.12 | +1.72% | 456330 | 32341.18 | 1.00% | | 003008 | 开普检测 | 23.02 | 27.38 | +0.37 | +1.63% | 18247 | 4216.66 | 2.34% | | 688517 | 金冠电气 | 17.53 | 28.49 | +0.28 | +1.62% | 90624.53 | 16386.4 | 6.63% | | 600469 | 风神股份 | 6.56 | 20.92 | +0.10 | +1.55% | 73044 | 4780.94 | 1.00% | | 920971 | 天马新材 | 32.98 | 139.33 | +0.49 | +1.51% | 29629 | 9810.816 | 3.46% | | 600066 | 宇通客车 | 31.83 | 14.16 | +0.47 | +1.50% | 135265 | 43319.11 | 0.61% | | 002406 | 远东传动 | 8.17 | 46.80 | +0.11 | +1.36% | 132794 | 10785.4 | 2.21% | | 920407 | 驰诚股份 | 24.16 | 96.74 | +0.31 | +1.30% | 14146 | 3419.824 | 4.07% | | 300732 | 设研院 | 7.82 | -22.62 | +0.10 | +1.30% | 142933 | 11248.56 | 3.86% | | 001896 | 豫能控股 | 6.36 | 37.96 | +0.08 | +1.27% | 539019 | 34542.23 | 3.53% | | 002582 | 好想你 | 13.64 | -382.68 | +0.17 | +1.26% | 397820 | 53790.05 | 11.56% | | 000544 | 中原环保 | 8.46 | 7.77 | +0.09 | +1.08% | 54481 | 4607.47 | 0.56% | | 001215 | 千味央厨 | 44.36 | 77.08 | +0.46 | +1.05% | 23067 | 10245.3 | 2.38% | | 600817 | 宇通重工 | 11.54 | 21.71 | +0.11 | +0.96% | 24168 | 2789.33 | 0.46% | | 601717 | 中创智领 | 24.46 | 9.66 | +0.22 | +0.91% | 158472 | 39193.23 | 1.03% | | 000933 | 神火股份 | 31.76 | 16.77 | +0.27 | +0.86% | 265056 | 85067.36 | 1.18% | | 002132 | 恒星科技 | 3.63 | 336.08 | +0.03 | +0.83% | 191833 | 6983.75 | 1.37% | | 600531 | 豫光金铅 | 13.94 | 19.30 | +0.09 | +0.65% | 887267.1 | 126434.9 | 7.34% | | 002857 | 三晖电气 | 23.66 | 286.88 | +0.14 | +0.60% | 68348 | 16296.22 | 5.34% | | 301182 | 凯旺科技 | 40.94 | -37.11 | +0.22 | +0.54% | 14345 | 5893.45 | 1.50% | | 300910 | 瑞丰新材 | 60.61 | 22.51 | +0.31 | +0.51% | 30042 | 18430.99 | 1.45% | | 600207 | 安彩高科 | 4.75 | -8.33 | +0.02 | +0.42% | 111049 | 5267.27 | 1.06% | | 920175 | 东方碳素 | 12.05 | -16.19 | +0.05 | +0.42% | 7561 | 909.8608 | 0.95% | | 300263 | 隆华科技 | 9.69 | 63.97 | +0.04 | +0.41% | 257107 | 24915.13 | 2.64% | | 002431 | 棕榈股份 | 2.55 | -3.05 | +0.01 | +0.39% | 226061 | 5780.18 | 1.25% | | 002536 | 飞龙股份 | 29.60 | 48.65 | +0.11 | +0.37% | 293787 | 87212.88 | 5.40% | | 002189 | 中光学 | 24.39 | -11.82 | +0.06 | +0.25% | 32228 | 7825.93 | 1.23% | | 600020 | 中原高速 | 4.27 | 9.42 | +0.01 | +0.23% | 75739 | 3235.89 | 0.34% | | 002179 | 中航光电 | 36.83 | 30.26 | +0.06 | +0.16% | 300586 | 110414 | 1.43% | | 920725 | 惠丰钻石 | 34.27 | -201.57 | +0.05 | +0.15% | 10167 | 3480.806 | 2.42% | | 600595 | 中孚实业 | 9.49 | 32.69 | +0.01 | +0.11% | 400243 | 38693.16 | 1.00% | | 300829 | 金丹科技 | 17.47 | 58.37 | +0.01 | +0.06% | 19439 | 3398.99 | 1.23% | | 002936 | 郑州银行 | 1.92 | 9.14 | 0.00 | 0.00% | 524734 | 10055.47 | 0.75% | | 300179 | 四方达 | 15.90 | 92.83 | -0.01 | -0.06% | 173753 | 27687.36 | 4.65% | | 000895 | 双汇发展 | 25.67 | 17.29 | -0.03 | -0.12% | 60213 | 15486.6 | 0.17% | | 920087 | 秋乐种业 | 16.87 | 111.09 | -0.03 | -0.18% | 28041 | 4731.4 | 1.71% | | 300080 | 易成新能 | 5.00 | -17.85 | -0.01 | -0.20% | 163289 | 8175.2 | 0.87% | | 601375 | 中原证券 | 4.36 | 42.88 | -0.01 | -0.23% | 275764 | 12069.21 | 0.80% | | 605368 | 蓝天燃气 | 7.88 | 17.94 | -0.02 | -0.25% | 28333 | 2237.73 | 0.40% | | 002613 | 北玻股份 | 3.71 | -182.96 | -0.01 | -0.27% | 64670 | 2399.21 | 0.84% | | 000949 | 新乡化纤 | 6.12 | 57.98 | -0.02 | -0.33% | 345785 | 20977.78 | 2.03% | | 920454 | 同心传动 | 17.30 | 61.24 | -0.06 | -0.35% | 7321 | 1271.382 | 1.16% | | 001277 | 速达股份 | 41.25 | 30.32 | -0.15 | -0.36% | 8617 | 3566.42 | 1.90% | | 920207 | 众诚科技 | 32.55 | -185.13 | -0.12 | -0.37% | 66147 | 21558.71 | 11.75% | | 300908 | 仲景食品 | 28.72 | 23.28 | -0.12 | -0.42% | 6924 | 1990.39 | 0.56% | | 601038 | 一拖股份 | 13.71 | 18.89 | -0.06 | -0.44% | 63252 | 8813.32 | 0.86% | | 301376 | 致欧科技 | 19.22 | 23.60 | -0.09 | -0.47% | 13631 | 2630.33 | 0.70% | | 000885 | 城发环境 | 13.81 | 7.45 | -0.07 | -0.50% | 28527 | 3967.66 | 0.44% | | 002601 | 龙佰集团 | 19.73 | 36.77 | -0.11 | -0.55% | 127326 | 25436 | 0.64% | | 600285 | 羚锐制药 | 20.93 | 14.84 | -0.12 | -0.57% | 34771 | 7311.95 | 0.61% | | 601677 | 明泰铝业 | 14.95 | 10.67 | -0.09 | -0.60% | 244457 | 36924.09 | 2.01% | | 603658 | 安图生物 | 36.80 | 19.16 | -0.24 | -0.65% | 17579 | 6492.72 | 0.31% | | 600172 | 黄河旋风 | 6.08 | -8.11 | -0.04 | -0.65% | 293327 | 17838.83 | 2.30% | | 300614 | 百川畅银 | 12.76 | -7.20 | -0.09 | -0.70% | 16526 | 2109.54 | 1.03% | | 301071 | 力量钻石 | 37.62 | 139.45 | -0.27 | -0.71% | 38889 | 14697.11 | 2.00% | | 600439 | 瑞贝卡 | 2.78 | -27.16 | -0.02 | -0.71% | 93396 | 2609.74 | 0.83% | | 920895 | 花溪科技 | 21.70 | -500.76 | -0.16 | -0.73% | 3852 | 842.3416 | 1.34% | | 300013 | 新宁物流 | 3.99 | -48.42 | -0.03 | -0.75% | 83020 | 3326.62 | 1.86% | | 603508 | 思维列控 | 27.13 | 16.76 | -0.21 | -0.77% | 37296 | 10182.52 | 0.98% | | 603566 | 普莱柯 | 12.91 | 31.10 | -0.10 | -0.77% | 18670 | 2422.58 | 0.54% | | 002296 | 辉煌科技 | 12.21 | 15.72 | -0.10 | -0.81% | 142890 | 17392.61 | 4.11% | | 300845 | 捷安高科 | 11.88 | 49.36 | -0.10 | -0.83% | 36141 | 4267.94 | 2.51% | | 688313 | 仕佳光子 | 86.70 | 119.31 | -0.73 | -0.83% | 250037.4 | 219805.5 | 5.53% | | 002225 | 濮耐股份 | 5.89 | 63.80 | -0.05 | -0.84% | 162167 | 9597.8 | 1.66% | | 300481 | 濮阳惠成 | 16.65 | 32.35 | -0.15 | -0.89% | 80996 | 13492.18 | 2.79% | | 600121 | 郑州煤电 | 4.38 | -47.42 | -0.04 | -0.90% | 213215 | 9428.28 | 1.75% | | 600222 | 太龙药业 | 6.52 | 79.69 | -0.06 | -0.91% | 118997 | 7787.7 | 2.07% | | 000612 | 焦作万方 | 12.73 | 15.70 | -0.12 | -0.93% | 431979 | 56025.9 | 3.63% | | 688357 | 建龙微纳 | 34.19 | 39.34 | -0.34 | -0.98% | 9640.41 | 3313.51 | 0.96% | | 920402 | 硅烷科技 | 10.84 | -71.03 | -0.11 | -1.00% | 33051 | 3595.226 | 1.21% | | 600876 | 凯盛新能 | 9.85 | -6.63 | -0.10 | -1.01% | 22528 | 2223.71 | 0.57% | | 002007 | 华兰生物 | 15.32 | 29.51 | -0.16 | -1.03% | 95654 | 14732.81 | 0.61% | | 002423 | 中粮资本 | 11.77 | -268.43 | -0.13 | -1.09% | 133817 | 15884.67 | 0.58% | | 002046 | 国机精工 | 47.34 | 90.21 | -0.56 | -1.17% | 144611 | 68712.13 | 2.73% | | 301089 | 拓新药业 | 29.85 | -79.70 | -0.37 | -1.22% | 17777 | 5306.16 | 1.96% | | 002321 | 华英农业 | 2.34 | -152.77 | -0.03 | -1.27% | 190477 | 4494.69 | 0.90% | | 002407 | 多氟多 | 31.98 | -154.88 | -0.44 | -1.36% | 628355 | 201930.6 | 5.82% | | 301277 | 新天地 | 12.54 | 39.74 | -0.18 | -1.42% | 26499 | 3345.94 | 0.68% | | 002216 | 三全食品 | 11.42 | 18.47 | -0.19 | -1.64% | 44202 | 5107.88 | 0.70% | | 600810 | 神马股份 | 8.84 | -204.01 | -0.15 | -1.67% | 126933 | 11302.11 | 1.15% | | 600569 | 安阳钢铁 | 2.28 | -6.31 | -0.04 | -1.72% | 190294 | 4386.86 | 0.66% | | 301152 | 天力锂能 | 31.93 | -10.90 | -0.57 | -1.75% | 60586 | 19517.07 | 8.54% | | 300109 | 新开源 | 17.30 | 35.11 | -0.31 | -1.76% | 89947 | 15820 | 2.00% | | 601666 | 平煤股份 | 8.11 | 34.28 | -0.15 | -1.82% | 148434 | 12152.94 | 0.60% | | 300850 | 新强联 | 45.35 | 24.54 | -0.85 | -1.84% | 103868 | 47492.29 | 3.45% | | 002714 | 牧原股份 | 47.31 | 11.65 | -0.99 | -2.05% | 352373 | 168500 | 0.93% | | 301207 | 华兰疫苗 | 19.13 | 163.17 | -0.46 | -2.35% | 54624 | 10530.28 | 0.91% | | 600186 | 莲花控股 | 6.07 | 37.50 | -0.16 | -2.57% | 491719 | 30141.89 | 2.75% | | 920415 | 恒拓开源 | 15.86 | 171.57 | -0.43 | -2.64% | 42172 | 6736.417 | 3.90% | | 920225 | 利通科技 | 35.72 | 43.38 | -1.09 | -2.96% | 25687 | 9377.383 | 3.10% | | 300437 | 清水源 | 17.38 | -109.29 | -0.64 | -3.55% | 265827 | 47763.88 | 15.12% | | 688626 | 翔宇医疗 | 74.95 | 163.13 | -2.82 | -3.63% | 36790.84 | 27971.97 | 2.30% | | 000719 | 中原传媒 | 12.27 | 9.90 | -0.48 | -3.76% | 75897 | 9431.1 | 1.14% | | 300248 | 新开普 | 14.03 | 69.87 | -0.69 | -4.69% | 248532 | 35143.41 | 6.08% | | 600403 | 大有能源 | 6.38 | -10.69 | -0.52 | -7.54% | 592405 | 38777.37 | 2.48% |
|