|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永达股份(001239)金属制品业上涨家数:68下跌家数:40平均涨幅:+0.75%平均换手:3.48%总成交额:213.02亿元 更新时间：2025-09-29 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688379 | 华光新材 | 55.00 | 31.19 | +6.62 | +13.68% | 91662.61 | 48802.91 | 10.18% | | 605376 | 博迁新材 | 59.49 | 112.43 | +5.41 | +10.00% | 17790 | 10583.27 | 0.68% | | 002850 | 科达利 | 189.06 | 32.47 | +17.19 | +10.00% | 93697 | 172697.8 | 4.76% | | 002150 | 通润装备 | 18.93 | 28.96 | +1.72 | +9.99% | 336188 | 61794.04 | 9.38% | | 002443 | 金洲管道 | 7.73 | 25.32 | +0.56 | +7.81% | 302256 | 22843.92 | 5.82% | | 603626 | 科森科技 | 14.23 | -18.74 | +0.72 | +5.33% | 825480.9 | 117657.6 | 14.88% | | 301268 | 铭利达 | 22.94 | -22.74 | +1.06 | +4.84% | 50930 | 11642.38 | 2.82% | | 300953 | 震裕科技 | 177.77 | 92.45 | +8.05 | +4.74% | 66977 | 118439.9 | 5.37% | | 002478 | 常宝股份 | 5.77 | 9.23 | +0.22 | +3.96% | 317834 | 18178.37 | 4.40% | | 002318 | 久立特材 | 24.04 | 14.03 | +0.85 | +3.67% | 176234 | 41779.99 | 1.85% | | 002541 | 鸿路钢构 | 18.12 | 19.77 | +0.61 | +3.48% | 56222 | 10121.78 | 1.13% | | 301377 | 鼎泰高科 | 74.07 | 101.99 | +2.30 | +3.20% | 68179 | 50529.8 | 9.60% | | 688456 | 有研粉材 | 50.14 | 79.04 | +1.44 | +2.96% | 19706.64 | 9915.982 | 1.90% | | 002652 | 扬子新材 | 3.64 | -89.91 | +0.10 | +2.82% | 123277 | 4428.19 | 2.41% | | 301587 | 中瑞股份 | 26.35 | 83.17 | +0.70 | +2.73% | 79630 | 20785.56 | 10.84% | | 000890 | 法尔胜 | 4.55 | -19.72 | +0.11 | +2.48% | 577465 | 26506.95 | 13.77% | | 002135 | 东南网架 | 4.40 | 47.29 | +0.09 | +2.09% | 253838 | 11109.28 | 2.43% | | 600114 | 东睦股份 | 32.41 | 43.69 | +0.63 | +1.98% | 138808 | 44697.01 | 2.25% | | 300345 | 华民股份 | 6.74 | -16.17 | +0.13 | +1.97% | 149589 | 10019.23 | 3.34% | | 603278 | 大业股份 | 10.97 | -36.29 | +0.21 | +1.95% | 161312 | 17502.4 | 4.72% | | 603969 | 银龙股份 | 10.27 | 28.59 | +0.19 | +1.88% | 130701 | 13296.2 | 1.55% | | 002487 | 大金重工 | 47.10 | 35.48 | +0.83 | +1.79% | 228814 | 107330.5 | 3.63% | | 001239 | 永达股份 | 16.94 | 38.75 | +0.29 | +1.74% | 61687 | 10375.23 | 5.41% | | 688059 | 华锐精密 | 76.57 | 55.39 | +1.27 | +1.69% | 16314.54 | 12474.81 | 1.87% | | 002084 | 海鸥住工 | 3.66 | -14.68 | +0.06 | +1.67% | 183928 | 6632.08 | 2.85% | | 833751 | 惠同新材 | 23.30 | 45.18 | +0.38 | +1.66% | 11155 | 2565.92 | 1.34% | | 300986 | 志特新材 | 11.08 | 32.07 | +0.18 | +1.65% | 72317 | 7983.791 | 1.76% | | 002342 | 巨力索具 | 7.39 | -175.43 | +0.12 | +1.65% | 313340 | 22762.32 | 3.28% | | 871634 | 新威凌 | 30.35 | 86.87 | +0.49 | +1.64% | 18881 | 5731.052 | 4.72% | | 002026 | 山东威达 | 13.81 | 19.41 | +0.22 | +1.62% | 238819 | 33147.98 | 5.65% | | 835857 | 百甲科技 | 7.34 | -300.28 | +0.11 | +1.52% | 23078 | 1669.186 | 2.00% | | 300988 | 津荣天宇 | 22.86 | 30.37 | +0.33 | +1.46% | 29858 | 6764.01 | 2.80% | | 002760 | 凤形股份 | 20.19 | -32.74 | +0.28 | +1.41% | 29884 | 6036.84 | 2.77% | | 300881 | 盛德鑫泰 | 33.86 | 19.90 | +0.46 | +1.38% | 9526 | 3205.81 | 1.66% | | 300828 | 锐新科技 | 16.27 | 55.21 | +0.22 | +1.37% | 26181 | 4228.31 | 2.10% | | 000778 | 新兴铸管 | 3.78 | 104.33 | +0.05 | +1.34% | 391411 | 14633.04 | 1.01% | | 301004 | 嘉益股份 | 60.82 | 12.28 | +0.78 | +1.30% | 7756 | 4684.07 | 0.57% | | 002615 | 哈尔斯 | 7.86 | 14.70 | +0.10 | +1.29% | 48866 | 3812.4 | 1.60% | | 002846 | 英联股份 | 18.54 | -399.55 | +0.23 | +1.26% | 106407 | 19765.93 | 4.14% | | 002444 | 巨星科技 | 31.11 | 15.60 | +0.38 | +1.24% | 87036 | 26903.69 | 0.76% | | 002921 | 联诚精密 | 15.88 | -75.87 | +0.19 | +1.21% | 47595 | 7481.729 | 3.70% | | 301398 | 星源卓镁 | 52.05 | 78.03 | +0.59 | +1.15% | 20707 | 10739.63 | 6.19% | | 002969 | 嘉美包装 | 3.53 | 23.16 | +0.04 | +1.15% | 97494 | 3395.12 | 1.03% | | 002547 | 春兴精工 | 5.30 | -29.77 | +0.06 | +1.15% | 512267 | 27082.2 | 4.64% | | 603577 | 汇金通 | 9.32 | 19.61 | +0.10 | +1.08% | 33999 | 3155.41 | 1.00% | | 002132 | 恒星科技 | 3.91 | 220.47 | +0.04 | +1.03% | 818944.9 | 32935.84 | 5.85% | | 002791 | 坚朗五金 | 22.12 | 143.19 | +0.18 | +0.82% | 40851 | 8881.489 | 2.14% | | 603348 | 文灿股份 | 22.20 | 150.60 | +0.18 | +0.82% | 45734 | 10071.77 | 1.45% | | 001226 | 拓山重工 | 42.71 | 155.06 | +0.34 | +0.80% | 49878 | 20753.84 | 14.70% | | 688355 | 明志科技 | 19.36 | 35.67 | +0.15 | +0.78% | 10775.84 | 2072.358 | 0.87% | | 300328 | 宜安科技 | 17.00 | -588.05 | +0.12 | +0.71% | 317614 | 53658.13 | 4.63% | | 000055 | 方大集团 | 4.28 | 101.44 | +0.03 | +0.71% | 60526 | 2567.47 | 0.90% | | 601700 | 风范股份 | 4.62 | 280.06 | +0.03 | +0.65% | 98256 | 4526.2 | 0.86% | | 600496 | 精工钢构 | 3.58 | 12.11 | +0.02 | +0.56% | 201873 | 7181.51 | 1.01% | | 301202 | 朗威股份 | 45.85 | 64.13 | +0.24 | +0.53% | 16954 | 7768.5 | 4.56% | | 000039 | 中集集团 | 8.03 | 12.79 | +0.04 | +0.50% | 312159 | 24970.29 | 1.36% | | 002297 | 博云新材 | 8.31 | -77.97 | +0.04 | +0.48% | 96978 | 8006.43 | 1.69% | | 605158 | 华达新材 | 8.38 | 30.17 | +0.04 | +0.48% | 21081 | 1757.86 | 0.41% | | 601096 | 宏盛华源 | 4.32 | 35.29 | +0.02 | +0.47% | 339973 | 14518.28 | 2.07% | | 002976 | 瑞玛精密 | 24.78 | -216.52 | +0.11 | +0.45% | 23543 | 5845.46 | 3.61% | | 301160 | 翔楼新材 | 62.27 | 33.53 | +0.26 | +0.42% | 15280 | 9515.529 | 2.00% | | 688786 | 悦安新材 | 27.29 | 54.82 | +0.11 | +0.40% | 17229.54 | 4694.794 | 1.20% | | 002403 | 爱仕达 | 14.92 | 237.24 | +0.06 | +0.40% | 62449 | 9248.62 | 2.10% | | 002843 | 泰嘉股份 | 23.09 | 158.70 | +0.09 | +0.39% | 62601 | 14472.31 | 2.50% | | 920007 | 酉立智能 | 72.27 | 32.06 | +0.27 | +0.37% | 2296 | 1648.964 | 2.16% | | 002752 | 昇兴股份 | 5.44 | 15.77 | +0.02 | +0.37% | 56602 | 3052.91 | 0.58% | | 601968 | 宝钢包装 | 4.93 | 34.65 | +0.01 | +0.20% | 65925 | 3233.54 | 0.52% | | 301063 | 海锅股份 | 26.15 | 53.34 | +0.01 | +0.04% | 21510 | 5650.55 | 2.64% | | 000969 | 安泰科技 | 13.26 | 49.90 | 0.00 | 0.00% | 146235 | 19397.68 | 1.42% | | 600477 | 杭萧钢构 | 2.66 | 46.09 | 0.00 | 0.00% | 304970 | 8051.89 | 1.29% | | 002701 | 奥瑞金 | 5.45 | 12.18 | 0.00 | 0.00% | 262183 | 14205.33 | 1.03% | | 301307 | 美利信 | 34.79 | -29.27 | -0.01 | -0.03% | 98737 | 34222.13 | 9.06% | | 301055 | 张小泉 | 21.32 | 82.56 | -0.04 | -0.19% | 19186 | 4128.58 | 1.23% | | 301163 | 宏德股份 | 28.08 | 82.22 | -0.07 | -0.25% | 14854 | 4177.41 | 2.71% | | 002722 | 物产金轮 | 16.26 | 25.45 | -0.05 | -0.31% | 43442 | 7050.89 | 2.40% | | 301522 | 上大股份 | 31.99 | 91.62 | -0.10 | -0.31% | 15879 | 5074.13 | 2.14% | | 601686 | 友发集团 | 6.27 | 15.00 | -0.02 | -0.32% | 157222 | 9854.489 | 1.09% | | 603339 | 四方科技 | 14.17 | 25.26 | -0.05 | -0.35% | 56165 | 7985.03 | 1.82% | | 002374 | 中锐股份 | 2.80 | -11.12 | -0.01 | -0.36% | 160362 | 4464.83 | 1.48% | | 002445 | 中南文化 | 2.64 | 57.75 | -0.01 | -0.38% | 591686 | 15501.27 | 2.50% | | 301575 | 艾芬达 | 55.51 | 36.01 | -0.24 | -0.43% | 14750 | 8163.3 | 8.92% | | 688186 | 广大特材 | 26.83 | 29.29 | -0.12 | -0.45% | 98316.8 | 26307.12 | 3.51% | | 003043 | 华亚智能 | 52.46 | 124.80 | -0.25 | -0.47% | 18531 | 9815.02 | 2.32% | | 002787 | 华源控股 | 8.24 | 35.81 | -0.04 | -0.48% | 50806 | 4170.58 | 2.03% | | 600992 | 贵绳股份 | 14.05 | -42.80 | -0.08 | -0.57% | 30777 | 4321.18 | 1.26% | | 600615 | 鑫源智造 | 13.32 | 187.85 | -0.09 | -0.67% | 25849 | 3452.05 | 1.15% | | 603985 | 恒润股份 | 17.07 | -113.75 | -0.13 | -0.76% | 196051 | 33538.75 | 4.45% | | 600558 | 大西洋 | 5.10 | 25.02 | -0.04 | -0.78% | 109903 | 5565.84 | 1.22% | | 603629 | 利通电子 | 25.00 | 192.54 | -0.23 | -0.91% | 83785 | 20902.01 | 3.27% | | 836699 | 海达尔 | 63.10 | 34.85 | -0.66 | -1.04% | 5644 | 3557.512 | 2.70% | | 002032 | 苏泊尔 | 47.92 | 17.11 | -0.55 | -1.13% | 12078 | 5798.65 | 0.15% | | 300488 | 恒锋工具 | 36.41 | 44.73 | -0.45 | -1.22% | 15321 | 5612.02 | 1.06% | | 301040 | 中环海陆 | 21.78 | -13.68 | -0.28 | -1.27% | 32723 | 7081.169 | 3.47% | | 001221 | 悍高集团 | 62.56 | 41.72 | -0.88 | -1.39% | 41102 | 26112.8 | 11.77% | | 605268 | 王力安防 | 10.08 | 29.61 | -0.15 | -1.47% | 37537 | 3773.27 | 0.86% | | 002514 | 宝馨科技 | 6.72 | -6.85 | -0.10 | -1.47% | 225200 | 15099.77 | 4.06% | | 002965 | 祥鑫科技 | 46.16 | 41.50 | -0.71 | -1.51% | 126427 | 58662.99 | 6.34% | | 301137 | 哈焊华通 | 36.60 | 172.92 | -0.63 | -1.69% | 155982 | 56236.15 | 8.66% | | 605123 | 派克新材 | 71.07 | 31.41 | -1.23 | -1.70% | 19239 | 13708.64 | 1.59% | | 603112 | 华翔股份 | 16.52 | 16.81 | -0.30 | -1.78% | 93733 | 15526.15 | 1.86% | | 300946 | 恒而达 | 60.70 | 126.64 | -1.23 | -1.99% | 45520 | 27959.13 | 6.00% | | 300985 | 致远新能 | 20.04 | -16.39 | -0.42 | -2.05% | 41315 | 8249.54 | 2.22% | | 873693 | 阿为特 | 49.75 | 315.15 | -1.08 | -2.12% | 15086 | 7480.731 | 4.12% | | 873305 | 九菱科技 | 47.87 | 133.06 | -1.12 | -2.29% | 10287 | 4979.337 | 2.84% | | 688308 | 欧科亿 | 23.10 | -1819.01 | -0.55 | -2.33% | 38725.63 | 9087.113 | 2.44% | | 300885 | 海昌新材 | 24.49 | 85.27 | -0.92 | -3.62% | 116582 | 28097.19 | 6.98% | | 603040 | 新坐标 | 86.58 | 48.80 | -3.32 | -3.69% | 43929 | 38644.74 | 3.24% | | 002564 | 天沃科技 | 8.97 | -14488.85 | -0.36 | -3.86% | 453002 | 41247.21 | 5.27% | | 603937 | 丽岛新材 | 12.79 | -39.31 | -0.55 | -4.12% | 215723 | 27938.04 | 10.33% | | 603848 | 好太太 | 19.42 | 40.89 | -1.23 | -5.96% | 98123 | 19267.11 | 2.44% | | 002743 | 富煌钢构 | 5.32 | 52.42 | -0.59 | -9.98% | 51989 | 2765.81 | 1.20% |
|