|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太湖远大(920118)浙江省上涨家数:377下跌家数:325平均涨幅:+0.16%平均换手:1.31%总成交额:1114.37亿元 更新时间：2026-01-16 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920062 | 科润智控 | 12.85 | 65.81 | +1.23 | +10.59% | 155462 | 19783.08 | 11.66% | | 920682 | 球冠电缆 | 10.70 | 27.69 | +0.65 | +6.47% | 97555 | 10448.22 | 5.18% | | 920639 | 晨光电缆 | 8.90 | 83.23 | +0.42 | +4.95% | 58689 | 5260.217 | 5.02% | | 920252 | 天宏锂电 | 35.29 | 365.64 | +1.11 | +3.25% | 34019 | 11515.33 | 4.99% | | 920118 | 太湖远大 | 24.81 | 27.50 | +0.74 | +3.07% | 9930 | 2476.621 | 3.21% | | 920169 | 七丰精工 | 46.50 | 109.11 | +1.20 | +2.65% | 44045 | 20830.08 | 8.67% | | 920690 | 捷众科技 | 35.00 | 32.45 | +0.90 | +2.64% | 5420 | 1881.167 | 1.26% | | 920015 | 锦华新材 | 57.57 | 38.00 | +1.17 | +2.07% | 11400 | 6483.459 | 3.02% | | 920770 | 艾能聚 | 19.01 | 56.68 | +0.38 | +2.04% | 12186 | 2309.487 | 1.49% | | 920608 | 丰安股份 | 20.00 | 37.06 | +0.26 | +1.32% | 1987 | 395.746 | 0.50% | | 920855 | 浙江大农 | 19.69 | 31.92 | +0.20 | +1.03% | 1541 | 300.664 | 0.23% | | 920685 | 新芝生物 | 15.26 | 34.33 | +0.11 | +0.73% | 4443 | 680.1834 | 0.81% | | 920570 | 坤博精工 | 37.69 | -789.79 | +0.27 | +0.72% | 1730 | 652.7545 | 0.71% | | 920061 | 西磁科技 | 31.67 | 402.41 | +0.22 | +0.70% | 3600 | 1142.759 | 0.98% | | 920475 | 三友科技 | 18.31 | -5381.05 | +0.12 | +0.66% | 2314 | 423.4501 | 0.55% | | 920101 | 志高机械 | 41.42 | 31.32 | +0.25 | +0.61% | 856 | 353.6538 | 0.33% | | 920679 | 前进科技 | 21.01 | 62.06 | +0.04 | +0.19% | 1274 | 267.8658 | 0.35% | | 920395 | 朗鸿科技 | 12.25 | 33.57 | +0.02 | +0.16% | 1469 | 179.6596 | 0.14% | | 920249 | 利尔达 | 14.50 | -146.13 | 0.00 | 0.00% | 22074 | 3201.405 | 1.77% | | 920058 | 华洋赛车 | 33.98 | 34.45 | -0.04 | -0.12% | 916 | 310.079 | 0.33% | | 920974 | 凯大催化 | 8.48 | 45.04 | -0.02 | -0.24% | 5879 | 499.1631 | 0.46% | | 920906 | 舜宇精工 | 29.82 | 36.63 | -0.11 | -0.37% | 3012 | 900.8666 | 0.91% | | 920527 | 夜光明 | 18.71 | 54.07 | -0.07 | -0.37% | 1440 | 269.8941 | 0.40% | | 920656 | 海昇药业 | 18.00 | 27.08 | -0.07 | -0.39% | 1883 | 338.7178 | 0.58% | | 920223 | 荣亿精密 | 23.90 | -182.81 | -0.22 | -0.91% | 14224 | 3377.868 | 1.74% | | 920701 | 豪声电子 | 18.96 | 37.13 | -0.23 | -1.20% | 5268 | 999.3722 | 0.53% | | 920056 | 能之光 | 26.35 | 39.03 | -0.47 | -1.75% | 7817 | 2049.036 | 2.55% | | 920130 | 立方控股 | 27.07 | -41.27 | -0.67 | -2.42% | 11829 | 3247.528 | 2.11% | | 920924 | 广脉科技 | 23.84 | 137.89 | -0.99 | -3.99% | 21613 | 5185.824 | 3.35% | | 920270 | 天铭科技 | 21.74 | 46.23 | -1.42 | -6.13% | 36392 | 7841.68 | 4.49% | | 920227 | 美登科技 | 78.41 | 75.46 | -10.59 | -11.90% | 24070 | 19160.2 | 13.68% |
|