|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成电光信(920008)计算机、通信和其他电子设备制造业上涨家数:327下跌家数:317平均涨幅:-0.52%平均换手:4.21%总成交额:5347.79亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920971 | 天马新材 | 38.88 | 164.25 | +1.26 | +3.35% | 110829 | 43302.48 | 12.93% | | 920976 | 视声智能 | 27.70 | 35.16 | +0.64 | +2.37% | 19917 | 5499.385 | 4.51% | | 920491 | 奥迪威 | 32.71 | 50.38 | +0.63 | +1.96% | 50629 | 16617.75 | 4.38% | | 920199 | 倍益康 | 40.90 | 268.23 | +0.78 | +1.94% | 41341 | 17055.9 | 11.19% | | 920110 | 雷特科技 | 40.35 | 33.49 | +0.65 | +1.64% | 4565 | 1837.18 | 2.81% | | 920701 | 豪声电子 | 19.70 | 38.58 | +0.31 | +1.60% | 17229 | 3393.952 | 1.72% | | 920981 | 晶赛科技 | 36.92 | 955.41 | +0.57 | +1.57% | 14288 | 5271.327 | 3.83% | | 920198 | 微创光电 | 11.20 | 141.30 | +0.17 | +1.54% | 80964 | 9045.354 | 11.54% | | 920876 | 慧为智能 | 30.73 | -8220.51 | +0.42 | +1.39% | 22592 | 6915.025 | 5.85% | | 920346 | 威贸电子 | 28.07 | 47.37 | +0.37 | +1.34% | 15152 | 4256.248 | 3.40% | | 920212 | 智新电子 | 15.34 | 155.82 | +0.17 | +1.12% | 16014 | 2455.362 | 3.12% | | 920190 | 雷神科技 | 28.70 | 104.87 | +0.26 | +0.91% | 37720 | 10928.84 | 3.82% | | 920008 | 成电光信 | 32.14 | 107.45 | +0.29 | +0.91% | 18688 | 6038.076 | 5.63% | | 920267 | 鑫汇科 | 28.00 | 196.15 | +0.22 | +0.79% | 7272 | 2035.999 | 2.52% | | 920374 | 云里物里 | 28.10 | 257.43 | +0.18 | +0.64% | 13191 | 3711.944 | 3.87% | | 920914 | 远航精密 | 33.92 | 51.15 | +0.20 | +0.59% | 39755 | 13732.46 | 3.98% | | 920001 | 纬达光电 | 22.13 | 127.40 | +0.12 | +0.55% | 23651 | 5233.784 | 2.67% | | 920809 | 安达科技 | 6.38 | -9.46 | +0.03 | +0.47% | 545600 | 36039.63 | 11.88% | | 920395 | 朗鸿科技 | 14.26 | 39.08 | +0.04 | +0.28% | 16386 | 2345.534 | 1.58% | | 920005 | 鼎佳精密 | 47.12 | 54.13 | +0.12 | +0.26% | 7816 | 3703.07 | 4.11% | | 920139 | 华岭股份 | 23.76 | -224.91 | +0.04 | +0.17% | 64814 | 15410.09 | 2.51% | | 920950 | 迅安科技 | 21.18 | 33.42 | +0.02 | +0.09% | 7818 | 1670.166 | 2.19% | | 920821 | 则成电子 | 29.10 | 201.55 | 0.00 | 0.00% | 23777 | 6962.953 | 3.26% | | 920357 | 雅葆轩 | 28.86 | 37.69 | -0.02 | -0.07% | 34258 | 10046.35 | 10.09% | | 920526 | 凯华材料 | 27.26 | 135.45 | -0.03 | -0.11% | 18406 | 5025.146 | 3.51% | | 920640 | 富士达 | 39.80 | 105.14 | -0.60 | -1.49% | 255461 | 99461.63 | 14.14% | | 920641 | 格利尔 | 21.69 | 228.32 | -0.61 | -2.74% | 101241 | 21481.3 | 22.67% | | 920857 | 泓禧科技 | 30.15 | -400.99 | -1.01 | -3.24% | 22912 | 7010.534 | 3.10% |
|