|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永达股份(001239)湖南省上涨家数:71下跌家数:67平均涨幅:+0.51%平均换手:1.37%总成交额:161.88亿元 更新时间：2025-11-13 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688779 | 五矿新能 | 8.89 | -48.28 | +1.02 | +12.96% | 1064295 | 90980.13 | 5.52% | | 301358 | 湖南裕能 | 85.32 | 86.76 | +6.25 | +7.90% | 156189 | 130593.4 | 4.05% | | 688523 | 航天环宇 | 28.11 | 112.29 | +1.75 | +6.64% | 95842.88 | 26345.68 | 9.93% | | 300490 | 华自科技 | 11.94 | -10.81 | +0.59 | +5.20% | 137566 | 16153.91 | 3.50% | | 002667 | 威领股份 | 14.37 | -17.99 | +0.71 | +5.20% | 201702 | 28543.37 | 8.52% | | 002125 | 湘潭电化 | 16.21 | 44.72 | +0.69 | +4.45% | 335616 | 53689.84 | 5.33% | | 600969 | 郴电国际 | 9.10 | -213.65 | +0.35 | +4.00% | 144256 | 12976.77 | 3.90% | | 600961 | 株冶集团 | 15.65 | 15.80 | +0.60 | +3.99% | 157282 | 24364.85 | 2.09% | | 002716 | 湖南白银 | 6.69 | 92.18 | +0.25 | +3.88% | 1219860 | 81337.13 | 5.25% | | 301118 | 恒光股份 | 28.03 | -349.42 | +0.91 | +3.36% | 69175 | 19397.95 | 6.58% | | 300035 | 中科电气 | 26.80 | 35.24 | +0.87 | +3.36% | 263221 | 70004.71 | 4.51% | | 300530 | 领湃科技 | 34.47 | -16.23 | +1.05 | +3.14% | 27211 | 9371.89 | 1.72% | | 688598 | 金博股份 | 31.97 | -7.03 | +0.97 | +3.13% | 27527.34 | 8675.167 | 1.35% | | 600478 | 科力远 | 7.72 | 67.95 | +0.23 | +3.07% | 279407 | 21281.12 | 1.68% | | 002943 | 宇晶股份 | 34.76 | -18.59 | +1.00 | +2.96% | 31595 | 10945.3 | 2.39% | | 920634 | 新威凌 | 28.34 | 88.13 | +0.74 | +2.68% | 10313 | 2909.499 | 2.55% | | 002913 | 奥士康 | 36.60 | 32.54 | +0.86 | +2.41% | 19479 | 7089.71 | 0.65% | | 000908 | *ST景峰 | 8.40 | 47.20 | +0.19 | +2.31% | 293719 | 25019.58 | 3.34% | | 300672 | 国科微 | 94.08 | 591.47 | +2.08 | +2.26% | 29103 | 27193.05 | 1.38% | | 603959 | 百利科技 | 7.43 | -10.51 | +0.15 | +2.06% | 83968 | 6177.58 | 1.71% | | 002533 | 金杯电工 | 13.20 | 15.99 | +0.26 | +2.01% | 81660 | 10679.66 | 1.28% | | 300726 | 宏达电子 | 41.51 | 49.58 | +0.79 | +1.94% | 26211 | 10817.38 | 1.22% | | 920174 | 五新隧装 | 52.83 | 61.83 | +0.95 | +1.83% | 7469 | 3932.293 | 0.86% | | 688799 | 华纳药厂 | 50.94 | 31.40 | +0.91 | +1.82% | 14171.13 | 7152.326 | 1.08% | | 603319 | 美湖股份 | 33.37 | 75.23 | +0.55 | +1.68% | 33006 | 10946.7 | 0.97% | | 920751 | 惠同新材 | 21.58 | 39.79 | +0.34 | +1.60% | 3415 | 731.7752 | 0.41% | | 000819 | 岳阳兴长 | 19.41 | -174.32 | +0.30 | +1.57% | 37042 | 7143.831 | 1.01% | | 300358 | 楚天科技 | 11.00 | -36.13 | +0.16 | +1.48% | 138996 | 15118.57 | 2.40% | | 002297 | 博云新材 | 9.11 | -256.58 | +0.13 | +1.45% | 73149 | 6627.25 | 1.28% | | 301259 | 艾布鲁 | 35.57 | -1179.06 | +0.49 | +1.40% | 16286 | 5794.17 | 1.77% | | 600458 | 时代新材 | 13.91 | 22.79 | +0.19 | +1.38% | 37496 | 5187.89 | 0.46% | | 002155 | 湖南黄金 | 23.22 | 30.02 | +0.31 | +1.35% | 357847 | 83102.55 | 2.29% | | 920037 | 广信科技 | 96.99 | 49.55 | +1.14 | +1.19% | 5782 | 5571.389 | 1.96% | | 300515 | 三德科技 | 21.12 | 24.10 | +0.24 | +1.15% | 11015 | 2318.36 | 0.55% | | 603989 | 艾华集团 | 17.19 | 30.99 | +0.19 | +1.12% | 11768 | 2008.18 | 0.30% | | 000430 | *ST张股 | 9.43 | -7.07 | +0.10 | +1.07% | 56622 | 5382.57 | 1.71% | | 002096 | 易普力 | 14.38 | 21.41 | +0.15 | +1.05% | 58610 | 8420.71 | 0.84% | | 300665 | 飞鹿股份 | 9.94 | -15.60 | +0.10 | +1.02% | 59638 | 5957.8 | 2.73% | | 300345 | 华民股份 | 7.45 | -20.31 | +0.07 | +0.95% | 153704 | 11539.49 | 3.44% | | 920030 | 德众汽车 | 7.57 | -190.91 | +0.07 | +0.93% | 23270 | 1749.914 | 2.08% | | 600156 | 华升股份 | 8.98 | -84.09 | +0.08 | +0.90% | 28436 | 2543.56 | 0.71% | | 688480 | 赛恩斯 | 52.00 | 44.44 | +0.45 | +0.87% | 5512.95 | 2869.298 | 0.86% | | 300123 | 亚光科技 | 5.96 | -6.51 | +0.05 | +0.85% | 67681 | 4018.17 | 0.68% | | 920351 | 华光源海 | 26.59 | 75.73 | +0.21 | +0.80% | 3726 | 989.0526 | 1.06% | | 600731 | 湖南海利 | 7.65 | 16.26 | +0.06 | +0.79% | 33619 | 2560.16 | 0.60% | | 688433 | 华曙高科 | 59.00 | 643.62 | +0.43 | +0.73% | 7710.93 | 4557.474 | 0.38% | | 300700 | 岱勒新材 | 12.13 | -18.88 | +0.07 | +0.58% | 18747 | 2256.88 | 0.69% | | 300800 | 力合科技 | 12.47 | 73.29 | +0.07 | +0.56% | 11074 | 1376.81 | 0.47% | | 300338 | ST开元 | 4.08 | -9.74 | +0.02 | +0.49% | 32988 | 1342.24 | 0.94% | | 603353 | 和顺石油 | 24.57 | 531.76 | +0.12 | +0.49% | 29763 | 7165.75 | 1.75% | | 002261 | 拓维信息 | 31.37 | -5931.54 | +0.14 | +0.45% | 99692 | 31113.11 | 0.87% | | 301079 | 邵阳液压 | 24.95 | -336.63 | +0.11 | +0.44% | 7384 | 1833.28 | 1.06% | | 688187 | 时代电气 | 51.94 | 17.77 | +0.20 | +0.39% | 10166.8 | 5244.625 | 0.12% | | 601901 | 方正证券 | 8.23 | 16.76 | +0.03 | +0.37% | 186775 | 15363.13 | 0.23% | | 600929 | 雪天盐业 | 6.01 | -4331.15 | +0.02 | +0.33% | 41797 | 2509.4 | 0.25% | | 002097 | 山河智能 | 12.50 | 99.63 | +0.04 | +0.32% | 75357 | 9383.04 | 0.70% | | 600698 | 湖南天雁 | 9.54 | 2441.42 | +0.03 | +0.32% | 26097 | 2482.29 | 0.31% | | 601636 | 旗滨集团 | 6.57 | 30.60 | +0.02 | +0.31% | 85716 | 5623.18 | 0.31% | | 000428 | 华天酒店 | 3.46 | -15.61 | +0.01 | +0.29% | 63972 | 2208.68 | 0.63% | | 301548 | 崇德科技 | 55.77 | 36.70 | +0.15 | +0.27% | 10848 | 6026.15 | 4.13% | | 300474 | 景嘉微 | 70.30 | -140.48 | +0.17 | +0.24% | 17194 | 12074.81 | 0.42% | | 002523 | 天桥起重 | 4.26 | 50.15 | +0.01 | +0.24% | 141321 | 5999.25 | 1.00% | | 600476 | 湘邮科技 | 17.17 | -268.17 | +0.04 | +0.23% | 7265 | 1242.46 | 0.45% | | 000799 | 酒鬼酒 | 65.77 | -397.22 | +0.15 | +0.23% | 56225 | 37072.16 | 1.73% | | 002567 | 唐人神 | 4.85 | -26.41 | +0.01 | +0.21% | 72550 | 3513.54 | 0.51% | | 688750 | 金天钛业 | 20.68 | 116.24 | +0.04 | +0.19% | 12792.92 | 2648.027 | 1.54% | | 300268 | *ST佳沃 | 11.64 | -2.92 | +0.02 | +0.17% | 4353 | 506.63 | 0.33% | | 600390 | 五矿资本 | 5.92 | 631.88 | +0.01 | +0.17% | 84593 | 4999.23 | 0.19% | | 000157 | 中联重科 | 8.33 | 16.75 | +0.01 | +0.12% | 177049 | 14735.98 | 0.25% | | 000917 | 电广传媒 | 8.39 | 71.19 | +0.01 | +0.12% | 79571 | 6684.17 | 0.56% | | 300740 | 水羊股份 | 21.09 | 54.30 | +0.01 | +0.05% | 34559 | 7278.59 | 0.96% | | 600963 | 岳阳林纸 | 4.62 | 88.03 | 0.00 | 0.00% | 96131 | 4433.1 | 0.55% | | 300413 | 芒果超媒 | 26.92 | 53.81 | 0.00 | 0.00% | 32632 | 8750.391 | 0.32% | | 002397 | 梦洁股份 | 4.29 | 104.19 | 0.00 | 0.00% | 79627 | 3421.54 | 1.23% | | 601098 | 中南传媒 | 12.19 | 13.82 | 0.00 | 0.00% | 38511 | 4705.53 | 0.21% | | 300148 | 天舟文化 | 4.77 | 59.29 | 0.00 | 0.00% | 56682 | 2697.15 | 0.70% | | 603517 | ST绝味 | 13.75 | 120.88 | 0.00 | 0.00% | 21336 | 2928.63 | 0.35% | | 688425 | 铁建重工 | 5.28 | 19.00 | 0.00 | 0.00% | 60666.42 | 3198.261 | 0.11% | | 603721 | *ST天择 | 19.82 | -152.57 | -0.01 | -0.05% | 2037 | 402.57 | 0.16% | | 002879 | 长缆科技 | 17.79 | 65.42 | -0.01 | -0.06% | 10643 | 1884.72 | 0.80% | | 300705 | 九典制药 | 16.87 | 17.99 | -0.01 | -0.06% | 23550 | 3961.12 | 0.64% | | 001239 | 永达股份 | 16.69 | 37.83 | -0.01 | -0.06% | 7194 | 1198.24 | 0.63% | | 001216 | 华瓷股份 | 15.31 | 17.10 | -0.01 | -0.07% | 10280 | 1572.85 | 0.42% | | 001208 | 华菱线缆 | 12.49 | 69.35 | -0.01 | -0.08% | 23351 | 2907.33 | 0.89% | | 300015 | 爱尔眼科 | 12.27 | 35.55 | -0.01 | -0.08% | 165262 | 20324.83 | 0.21% | | 001218 | 丽臣实业 | 23.60 | 22.98 | -0.02 | -0.08% | 4971 | 1172.9 | 0.54% | | 688189 | 南新制药 | 9.80 | -7.30 | -0.01 | -0.10% | 57477.5 | 5655.227 | 2.09% | | 603825 | ST华扬 | 9.78 | -4.21 | -0.01 | -0.10% | 11606 | 1136.57 | 0.46% | | 688100 | 威胜信息 | 37.73 | 27.19 | -0.04 | -0.11% | 14223.32 | 5359.372 | 0.29% | | 002452 | 长高电新 | 8.68 | 19.67 | -0.01 | -0.12% | 79972 | 6912.2 | 1.55% | | 000548 | 湖南投资 | 5.86 | 63.60 | -0.01 | -0.17% | 34015 | 1986.56 | 0.68% | | 002661 | 克明食品 | 9.85 | 28.61 | -0.02 | -0.20% | 12455 | 1226.25 | 0.40% | | 000519 | 中兵红箭 | 18.10 | -77.33 | -0.04 | -0.22% | 77885 | 14069.64 | 0.56% | | 002843 | 泰嘉股份 | 19.68 | 117.14 | -0.05 | -0.25% | 11842 | 2327.27 | 0.47% | | 300267 | 尔康制药 | 3.87 | -25.89 | -0.01 | -0.26% | 264206 | 10118.44 | 1.86% | | 002412 | 汉森制药 | 6.84 | 20.01 | -0.02 | -0.29% | 50274 | 3434.58 | 1.01% | | 000722 | 湖南发展 | 13.47 | 88.79 | -0.04 | -0.30% | 45094 | 6033.36 | 0.97% | | 688157 | 松井股份 | 33.33 | 129.31 | -0.10 | -0.30% | 5471.88 | 1825.89 | 0.35% | | 000998 | 隆平高科 | 9.87 | -194.74 | -0.03 | -0.30% | 30742 | 3035.61 | 0.23% | | 600975 | 新五丰 | 6.35 | 318.38 | -0.02 | -0.31% | 50306 | 3191.29 | 0.49% | | 000669 | ST金鸿 | 3.15 | -13.14 | -0.01 | -0.32% | 22473 | 707.49 | 0.33% | | 301109 | 军信股份 | 15.25 | 16.38 | -0.05 | -0.33% | 28515 | 4335.37 | 1.28% | | 600257 | 大湖股份 | 6.05 | -51.90 | -0.02 | -0.33% | 53100 | 3216.78 | 1.10% | | 603883 | 老百姓 | 17.25 | 31.35 | -0.06 | -0.35% | 69135 | 11869.28 | 0.91% | | 002903 | 宇环数控 | 23.95 | 1230.11 | -0.09 | -0.37% | 17050 | 4078.76 | 1.61% | | 688067 | 爱威科技 | 28.20 | 71.16 | -0.11 | -0.39% | 3518.22 | 990.4359 | 0.52% | | 600127 | 金健米业 | 6.90 | 214.78 | -0.03 | -0.43% | 42352 | 2924.78 | 0.66% | | 002982 | 湘佳股份 | 15.07 | 97.34 | -0.07 | -0.46% | 6759 | 1019.07 | 0.52% | | 300209 | 有棵树 | 5.82 | 60.38 | -0.03 | -0.51% | 34038 | 1980.17 | 0.69% | | 300298 | 三诺生物 | 18.58 | 36.92 | -0.10 | -0.54% | 19025 | 3535.92 | 0.42% | | 300187 | 永清环保 | 5.48 | 31.21 | -0.03 | -0.54% | 21139 | 1160.11 | 0.33% | | 300592 | 华凯易佰 | 10.82 | 144.47 | -0.06 | -0.55% | 15819 | 1709.58 | 0.45% | | 600416 | 湘电股份 | 14.24 | 74.59 | -0.08 | -0.56% | 85272 | 12111.88 | 0.64% | | 688059 | 华锐精密 | 84.68 | 44.10 | -0.48 | -0.56% | 4385.64 | 3679.841 | 0.50% | | 600744 | 华银电力 | 6.64 | 64.17 | -0.04 | -0.60% | 201259 | 13340.97 | 0.99% | | 000419 | 通程控股 | 6.30 | 26.65 | -0.04 | -0.63% | 21704 | 1370.3 | 0.40% | | 600479 | 千金药业 | 10.93 | 21.52 | -0.07 | -0.64% | 27501 | 3011.71 | 0.66% | | 000702 | 正虹科技 | 7.45 | -48.28 | -0.05 | -0.67% | 14550 | 1083.66 | 0.55% | | 000590 | 启迪药业 | 11.62 | -24.88 | -0.08 | -0.68% | 13298 | 1540.65 | 0.56% | | 603998 | 方盛制药 | 12.26 | 18.23 | -0.09 | -0.73% | 42922 | 5278.96 | 0.98% | | 301232 | 飞沃科技 | 50.62 | -98.44 | -0.38 | -0.75% | 19867 | 10071.43 | 4.45% | | 688308 | 欧科亿 | 31.55 | 269.39 | -0.25 | -0.79% | 16929.22 | 5345.56 | 1.07% | | 003000 | 劲仔食品 | 12.20 | 22.05 | -0.10 | -0.81% | 18307 | 2234.21 | 0.61% | | 002852 | 道道全 | 10.90 | 13.33 | -0.11 | -1.00% | 21163 | 2307.83 | 0.74% | | 002251 | 步步高 | 5.34 | -24.66 | -0.06 | -1.11% | 483059 | 25874.35 | 2.24% | | 300866 | 安克创新 | 108.46 | 22.58 | -1.22 | -1.11% | 14058 | 15358.55 | 0.47% | | 688289 | 圣湘生物 | 21.69 | 46.29 | -0.25 | -1.14% | 27759.55 | 6034.523 | 0.48% | | 002549 | 凯美特气 | 21.59 | 249.74 | -0.25 | -1.14% | 190959 | 41155.1 | 2.76% | | 002848 | *ST高斯 | 7.43 | -11.98 | -0.09 | -1.20% | 18256 | 1355.19 | 1.11% | | 000504 | *ST生物 | 9.95 | -529.38 | -0.13 | -1.29% | 23653 | 2368.04 | 0.72% | | 002650 | ST加加 | 7.58 | -45.19 | -0.11 | -1.43% | 47094 | 3599.61 | 0.41% | | 000932 | 华菱钢铁 | 6.13 | 15.29 | -0.09 | -1.45% | 205140 | 12611.46 | 0.30% | | 603939 | 益丰药房 | 24.48 | 18.07 | -0.36 | -1.45% | 36401 | 8956.569 | 0.30% | | 688152 | 麒麟信安 | 45.65 | 377.16 | -0.68 | -1.47% | 5504.18 | 2517.375 | 0.54% | | 601577 | 长沙银行 | 9.93 | 4.87 | -0.15 | -1.49% | 80478 | 8047.22 | 0.20% | | 300730 | 科创信息 | 17.81 | -71.21 | -0.28 | -1.55% | 31152 | 5560.06 | 1.61% | | 301087 | 可孚医疗 | 44.65 | 29.14 | -0.72 | -1.59% | 5463 | 2436.43 | 0.28% | | 600599 | *ST熊猫 | 10.13 | -3.43 | -0.18 | -1.75% | 24288 | 2478.99 | 1.46% | | 300433 | 蓝思科技 | 29.30 | 37.80 | -0.53 | -1.78% | 283025 | 82845.72 | 0.57% | | 000900 | 现代投资 | 4.36 | 17.98 | -0.08 | -1.80% | 144600 | 6322.77 | 0.95% | | 002554 | 惠博普 | 3.77 | -48.45 | -0.07 | -1.82% | 571268 | 21097.47 | 4.28% | | 002277 | 友阿股份 | 6.99 | -433.53 | -0.14 | -1.96% | 149639 | 10453.16 | 1.07% | | 002847 | 盐津铺子 | 77.25 | 28.04 | -1.60 | -2.03% | 13296 | 10325.08 | 0.54% | | 000989 | 九芝堂 | 10.26 | 68.92 | -0.27 | -2.56% | 185597 | 19082.66 | 2.67% | | 301126 | 达嘉维康 | 12.89 | -554.12 | -0.39 | -2.94% | 78321 | 10043.73 | 5.68% |
|