中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美新科技(301588)橡胶和塑料制品业上涨家数:80下跌家数:54平均涨幅:+0.60%平均换手:1.30%总成交额:94.18亿元
更新时间：2026-01-16 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300169天晟新材7.54-16.37+1.01+15.47%44223632653.7414.66%
601163三角轮胎15.5313.78+1.41+9.99%17073726483.752.13%
300995奇德新材43.55230.37+3.18+7.88%3270114051.985.45%
001233海安集团74.8921.78+5.09+7.29%2461317906.496.96%
301161唯万密封39.9566.04+2.15+5.69%4802719186.796.22%
301595太力科技51.1775.09+2.72+5.61%187679497.987.70%
301193家联科技23.57-54.80+1.16+5.18%232685404.031.68%
301538骏鼎达89.9135.65+3.93+4.57%1443112955.184.62%
300731科创新源54.36204.31+2.06+3.94%3058616441.342.55%
002812恩捷股份56.08-50.71+2.01+3.72%15287185274.281.86%
601500通用股份4.8974.63+0.16+3.38%21057810268.921.33%
603992松霖科技46.3070.53+1.50+3.35%2372311121.760.55%
301459丰茂股份45.1536.41+1.45+3.32%54102427.922.07%
300478杭州高新27.68-141.49+0.84+3.13%148884076.51.21%
300806斯迪克36.12353.01+1.05+2.99%5902721279.211.87%
920118太湖远大24.7527.44+0.68+2.83%99642485.0543.22%
002263大东南3.54130.82+0.08+2.31%2550679009.521.36%
920665科强股份14.9743.94+0.32+2.18%148522213.6322.32%
601966玲珑轮胎15.0818.27+0.31+2.10%11526217328.360.79%
603726朗迪集团25.3921.92+0.51+2.05%237275980.541.28%
600469风神股份6.5921.01+0.13+2.01%357612330.750.49%
603049中策橡胶55.3511.85+1.01+1.86%150638301.4311.72%
300539横河精密38.15199.56+0.69+1.84%227578688.711.32%
300321同大股份41.68464.74+0.75+1.83%41051685.350.46%
000589贵州轮胎5.0615.58+0.09+1.81%978384924.980.64%
300868杰美特35.57-161.78+0.59+1.69%54551932.130.68%
603051鹿山新材23.27-1545.52+0.36+1.57%4916711528.913.04%
300644南京聚隆36.5031.31+0.50+1.39%108893970.981.25%
301000肇民科技39.6066.67+0.54+1.38%184217326.080.80%
301233盛帮股份55.1532.58+0.75+1.38%40232222.931.43%
301196唯科科技77.1436.46+1.04+1.37%55324263.870.68%
002522浙江众成6.0170.45+0.08+1.35%1267857617.541.40%
000973佛塑科技13.48108.38+0.17+1.28%11854516011.961.23%
000887中鼎股份22.9620.06+0.27+1.19%7490417162.780.57%
002585双星新材7.06-20.50+0.08+1.15%1088397614.041.23%
002641公元股份4.4662.31+0.05+1.13%408731808.930.36%
920195三祥科技22.2821.45+0.24+1.09%2695598.60540.38%
603408建霖家居13.2113.63+0.13+0.99%111351463.040.25%
002108沧州明珠5.1854.70+0.05+0.97%20159010427.051.22%
002676顺威股份8.3685.73+0.08+0.97%451403784.790.63%
920204沪江材料18.9088.25+0.18+0.96%2194415.31340.44%
920642通易航天17.86-331.52+0.17+0.96%216243917.7792.16%
300920润阳科技43.20123.60+0.37+0.86%30671318.550.47%
002984森麒麟20.9114.68+0.16+0.77%215274507.360.30%
002886沃特股份22.67143.34+0.17+0.76%154643494.710.74%
300320海达股份9.8027.81+0.07+0.72%228372231.580.47%
601058赛轮轮胎15.5313.84+0.11+0.71%7864712249.50.24%
600143金发科技19.8243.30+0.13+0.66%25971351613.990.99%
688219会通股份12.5033.07+0.08+0.64%30101.733769.260.55%
920834三维装备16.2043.90+0.10+0.62%5536893.6770.88%
301003江苏博云48.1638.41+0.29+0.61%358317180.48%
920089禾昌聚合19.9918.94+0.11+0.55%3539706.72430.38%
300221银禧科技10.9353.38+0.06+0.55%524505730.491.15%
603856东宏股份13.1721.26+0.07+0.53%99421315.750.35%
301565中仑新材25.33156.53+0.13+0.52%90042283.420.70%
301198喜悦智行14.84-110.89+0.07+0.47%229543409.651.48%
002014永新股份11.6915.17+0.05+0.43%4767556.50.08%
301323新莱福58.9243.55+0.24+0.41%38742282.540.57%
600210紫江企业7.659.31+0.03+0.39%866576651.350.57%
688386泛亚微透89.7866.29+0.33+0.37%2340.332109.3150.26%
603266天龙股份22.5840.71+0.08+0.36%74691683.630.38%
920247华密新材27.37134.49+0.09+0.33%44201210.1650.39%
000599青岛双星6.10-11.44+0.02+0.33%337372060.980.41%
600182S佳通15.2037.01+0.04+0.26%4628702.650.27%
300218安利股份16.7722.01+0.04+0.24%128812160.130.60%
300905宝丽迪36.4346.76+0.08+0.22%159665841.431.15%
301356天振股份22.9154.75+0.05+0.22%3671839.240.67%
688560明冠新材18.79-29.80+0.04+0.21%33920.556504.4491.69%
603806福斯特14.2150.29+0.03+0.21%575018180.80.22%
300230永利股份5.0418.28+0.01+0.20%271811371.820.43%
002825纳尔股份10.8122.67+0.02+0.19%242392615.520.94%
688026洁特生物17.5231.00+0.03+0.17%3483.58610.29110.25%
002395双象股份17.568.23+0.03+0.17%4922861.280.18%
300716ST泉为12.40-18.37+0.02+0.16%7755956.620.48%
001356富岭股份13.2958.56+0.02+0.15%4585610.010.37%
603212赛伍技术14.86-21.22+0.02+0.13%15955423682.993.65%
002790瑞尔特8.6931.23+0.01+0.12%120431041.770.46%
300599雄塑科技10.23-43.07+0.01+0.10%319353246.731.70%
001325元创股份50.1724.30+0.03+0.06%30871550.051.58%
688299长阳科技18.15-97.88+0.01+0.06%15356.192793.0940.53%
002420毅昌科技7.6851.660.000.00%317352440.770.79%
300375鹏翎股份5.4287.600.000.00%516502798.351.02%
300547川环科技38.9543.950.000.00%2961211629.11.66%
003011海象新材22.3116.500.000.00%65811460.120.84%
002838道恩股份26.2572.46-0.01-0.04%107612837.420.26%
300717华信新材19.9235.93-0.02-0.10%4954984.950.49%
688669聚石化学25.62-14.07-0.04-0.16%3938.21013.5840.32%
300305裕兴股份6.17-6.05-0.01-0.16%13805848.560.43%
920225利通科技36.7544.63-0.06-0.16%102373790.0971.24%
603580*ST艾艾15.92-1498.96-0.03-0.19%1128179.660.09%
002381双箭股份6.8241.51-0.02-0.29%10494713.780.33%
688323瑞华泰22.15-55.90-0.07-0.32%16713.353722.0690.93%
920469富恒新材12.30-122.39-0.04-0.32%5708705.28990.55%
001368通达创智26.1029.83-0.09-0.34%63291639.291.97%
002324普利特19.0882.56-0.07-0.37%15380129537.31.98%
920871派特尔16.1676.95-0.06-0.37%1912309.93780.43%
300198ST纳川2.53-7.81-0.01-0.39%579111475.170.56%
003018金富科技17.5538.46-0.07-0.40%195613405.392.00%
002768国恩股份55.8718.19-0.23-0.41%33291863.840.19%
002224三力士4.50415.14-0.02-0.44%337451518.310.42%
920020泰凯英17.7223.23-0.08-0.45%4964882.28791.25%
300784利安科技52.6046.37-0.25-0.47%1222645.190.72%
000619海螺新材6.11-22.88-0.03-0.49%266211627.770.74%
920163方大新材15.8854.06-0.08-0.50%2193347.53890.37%
300767震安科技20.99-54.45-0.11-0.52%241005051.661.00%
301131聚赛龙48.7646.77-0.27-0.55%24611196.530.80%
603991至正股份76.60-260.12-0.44-0.57%67465152.360.91%
300980祥源新材34.30104.48-0.20-0.58%109343765.641.11%
300981中红医疗13.27-39.15-0.08-0.60%92831234.820.24%
603657春光科技30.08281.79-0.19-0.63%37301125.350.28%
600458时代新材14.0623.04-0.09-0.64%503577137.250.58%
002372伟星新材10.7319.67-0.07-0.65%262232819.730.18%
605488福莱新材37.6578.91-0.28-0.74%177916703.130.64%
000859国风新材12.69-193.25-0.10-0.78%37295146733.284.16%
300677英科医疗42.0716.19-0.34-0.80%2594710922.530.56%
002694顾地科技3.70-7.15-0.03-0.80%277521026.090.39%
603150万朗磁塑43.9230.50-0.37-0.84%62822786.240.73%
301019宁波色母25.7938.21-0.24-0.92%59461535.270.57%
603655朗博科技40.99105.42-0.40-0.97%37651556.880.36%
300180华峰超纤6.91286.11-0.07-1.00%1257278726.960.73%
001378德冠新材24.1940.22-0.25-1.02%66501614.271.01%
002243力合科创11.2359.70-0.12-1.06%844199565.990.70%
920274宏裕包材28.53100.15-0.32-1.11%81362324.7381.00%
300587天铁科技6.00-116.34-0.07-1.15%890265345.90.85%
920056能之光26.4939.23-0.33-1.23%78292052.3022.56%
603033三维股份10.48-34.33-0.15-1.41%197782078.910.20%
603221爱丽家居13.3849.62-0.20-1.47%243293269.281.00%
301591肯特股份42.8750.16-0.66-1.52%102184373.073.01%
688680海优新材53.79-8.73-0.91-1.66%9784.835301.11.16%
603615茶花股份26.50-380.46-0.45-1.67%183384938.920.76%
002735王子新材20.26-121.52-0.38-1.84%11382022976.674.06%
301588美新科技20.6053.87-0.40-1.90%100202081.41.37%
000659珠海中富4.08-35.57-0.08-1.92%1416885777.871.10%
920694中裕科技21.1426.60-0.50-2.31%74601589.8091.19%
300586美联新材11.32-212.34-0.27-2.33%9144110379.781.71%
300849锦盛新材17.78-80.83-0.70-3.79%241794373.291.99%
301237和顺科技67.88-113.96-4.74-6.53%1619511273.052.78%
605255天普股份162.05667.90-12.78-7.31%1788329203.21.33%

转至美新科技（301588）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。