|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太湖远大(920118)橡胶和塑料制品业上涨家数:85下跌家数:50平均涨幅:+0.79%平均换手:4.81%总成交额:359.46亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920195 | 三祥科技 | 22.48 | 21.65 | +0.44 | +2.00% | 17095 | 3817.809 | 2.42% | | 920247 | 华密新材 | 27.81 | 136.65 | +0.53 | +1.94% | 33993 | 9434.769 | 2.98% | | 920089 | 禾昌聚合 | 20.26 | 19.19 | +0.38 | +1.91% | 26980 | 5432.997 | 2.89% | | 920118 | 太湖远大 | 24.42 | 27.07 | +0.35 | +1.45% | 16458 | 4075.118 | 5.33% | | 920204 | 沪江材料 | 18.90 | 88.25 | +0.18 | +0.96% | 8280 | 1563.024 | 1.66% | | 920834 | 三维装备 | 16.18 | 43.84 | +0.08 | +0.50% | 23802 | 3847.933 | 3.79% | | 920469 | 富恒新材 | 12.36 | -122.99 | +0.02 | +0.16% | 27017 | 3332.642 | 2.61% | | 920665 | 科强股份 | 14.67 | 43.06 | +0.02 | +0.14% | 46113 | 6832.831 | 7.20% | | 920642 | 通易航天 | 17.70 | -328.55 | +0.01 | +0.06% | 62639 | 11238.62 | 6.27% | | 920163 | 方大新材 | 15.87 | 54.03 | -0.09 | -0.56% | 13111 | 2068.014 | 2.19% | | 920020 | 泰凯英 | 17.60 | 23.07 | -0.20 | -1.12% | 19244 | 3399.321 | 4.83% | | 920871 | 派特尔 | 15.91 | 75.76 | -0.31 | -1.91% | 12652 | 2029.593 | 2.81% | | 920274 | 宏裕包材 | 28.25 | 99.17 | -0.60 | -2.08% | 26088 | 7417.337 | 3.21% | | 920056 | 能之光 | 26.19 | 38.79 | -0.63 | -2.35% | 19153 | 5018.987 | 6.25% | | 920694 | 中裕科技 | 21.00 | 26.42 | -0.64 | -2.96% | 21606 | 4574.833 | 3.46% | | 920225 | 利通科技 | 35.50 | 43.11 | -1.31 | -3.56% | 35272 | 12804.97 | 4.26% |
|