|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太湖远大(920118)橡胶和塑料制品业上涨家数:69下跌家数:65平均涨幅:+0.04%平均换手:4.22%总成交额:316.43亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920225 | 利通科技 | 36.81 | 44.70 | +1.35 | +3.81% | 54738 | 20328.47 | 6.61% | | 920056 | 能之光 | 26.82 | 39.72 | +0.51 | +1.94% | 30033 | 8160.458 | 9.80% | | 920020 | 泰凯英 | 17.80 | 23.33 | +0.16 | +0.91% | 18886 | 3355.194 | 4.74% | | 920871 | 派特尔 | 16.22 | 77.24 | +0.02 | +0.12% | 19853 | 3245.288 | 4.41% | | 920118 | 太湖远大 | 24.07 | 26.68 | -0.03 | -0.12% | 7725 | 1866.065 | 2.50% | | 920274 | 宏裕包材 | 28.85 | 101.28 | -0.06 | -0.21% | 24697 | 7160.498 | 3.04% | | 920089 | 禾昌聚合 | 19.88 | 18.83 | -0.12 | -0.60% | 27372 | 5477.724 | 2.93% | | 920195 | 三祥科技 | 22.04 | 21.22 | -0.20 | -0.90% | 16560 | 3682.498 | 2.34% | | 920469 | 富恒新材 | 12.34 | -122.79 | -0.19 | -1.52% | 25295 | 3134.551 | 2.45% | | 920694 | 中裕科技 | 21.64 | 27.23 | -0.34 | -1.55% | 24619 | 5368.455 | 3.94% | | 920642 | 通易航天 | 17.69 | -328.36 | -0.39 | -2.16% | 63110 | 11102.5 | 6.31% | | 920247 | 华密新材 | 27.28 | 134.04 | -0.71 | -2.54% | 25228 | 6934.258 | 2.21% | | 920204 | 沪江材料 | 18.72 | 87.41 | -0.49 | -2.55% | 10449 | 1974.396 | 2.09% | | 920163 | 方大新材 | 15.96 | 54.33 | -0.44 | -2.68% | 13421 | 2131.027 | 2.25% | | 920834 | 三维装备 | 16.10 | 43.63 | -0.78 | -4.62% | 47411 | 7747.917 | 7.55% | | 920665 | 科强股份 | 14.65 | 43.00 | -0.89 | -5.73% | 65991 | 9858.728 | 10.30% |
|