|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永达股份(001239)金属制品业上涨家数:64下跌家数:49平均涨幅:+0.41%平均换手:5.03%总成交额:373.25亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300953 | 震裕科技 | 174.50 | 61.34 | +16.05 | +10.13% | 131421 | 226123.7 | 10.55% | | 601096 | 宏盛华源 | 4.83 | 38.61 | +0.44 | +10.02% | 1644880 | 78677.48 | 10.01% | | 603626 | 科森科技 | 22.42 | -34.78 | +2.04 | +10.01% | 411331 | 90596.67 | 7.41% | | 301307 | 美利信 | 37.49 | -23.88 | +3.33 | +9.75% | 175184 | 62972.93 | 16.07% | | 301575 | 艾芬达 | 55.36 | 37.47 | +3.70 | +7.16% | 44717 | 24360.04 | 27.05% | | 300328 | 宜安科技 | 18.27 | -11423.90 | +1.06 | +6.16% | 683266 | 122973 | 9.95% | | 300885 | 海昌新材 | 30.28 | 110.33 | +1.71 | +5.99% | 263571 | 79610.03 | 15.78% | | 603040 | 新坐标 | 88.48 | 46.59 | +4.86 | +5.81% | 27819 | 24286.64 | 2.05% | | 601700 | 风范股份 | 6.12 | 255.87 | +0.32 | +5.52% | 1527863 | 94683.48 | 13.38% | | 920510 | 丰光精密 | 20.76 | -394.24 | +0.99 | +5.01% | 85194 | 17617.83 | 9.07% | | 001221 | 悍高集团 | 62.70 | 37.73 | +2.82 | +4.71% | 40750 | 25136.04 | 11.67% | | 920693 | 阿为特 | 43.91 | 324.20 | +1.86 | +4.42% | 26897 | 11733.33 | 7.35% | | 002850 | 科达利 | 164.10 | 27.51 | +6.41 | +4.06% | 73988 | 120096.8 | 3.73% | | 002652 | 扬子新材 | 4.03 | -99.68 | +0.14 | +3.60% | 653300 | 26066.24 | 12.76% | | 300488 | 恒锋工具 | 34.10 | 40.23 | +1.09 | +3.30% | 36234 | 12301.66 | 2.51% | | 301398 | 星源卓镁 | 63.00 | 101.78 | +1.92 | +3.14% | 37016 | 23232.36 | 9.95% | | 600114 | 东睦股份 | 31.77 | 37.45 | +0.93 | +3.02% | 217996 | 68546.62 | 3.54% | | 002026 | 山东威达 | 15.76 | 21.01 | +0.46 | +3.01% | 308960 | 48525.81 | 7.30% | | 301040 | 中环海陆 | 32.25 | -21.15 | +0.91 | +2.90% | 75363 | 24461.52 | 8.00% | | 300946 | 恒而达 | 56.45 | 168.20 | +1.58 | +2.88% | 32939 | 18406.46 | 4.35% | | 605376 | 博迁新材 | 63.00 | 107.03 | +1.67 | +2.72% | 65798 | 41469.18 | 2.52% | | 002965 | 祥鑫科技 | 41.64 | 44.41 | +1.09 | +2.69% | 97628 | 40451.54 | 4.90% | | 601968 | 宝钢包装 | 5.58 | 37.24 | +0.14 | +2.57% | 206779 | 11463.88 | 1.62% | | 000778 | 新兴铸管 | 4.44 | 45.90 | +0.10 | +2.30% | 1154697 | 50620.48 | 2.97% | | 603629 | 利通电子 | 29.95 | 41.83 | +0.67 | +2.29% | 156346 | 45932.82 | 6.10% | | 301268 | 铭利达 | 19.70 | -19.22 | +0.44 | +2.28% | 40780 | 7956.247 | 1.18% | | 688059 | 华锐精密 | 90.30 | 50.49 | +2.00 | +2.27% | 40708.52 | 37100.81 | 4.67% | | 688308 | 欧科亿 | 33.15 | 283.06 | +0.72 | +2.22% | 52573.68 | 17403.87 | 3.31% | | 003043 | 华亚智能 | 54.86 | 115.36 | +1.17 | +2.18% | 38032 | 20702.78 | 4.54% | | 301160 | 翔楼新材 | 72.33 | 36.93 | +1.54 | +2.18% | 32630 | 23538.02 | 4.50% | | 603577 | 汇金通 | 10.99 | 28.22 | +0.23 | +2.14% | 167555 | 18623.89 | 4.94% | | 603985 | 恒润股份 | 16.23 | -23915.28 | +0.29 | +1.82% | 132548 | 21326.05 | 3.01% | | 301587 | 中瑞股份 | 24.68 | 78.83 | +0.44 | +1.82% | 30805 | 7557.471 | 4.19% | | 002976 | 瑞玛精密 | 28.68 | 3190.67 | +0.49 | +1.74% | 40591 | 11584.75 | 6.09% | | 300828 | 锐新科技 | 17.76 | 65.08 | +0.29 | +1.66% | 73026 | 13050.32 | 5.81% | | 605123 | 派克新材 | 109.09 | 51.95 | +1.78 | +1.66% | 70536 | 76477.31 | 5.82% | | 002297 | 博云新材 | 11.71 | -329.80 | +0.17 | +1.47% | 471262 | 55344.65 | 8.22% | | 002132 | 恒星科技 | 3.65 | 337.94 | +0.05 | +1.39% | 277533 | 10100.13 | 1.98% | | 002487 | 大金重工 | 54.82 | 32.40 | +0.71 | +1.31% | 200332 | 109688.1 | 3.18% | | 001239 | 永达股份 | 16.83 | 38.15 | +0.20 | +1.20% | 65506 | 11008.06 | 5.75% | | 605268 | 王力安防 | 10.95 | 27.58 | +0.12 | +1.11% | 50981 | 5536.024 | 1.16% | | 002403 | 爱仕达 | 12.84 | -95.97 | +0.14 | +1.10% | 46101 | 5898.069 | 1.55% | | 300345 | 华民股份 | 6.44 | -17.56 | +0.07 | +1.10% | 103597 | 6685.39 | 2.16% | | 600615 | 鑫源智造 | 12.24 | 278.75 | +0.12 | +0.99% | 49587 | 6054.248 | 2.20% | | 920720 | 吉冈精密 | 14.60 | 66.73 | +0.14 | +0.97% | 28459 | 4133.182 | 3.98% | | 603848 | 好太太 | 19.02 | 38.03 | +0.16 | +0.85% | 20770 | 3942.466 | 0.52% | | 920751 | 惠同新材 | 25.27 | 46.59 | +0.21 | +0.84% | 22652 | 5704.507 | 2.73% | | 002135 | 东南网架 | 5.19 | 74.21 | +0.04 | +0.78% | 549397 | 28927.46 | 5.26% | | 002843 | 泰嘉股份 | 21.78 | 129.64 | +0.16 | +0.74% | 129254 | 27903.04 | 5.15% | | 301202 | 朗威股份 | 42.80 | 63.73 | +0.30 | +0.71% | 20063 | 8518.533 | 5.40% | | 002514 | 宝馨科技 | 5.88 | -6.45 | +0.04 | +0.68% | 144213 | 8469.423 | 2.60% | | 688355 | 明志科技 | 19.34 | 41.64 | +0.13 | +0.68% | 13515.39 | 2638.389 | 1.09% | | 002150 | 通润装备 | 21.50 | 31.48 | +0.13 | +0.61% | 175628 | 37708.19 | 4.90% | | 002615 | 哈尔斯 | 7.76 | 22.37 | +0.04 | +0.52% | 49686 | 3846.542 | 1.62% | | 301063 | 海锅股份 | 25.55 | 44.87 | +0.13 | +0.51% | 25703 | 6562.9 | 2.66% | | 688379 | 华光新材 | 54.98 | 30.98 | +0.24 | +0.44% | 25386.51 | 14027.01 | 2.82% | | 300988 | 津荣天宇 | 25.98 | 35.43 | +0.10 | +0.39% | 114578 | 30194.77 | 10.74% | | 301004 | 嘉益股份 | 53.30 | 13.65 | +0.20 | +0.38% | 7000 | 3717.93 | 0.52% | | 688456 | 有研粉材 | 62.18 | 91.19 | +0.22 | +0.36% | 40629.77 | 25155.36 | 3.92% | | 000039 | 中集集团 | 9.66 | 19.22 | +0.03 | +0.31% | 562862 | 54699.9 | 2.45% | | 301163 | 宏德股份 | 28.60 | 64.77 | +0.07 | +0.25% | 15062 | 4307.202 | 2.75% | | 920505 | 九菱科技 | 50.06 | 163.44 | +0.11 | +0.22% | 24430 | 12331.3 | 6.73% | | 301522 | 上大股份 | 41.81 | 137.06 | +0.06 | +0.14% | 154833 | 64941.77 | 5.50% | | 300881 | 盛德鑫泰 | 36.39 | 21.69 | +0.01 | +0.03% | 14187 | 5158.997 | 2.47% | | 688186 | 广大特材 | 24.61 | 24.30 | -0.02 | -0.08% | 79035.72 | 19472.68 | 2.82% | | 002478 | 常宝股份 | 8.96 | 13.12 | -0.01 | -0.11% | 646456 | 59283.36 | 8.94% | | 605158 | 华达新材 | 8.23 | 25.71 | -0.01 | -0.12% | 28141 | 2315.652 | 0.55% | | 601686 | 友发集团 | 6.47 | 11.53 | -0.01 | -0.15% | 87096 | 5635.475 | 0.59% | | 603348 | 文灿股份 | 20.75 | 322.27 | -0.05 | -0.24% | 20734 | 4307.917 | 0.66% | | 688786 | 悦安新材 | 30.86 | 58.86 | -0.10 | -0.32% | 15070.59 | 4665.734 | 1.05% | | 002032 | 苏泊尔 | 44.21 | 16.27 | -0.17 | -0.38% | 24852 | 10976.73 | 0.31% | | 002722 | 物产金轮 | 15.91 | 24.93 | -0.07 | -0.44% | 35775 | 5689.938 | 1.87% | | 001226 | 拓山重工 | 48.46 | 168.72 | -0.29 | -0.59% | 16761 | 8112.344 | 4.94% | | 002921 | 联诚精密 | 19.27 | -114.92 | -0.12 | -0.62% | 66698 | 12994.6 | 5.19% | | 002564 | 天沃科技 | 7.92 | 89.30 | -0.05 | -0.63% | 185775 | 14758.64 | 2.16% | | 002547 | 春兴精工 | 4.60 | -23.34 | -0.03 | -0.65% | 258687 | 11908.96 | 2.34% | | 002743 | 富煌钢构 | 5.80 | 101.85 | -0.04 | -0.68% | 150832 | 8750.542 | 3.47% | | 002760 | 凤形股份 | 21.51 | -40.03 | -0.17 | -0.78% | 25605 | 5513.738 | 2.37% | | 603339 | 四方科技 | 14.09 | 27.93 | -0.12 | -0.84% | 105162 | 14865.46 | 3.40% | | 920057 | 百甲科技 | 6.89 | -255.27 | -0.07 | -1.01% | 30468 | 2112.208 | 2.65% | | 603112 | 华翔股份 | 19.48 | 19.66 | -0.21 | -1.07% | 151058 | 29207.97 | 2.99% | | 000055 | 方大集团 | 4.18 | 408.34 | -0.05 | -1.18% | 113386 | 4755.862 | 1.68% | | 300985 | 致远新能 | 18.93 | -18.28 | -0.23 | -1.20% | 29964 | 5667.952 | 1.61% | | 603937 | 丽岛新材 | 12.24 | -56.04 | -0.15 | -1.21% | 29272 | 3586.907 | 1.40% | | 002443 | 金洲管道 | 8.68 | 26.24 | -0.11 | -1.25% | 169423 | 14741.35 | 3.26% | | 603969 | 银龙股份 | 10.35 | 26.02 | -0.14 | -1.33% | 243246 | 25452.62 | 2.88% | | 600496 | 精工钢构 | 4.42 | 14.05 | -0.06 | -1.34% | 223932 | 9983.383 | 1.13% | | 002846 | 英联股份 | 17.75 | -1163.07 | -0.25 | -1.39% | 240166 | 43016.19 | 9.34% | | 603278 | 大业股份 | 12.73 | -110.93 | -0.19 | -1.47% | 418167 | 53669 | 12.24% | | 002752 | 昇兴股份 | 6.64 | 21.90 | -0.10 | -1.48% | 230184 | 15331.63 | 2.36% | | 002445 | 中南文化 | 2.65 | 60.53 | -0.04 | -1.49% | 749784.9 | 19887.02 | 3.17% | | 000890 | 法尔胜 | 5.25 | -25.22 | -0.08 | -1.50% | 239607 | 12701.47 | 5.71% | | 920007 | 酉立智能 | 69.88 | 28.73 | -1.11 | -1.56% | 4318 | 3030.252 | 4.06% | | 301377 | 鼎泰高科 | 157.89 | 192.10 | -2.51 | -1.56% | 57568 | 91267.57 | 8.11% | | 920699 | 海达尔 | 53.85 | 30.91 | -0.91 | -1.66% | 5728 | 3104.773 | 2.74% | | 600558 | 大西洋 | 6.39 | 27.21 | -0.11 | -1.69% | 246006 | 15825.69 | 2.74% | | 002084 | 海鸥住工 | 3.83 | -13.63 | -0.07 | -1.79% | 189115 | 7281.744 | 2.93% | | 002791 | 坚朗五金 | 21.65 | 103.98 | -0.41 | -1.86% | 63311 | 13786.05 | 3.31% | | 002701 | 奥瑞金 | 5.77 | 13.36 | -0.11 | -1.87% | 381722 | 22115.54 | 1.49% | | 600992 | 贵绳股份 | 13.28 | -45.79 | -0.26 | -1.92% | 55347 | 7371.901 | 2.26% | | 002541 | 鸿路钢构 | 20.00 | 22.51 | -0.40 | -1.96% | 109612 | 22013.85 | 2.21% | | 002444 | 巨星科技 | 37.02 | 17.52 | -0.78 | -2.06% | 93674 | 35010.35 | 0.82% | | 002318 | 久立特材 | 28.85 | 16.51 | -0.67 | -2.27% | 110419 | 32178.35 | 1.16% | | 002374 | 中锐股份 | 3.65 | -14.76 | -0.11 | -2.93% | 383115 | 14140.11 | 3.53% | | 002787 | 华源控股 | 13.69 | 46.98 | -0.56 | -3.93% | 465083 | 63720.33 | 18.54% | | 000969 | 安泰科技 | 26.40 | 88.34 | -1.16 | -4.21% | 1168513 | 315430.9 | 11.30% | | 301055 | 张小泉 | 24.34 | 82.87 | -1.11 | -4.36% | 110502 | 27442.82 | 7.08% | | 301137 | 哈焊华通 | 56.87 | 208.37 | -2.77 | -4.64% | 114158 | 65916.99 | 6.34% | | 920634 | 新威凌 | 27.39 | 85.17 | -1.46 | -5.06% | 55389 | 15866.51 | 13.69% | | 600477 | 杭萧钢构 | 3.61 | 76.04 | -0.40 | -9.98% | 693836 | 25057.01 | 2.93% | | 002342 | 巨力索具 | 11.34 | -339.95 | -1.26 | -10.00% | 111444 | 12637.75 | 1.17% | | 002969 | 嘉美包装 | 15.64 | 106.08 | -1.74 | -10.01% | 1033486 | 166345.1 | 10.35% | | 300986 | 志特新材 | 26.70 | 83.19 | -6.68 | -20.01% | 478707 | 134761.3 | 11.63% |
|