|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美的集团(000333)电气机械和器材制造业上涨家数:129下跌家数:224平均涨幅:-0.54%平均换手:3.40%总成交额:1308.27亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002546 | 新联电子 | 6.78 | 8.09 | +0.62 | +10.06% | 490926 | 33120.14 | 6.13% | | 603355 | 莱克电气 | 24.22 | 13.16 | +2.20 | +9.99% | 117567 | 27358.18 | 2.05% | | 002249 | 大洋电机 | 12.25 | 28.72 | +0.77 | +6.71% | 3972550 | 485992.1 | 21.71% | | 300423 | 昇辉科技 | 8.04 | -31.37 | +0.48 | +6.35% | 449373 | 35641.09 | 13.48% | | 920100 | 三协电机 | 73.22 | -- | +4.04 | +5.84% | 41526 | 30078.95 | 24.28% | | 301668 | 昊创瑞通 | 61.00 | 56.06 | +3.07 | +5.30% | 122928 | 71927.63 | 53.34% | | 300626 | 华瑞股份 | 13.05 | -257.84 | +0.64 | +5.16% | 417132 | 53071.94 | 23.19% | | 603398 | *ST沐邦 | 8.19 | -3.11 | +0.39 | +5.00% | 119086 | 9625.192 | 2.75% | | 002076 | *ST星光 | 1.98 | -63.41 | +0.09 | +4.76% | 395679 | 7757.71 | 3.80% | | 301266 | 宇邦新材 | 38.70 | 109.94 | +1.67 | +4.51% | 78455 | 29766.75 | 7.53% | | 300932 | 三友联众 | 11.82 | 57.67 | +0.44 | +3.87% | 127097 | 15019.37 | 5.57% | | 688411 | 海博思创 | 302.48 | 79.90 | +10.99 | +3.77% | 32523.84 | 97108.29 | 8.57% | | 603045 | 福达合金 | 20.13 | 80.28 | +0.67 | +3.44% | 64937 | 13101.1 | 4.79% | | 300447 | 全信股份 | 14.87 | -1642.07 | +0.48 | +3.34% | 99604 | 14687.01 | 4.95% | | 600336 | 澳柯玛 | 7.31 | -96.07 | +0.23 | +3.25% | 430735 | 31332.83 | 5.40% | | 920037 | 广信科技 | 89.80 | 53.14 | +2.77 | +3.18% | 16430 | 14703.67 | 5.56% | | 300911 | 亿田智能 | 41.70 | -121.82 | +1.12 | +2.76% | 66054 | 27662.19 | 3.86% | | 002184 | 海得控制 | 16.20 | -28.02 | +0.42 | +2.66% | 503065 | 80987.55 | 20.93% | | 300820 | 英杰电气 | 52.19 | 43.70 | +1.27 | +2.49% | 61320 | 31595 | 5.52% | | 603829 | 洛凯股份 | 20.18 | 26.94 | +0.49 | +2.49% | 41528 | 8282.105 | 2.51% | | 600261 | 阳光照明 | 3.72 | 21.93 | +0.09 | +2.48% | 358782 | 13228.66 | 2.69% | | 603370 | 华新精科 | 50.65 | 53.75 | +1.22 | +2.47% | 30191 | 15182.88 | 8.81% | | 688169 | 石头科技 | 183.36 | 30.99 | +4.28 | +2.39% | 35603.23 | 65168.61 | 1.37% | | 002705 | 新宝股份 | 15.33 | 10.79 | +0.35 | +2.34% | 80200 | 12283.28 | 0.99% | | 002738 | 中矿资源 | 48.30 | 93.40 | +1.08 | +2.29% | 192961 | 91996.27 | 2.71% | | 301082 | 久盛电气 | 18.88 | -106.97 | +0.41 | +2.22% | 155363 | 29253.87 | 7.43% | | 301155 | 海力风电 | 92.30 | 122.62 | +2.00 | +2.21% | 40479 | 37564.45 | 3.28% | | 300129 | 泰胜风能 | 7.94 | 43.29 | +0.17 | +2.19% | 318043 | 25125.07 | 4.92% | | 300569 | 天能重工 | 6.62 | -26.31 | +0.14 | +2.16% | 526243 | 34572.89 | 5.16% | | 605365 | 立达信 | 16.02 | 23.80 | +0.33 | +2.10% | 51019 | 8069.735 | 1.02% | | 688349 | 三一重能 | 29.50 | 22.78 | +0.60 | +2.08% | 51733.3 | 15154.36 | 2.09% | | 920593 | 鼎智科技 | 35.17 | 160.34 | +0.70 | +2.03% | 37454 | 13286.61 | 2.32% | | 000922 | 佳电股份 | 12.86 | 41.83 | +0.25 | +1.98% | 289112 | 36813.88 | 4.92% | | 603333 | 尚纬股份 | 8.17 | -179.15 | +0.15 | +1.87% | 140743 | 11448.65 | 2.26% | | 600202 | 哈空调 | 6.21 | -259.05 | +0.11 | +1.80% | 94339 | 5822.597 | 2.46% | | 605222 | 起帆电缆 | 18.85 | 69.49 | +0.33 | +1.78% | 45684 | 8534.343 | 1.11% | | 601369 | 陕鼓动力 | 8.61 | 14.89 | +0.15 | +1.77% | 145872 | 12575.02 | 0.86% | | 603215 | 比依股份 | 20.20 | 30.31 | +0.35 | +1.76% | 68617 | 14106.94 | 3.66% | | 920108 | 宏海科技 | 16.01 | 45.59 | +0.26 | +1.65% | 24740 | 4024.075 | 6.99% | | 603515 | 欧普照明 | 17.70 | 14.84 | +0.27 | +1.55% | 12000 | 2110.178 | 0.16% | | 002576 | 通达动力 | 18.11 | 38.85 | +0.27 | +1.51% | 50806 | 9185.807 | 3.14% | | 920339 | 恒太照明 | 10.30 | 37.14 | +0.15 | +1.48% | 5634 | 577.6535 | 0.37% | | 301168 | 通灵股份 | 39.44 | 120.48 | +0.54 | +1.39% | 13511 | 5294.782 | 1.42% | | 603015 | 弘讯科技 | 12.03 | 86.69 | +0.16 | +1.35% | 76903 | 9231.423 | 1.90% | | 920768 | 拾比佰 | 13.59 | 57.88 | +0.18 | +1.34% | 48491 | 6620.712 | 6.33% | | 603703 | 盛洋科技 | 12.12 | -135.59 | +0.16 | +1.34% | 271095 | 32736.92 | 6.53% | | 000333 | 美的集团 | 73.88 | 12.98 | +0.97 | +1.33% | 393298 | 289411.3 | 0.57% | | 603031 | 安孚科技 | 38.43 | 54.57 | +0.50 | +1.32% | 48843 | 18662.14 | 2.31% | | 920239 | 长虹能源 | 34.64 | 28.41 | +0.44 | +1.29% | 18957 | 6542.175 | 1.06% | | 603551 | 奥普科技 | 12.00 | 15.25 | +0.15 | +1.27% | 17165 | 2060.66 | 0.45% | | 001259 | 利仁科技 | 26.98 | -6426.93 | +0.33 | +1.24% | 11557 | 3112.204 | 2.43% | | 605555 | 德昌股份 | 17.25 | 26.56 | +0.21 | +1.23% | 59169 | 10223.68 | 1.22% | | 600869 | 远东股份 | 7.50 | -371.65 | +0.09 | +1.21% | 382599 | 28725.45 | 1.72% | | 920926 | 鸿智科技 | 20.14 | 48.96 | +0.24 | +1.21% | 20740 | 4161.374 | 2.59% | | 002756 | 永兴材料 | 37.77 | 30.13 | +0.45 | +1.21% | 101476 | 38193.11 | 2.61% | | 600468 | 百利电气 | 6.80 | -63.08 | +0.08 | +1.19% | 582870 | 39509.68 | 5.36% | | 002614 | 奥佳华 | 6.86 | 63.31 | +0.08 | +1.18% | 88421 | 6060.678 | 2.00% | | 920368 | 连城数控 | 29.08 | 54.99 | +0.32 | +1.11% | 24419 | 7103.264 | 1.09% | | 301502 | 华阳智能 | 48.30 | 91.49 | +0.53 | +1.11% | 6526 | 3143.628 | 2.77% | | 300105 | 龙源技术 | 7.76 | 49.07 | +0.08 | +1.04% | 152668 | 11829.73 | 2.96% | | 600690 | 海尔智家 | 25.61 | 11.80 | +0.26 | +1.03% | 478846 | 122369 | 0.77% | | 603606 | 东方电缆 | 66.10 | 54.31 | +0.67 | +1.02% | 79217 | 52466.06 | 1.15% | | 300477 | ST合纵 | 2.02 | -3.76 | +0.02 | +1.00% | 379997 | 7660.138 | 3.84% | | 002242 | 九阳股份 | 9.54 | 104.45 | +0.09 | +0.95% | 40501 | 3858.806 | 0.53% | | 600241 | 时代万恒 | 8.48 | 177.14 | +0.08 | +0.95% | 58070 | 4919.248 | 1.97% | | 300018 | 中元股份 | 11.03 | 52.13 | +0.10 | +0.91% | 307808 | 33709.56 | 6.85% | | 920718 | 合肥高科 | 18.77 | 24.36 | +0.17 | +0.91% | 14570 | 2718.533 | 3.41% | | 603486 | 科沃斯 | 91.58 | 45.06 | +0.80 | +0.88% | 32117 | 29334.62 | 0.56% | | 600847 | 万里股份 | 11.75 | -39.88 | +0.10 | +0.86% | 25891 | 3025.34 | 1.69% | | 002508 | 老板电器 | 18.90 | 11.68 | +0.16 | +0.85% | 44839 | 8434.136 | 0.48% | | 300625 | 三雄极光 | 12.09 | -192.64 | +0.10 | +0.83% | 18612 | 2243.824 | 1.15% | | 920496 | 许昌智能 | 11.09 | 41.83 | +0.09 | +0.82% | 28195 | 3113.993 | 1.94% | | 301187 | 欧圣电气 | 25.91 | 24.34 | +0.20 | +0.78% | 19423 | 5047.683 | 2.93% | | 002724 | 海洋王 | 7.86 | -60.90 | +0.06 | +0.77% | 109661 | 8584.122 | 1.92% | | 300824 | 北鼎股份 | 11.82 | 41.29 | +0.09 | +0.77% | 31204 | 3689.346 | 0.99% | | 603488 | 展鹏科技 | 8.26 | -78.16 | +0.06 | +0.73% | 35969 | 2972.708 | 1.23% | | 000521 | 长虹美菱 | 7.18 | 10.54 | +0.05 | +0.70% | 113460 | 8126.209 | 1.30% | | 301320 | 豪江智能 | 17.96 | 79.31 | +0.12 | +0.67% | 29197 | 5249.358 | 4.28% | | 920523 | 德瑞锂电 | 28.87 | 18.10 | +0.19 | +0.66% | 17576 | 5064.35 | 2.17% | | 301609 | 山大电力 | 48.98 | 59.07 | +0.32 | +0.66% | 22046 | 10736.58 | 6.34% | | 301226 | 祥明智能 | 32.35 | 97.14 | +0.20 | +0.62% | 13803 | 4470.087 | 1.27% | | 603331 | 百达精工 | 11.36 | 105.64 | +0.07 | +0.62% | 47345 | 5379.065 | 2.34% | | 603728 | 鸣志电器 | 70.08 | 452.78 | +0.41 | +0.59% | 80000 | 56060.65 | 1.91% | | 003021 | 兆威机电 | 116.29 | 114.23 | +0.68 | +0.59% | 46779 | 54412.45 | 2.26% | | 001387 | 雪祺电气 | 13.83 | 25.81 | +0.08 | +0.58% | 19757 | 2737.285 | 1.73% | | 002491 | 通鼎互联 | 5.20 | 239.93 | +0.03 | +0.58% | 209536 | 10903.94 | 1.78% | | 300376 | ST易事特 | 5.30 | 82.18 | +0.03 | +0.57% | 143648 | 7630.093 | 0.62% | | 603679 | 华体科技 | 16.21 | -34.96 | +0.09 | +0.56% | 29481 | 4785.13 | 1.79% | | 688395 | 正弦电气 | 25.54 | 60.95 | +0.14 | +0.55% | 7110.78 | 1813.771 | 0.82% | | 603344 | 星德胜 | 27.93 | 28.06 | +0.15 | +0.54% | 29450 | 8254.985 | 5.45% | | 301439 | 泓淋电力 | 15.08 | 31.25 | +0.08 | +0.53% | 36846 | 5555.772 | 2.01% | | 301636 | 泽润新能 | 55.48 | 31.42 | +0.29 | +0.53% | 5349 | 2955.297 | 3.53% | | 301332 | 德尔玛 | 9.80 | 31.61 | +0.05 | +0.51% | 30940 | 3032.273 | 1.17% | | 603195 | 公牛集团 | 44.12 | 19.50 | +0.21 | +0.48% | 21756 | 9577.627 | 0.12% | | 605196 | 华通线缆 | 26.28 | 51.21 | +0.12 | +0.46% | 53410 | 13867.68 | 1.06% | | 603219 | 富佳股份 | 17.09 | 64.21 | +0.07 | +0.41% | 134503 | 23355.33 | 2.40% | | 603519 | 立霸股份 | 12.38 | 20.69 | +0.05 | +0.41% | 24761 | 3066.957 | 0.93% | | 002692 | 远程股份 | 5.43 | 56.11 | +0.02 | +0.37% | 93099 | 5035.635 | 1.30% | | 600973 | 宝胜股份 | 5.44 | -29.60 | +0.02 | +0.37% | 386004 | 20977 | 2.81% | | 603303 | 得邦照明 | 13.69 | 20.90 | +0.05 | +0.37% | 12968 | 1774.78 | 0.27% | | 300593 | 新雷能 | 19.86 | -20.41 | +0.07 | +0.35% | 183786 | 35856.25 | 4.08% | | 300125 | *ST聆达 | 9.48 | -5.00 | +0.03 | +0.32% | 76507 | 7326.079 | 2.88% | | 300272 | 开能健康 | 6.58 | 41.61 | +0.02 | +0.30% | 86108 | 5675.369 | 1.85% | | 301023 | 江南奕帆 | 39.00 | 34.29 | +0.11 | +0.28% | 8467 | 3298.07 | 2.03% | | 002959 | 小熊电器 | 48.30 | 22.87 | +0.13 | +0.27% | 8856 | 4277.838 | 0.58% | | 603819 | 神力股份 | 11.60 | 87.44 | +0.03 | +0.26% | 32062 | 3719.726 | 1.47% | | 603507 | 振江股份 | 24.15 | 63.20 | +0.06 | +0.25% | 48494 | 11732.86 | 2.67% | | 301418 | 协昌科技 | 36.37 | 151.59 | +0.08 | +0.22% | 6635 | 2419.731 | 2.25% | | 002892 | 科力尔 | 13.66 | 154.91 | +0.03 | +0.22% | 111113 | 15159.77 | 2.30% | | 605277 | 新亚电子 | 23.23 | 42.56 | +0.05 | +0.22% | 68145 | 15892.83 | 2.14% | | 301121 | 紫建电子 | 47.10 | 66.29 | +0.10 | +0.21% | 52130 | 24923.69 | 10.30% | | 002668 | TCL智家 | 9.74 | 9.61 | +0.02 | +0.21% | 75929 | 7386.362 | 0.70% | | 000921 | 海信家电 | 25.05 | 10.18 | +0.05 | +0.20% | 66372 | 16626.39 | 0.72% | | 600577 | 精达股份 | 10.13 | 37.59 | +0.02 | +0.20% | 751016 | 75532.81 | 3.49% | | 300217 | 东方电热 | 5.31 | 40.03 | +0.01 | +0.19% | 392904 | 20897.34 | 3.20% | | 000541 | 佛山照明 | 6.33 | 26.35 | +0.01 | +0.16% | 103167 | 6527.598 | 0.84% | | 002035 | 华帝股份 | 6.38 | 11.83 | +0.01 | +0.16% | 58006 | 3702.648 | 0.74% | | 300913 | 兆龙互连 | 52.35 | 89.45 | +0.07 | +0.13% | 41992 | 22054.55 | 1.64% | | 002531 | 天顺风能 | 7.92 | 336.50 | +0.01 | +0.13% | 243400 | 19300.28 | 1.36% | | 600212 | 绿能慧充 | 8.10 | 416.49 | +0.01 | +0.12% | 76518 | 6195.599 | 1.49% | | 002745 | 木林森 | 8.77 | 49.11 | +0.01 | +0.11% | 184270 | 16072.55 | 1.73% | | 920985 | 海泰新能 | 9.07 | -116.12 | +0.01 | +0.11% | 24455 | 2225.553 | 1.12% | | 920682 | 球冠电缆 | 9.82 | 25.04 | +0.01 | +0.10% | 37454 | 3694.072 | 1.99% | | 301359 | 东南电子 | 20.35 | 54.29 | +0.02 | +0.10% | 15660 | 3185.98 | 4.37% | | 002801 | 微光股份 | 33.30 | 32.12 | +0.03 | +0.09% | 17325 | 5793.965 | 1.50% | | 603583 | 捷昌驱动 | 37.71 | 39.61 | +0.03 | +0.08% | 38339 | 14422.22 | 1.00% | | 002112 | 三变科技 | 13.14 | 38.12 | +0.01 | +0.08% | 59002 | 7739.507 | 2.25% | | 300341 | 麦克奥迪 | 17.20 | 50.63 | +0.01 | +0.06% | 72166 | 12488.86 | 1.40% | | 300069 | 金利华电 | 19.91 | 71.30 | +0.01 | +0.05% | 27666 | 5508.224 | 2.36% | | 000070 | 特发信息 | 9.46 | -21.60 | 0.00 | 0.00% | 218226 | 20726.35 | 2.46% | | 002300 | 太阳电缆 | 6.37 | 52.26 | 0.00 | 0.00% | 64458 | 4107.066 | 0.89% | | 002451 | 摩恩电气 | 6.89 | 214.74 | 0.00 | 0.00% | 71116 | 4900.289 | 1.62% | | 002498 | 汉缆股份 | 3.70 | 21.94 | 0.00 | 0.00% | 265728 | 9806.812 | 0.80% | | 603618 | 杭电股份 | 8.60 | 56.46 | 0.00 | 0.00% | 280626 | 24100.22 | 4.06% | | 300427 | 红相股份 | 5.89 | -8.74 | 0.00 | 0.00% | 77253 | 4549.554 | 1.54% | | 603350 | 安乃达 | 38.40 | 40.48 | 0.00 | 0.00% | 13723 | 5294.474 | 3.12% | | 301361 | 众智科技 | 31.71 | 40.04 | -0.01 | -0.03% | 13053 | 4151.338 | 4.49% | | 603070 | 万控智造 | 13.57 | 51.48 | -0.01 | -0.07% | 18808 | 2548.113 | 0.48% | | 300265 | 通光线缆 | 9.47 | 207.83 | -0.01 | -0.11% | 82696 | 7794.71 | 1.81% | | 301525 | 儒竞科技 | 92.70 | 49.03 | -0.10 | -0.11% | 9313 | 8589.581 | 3.95% | | 300279 | 和晶科技 | 7.35 | 55.75 | -0.01 | -0.14% | 59668 | 4395.494 | 1.29% | | 000586 | 汇源通信 | 13.99 | 524.78 | -0.02 | -0.14% | 74583 | 10478.03 | 3.86% | | 300484 | 蓝海华腾 | 20.26 | 79.24 | -0.03 | -0.15% | 46118 | 9383.278 | 2.77% | | 002358 | 森源电气 | 5.07 | 51.06 | -0.01 | -0.20% | 137421 | 6962.729 | 1.48% | | 603016 | 新宏泰 | 25.17 | 55.44 | -0.05 | -0.20% | 10705 | 2698.786 | 0.72% | | 300124 | 汇川技术 | 79.25 | 41.66 | -0.17 | -0.21% | 377076 | 301161.7 | 1.59% | | 300093 | *ST金刚 | 13.49 | -3.41 | -0.03 | -0.22% | 20554 | 2790.773 | 0.95% | | 002606 | 大连电瓷 | 8.92 | 21.92 | -0.02 | -0.22% | 49528 | 4427.77 | 1.18% | | 601616 | 广电电气 | 4.23 | 76.56 | -0.01 | -0.24% | 208112 | 8792.374 | 2.44% | | 600487 | 亨通光电 | 20.94 | 18.63 | -0.05 | -0.24% | 538336 | 112853.2 | 2.20% | | 603075 | 热威股份 | 22.13 | 27.85 | -0.06 | -0.27% | 12967 | 2874.721 | 3.14% | | 300407 | 凯发电气 | 10.93 | 49.52 | -0.03 | -0.27% | 41949 | 4596.193 | 1.73% | | 688793 | 倍轻松 | 28.97 | -47.89 | -0.08 | -0.28% | 4692.03 | 1359.512 | 0.55% | | 600105 | 永鼎股份 | 14.05 | 61.65 | -0.04 | -0.28% | 1880378 | 266086.7 | 12.86% | | 000533 | 顺钠股份 | 6.93 | 46.23 | -0.02 | -0.29% | 169822 | 11731.18 | 2.48% | | 000651 | 格力电器 | 40.57 | 7.00 | -0.12 | -0.29% | 307743 | 125040.1 | 0.56% | | 001382 | 新亚电缆 | 21.15 | 64.72 | -0.07 | -0.33% | 27704 | 5855.273 | 4.47% | | 002309 | 中利集团 | 3.00 | -9.21 | -0.01 | -0.33% | 132870 | 3983.582 | 1.09% | | 601126 | 四方股份 | 26.42 | 28.66 | -0.09 | -0.34% | 632602 | 163975.1 | 7.72% | | 002056 | 横店东磁 | 20.34 | 14.99 | -0.07 | -0.34% | 262732 | 53457.99 | 1.62% | | 920639 | 晨光电缆 | 8.43 | 312.90 | -0.03 | -0.35% | 22641 | 1931.986 | 1.93% | | 002638 | 勤上股份 | 2.76 | -15.55 | -0.01 | -0.36% | 319031 | 8844.958 | 2.37% | | 603868 | 飞科电器 | 35.76 | 33.61 | -0.13 | -0.36% | 5256 | 1884.664 | 0.12% | | 002339 | 积成电子 | 8.21 | 77.37 | -0.03 | -0.36% | 124783 | 10245.91 | 2.61% | | 002953 | 日丰股份 | 12.92 | 31.94 | -0.05 | -0.39% | 92658 | 11970.75 | 3.41% | | 300032 | 金龙机电 | 4.90 | -53.75 | -0.02 | -0.41% | 159131 | 7815.595 | 1.98% | | 601877 | 正泰电器 | 28.84 | 13.75 | -0.12 | -0.41% | 124064 | 35670.82 | 0.58% | | 301210 | 金杨股份 | 41.60 | 97.88 | -0.18 | -0.43% | 22832 | 9553.503 | 5.25% | | 603366 | 日出东方 | 9.23 | 38.09 | -0.04 | -0.43% | 61741 | 5712.151 | 0.76% | | 600520 | 三佳科技 | 27.22 | 273.53 | -0.12 | -0.44% | 19540 | 5334.921 | 1.23% | | 600152 | 维科技术 | 6.65 | -58.12 | -0.03 | -0.45% | 96609 | 6446.569 | 1.83% | | 300510 | 金冠股份 | 4.40 | -10.17 | -0.02 | -0.45% | 186244 | 8213.451 | 2.26% | | 600983 | 惠而浦 | 10.61 | 21.05 | -0.05 | -0.47% | 23953 | 2556.916 | 0.31% | | 301222 | 浙江恒威 | 29.69 | 28.66 | -0.14 | -0.47% | 10421 | 3101.493 | 1.31% | | 300403 | 汉宇集团 | 14.06 | 36.14 | -0.07 | -0.50% | 93873 | 13262.11 | 2.20% | | 002168 | *ST惠程 | 4.01 | -28.13 | -0.02 | -0.50% | 28890 | 1161.147 | 0.37% | | 688681 | 科汇股份 | 17.90 | 46.08 | -0.09 | -0.50% | 16243.5 | 2909.978 | 1.55% | | 301012 | 扬电科技 | 23.03 | 87.91 | -0.12 | -0.52% | 51290 | 11788.57 | 3.58% | | 002350 | 北京科锐 | 7.47 | 59.54 | -0.04 | -0.53% | 80965 | 6072.4 | 1.53% | | 301278 | 快可电子 | 35.10 | 74.46 | -0.20 | -0.57% | 9754 | 3416.593 | 2.17% | | 300769 | 德方纳米 | 40.17 | -9.28 | -0.23 | -0.57% | 131336 | 51981.91 | 5.22% | | 300040 | 九洲集团 | 6.75 | -7.32 | -0.04 | -0.59% | 81947 | 5564.833 | 1.62% | | 300763 | 锦浪科技 | 76.85 | 34.46 | -0.48 | -0.62% | 82865 | 63879.01 | 2.58% | | 688408 | 中信博 | 43.33 | 17.01 | -0.30 | -0.69% | 22619.07 | 9816.338 | 1.03% | | 920167 | 同享科技 | 18.47 | -166.40 | -0.13 | -0.70% | 12821 | 2383.931 | 1.96% | | 300808 | 久量股份 | 29.10 | -108.13 | -0.21 | -0.72% | 31834 | 9380.711 | 2.68% | | 605288 | 凯迪股份 | 84.55 | 95.53 | -0.62 | -0.73% | 5853 | 4929.093 | 0.83% | | 300317 | 珈伟新能 | 4.07 | -13.62 | -0.03 | -0.73% | 197933 | 8073.946 | 2.39% | | 002879 | 长缆科技 | 17.51 | 55.36 | -0.13 | -0.74% | 29632 | 5203.038 | 2.23% | | 600590 | 泰豪科技 | 9.22 | -9.51 | -0.07 | -0.75% | 115844 | 10705.76 | 1.37% | | 688567 | 孚能科技 | 17.03 | -68.54 | -0.13 | -0.76% | 108334.8 | 18407.31 | 0.89% | | 920046 | 亿能电力 | 14.36 | 103.04 | -0.11 | -0.76% | 14536 | 2104.535 | 2.83% | | 688517 | 金冠电气 | 15.63 | 25.93 | -0.12 | -0.76% | 23836.6 | 3742.044 | 1.74% | | 603685 | 晨丰科技 | 19.00 | 259.23 | -0.15 | -0.78% | 49905 | 9461.93 | 2.66% | | 605066 | 天正电气 | 7.57 | 29.62 | -0.06 | -0.79% | 67973 | 5163.392 | 1.35% | | 301658 | 首航新能 | 31.26 | 58.72 | -0.25 | -0.79% | 20210 | 6322.71 | 4.90% | | 920062 | 科润智控 | 11.20 | 46.43 | -0.09 | -0.80% | 81730 | 9112.423 | 6.12% | | 300750 | 宁德时代 | 372.86 | 26.68 | -3.04 | -0.81% | 219459 | 817893.5 | 0.52% | | 688339 | 亿华通-U | 26.95 | -13.05 | -0.22 | -0.81% | 45006.96 | 12054.31 | 2.30% | | 301008 | 宏昌科技 | 38.88 | 134.48 | -0.32 | -0.82% | 81613 | 32196.62 | 7.05% | | 600478 | 科力远 | 6.02 | 89.90 | -0.05 | -0.82% | 241225 | 14581.06 | 1.45% | | 002580 | 圣阳股份 | 13.22 | 27.30 | -0.11 | -0.83% | 62595 | 8308.84 | 1.38% | | 300632 | 光莆股份 | 13.20 | 163.08 | -0.11 | -0.83% | 49712 | 6585.064 | 2.25% | | 002218 | 拓日新能 | 3.60 | -70.92 | -0.03 | -0.83% | 176916 | 6397.425 | 1.27% | | 002617 | 露笑科技 | 8.36 | 70.53 | -0.07 | -0.83% | 417283 | 34949.87 | 2.21% | | 002882 | 金龙羽 | 29.34 | 103.05 | -0.26 | -0.88% | 39665 | 11658.69 | 1.61% | | 300283 | 温州宏丰 | 6.77 | -44.95 | -0.06 | -0.88% | 101331 | 6877.812 | 2.76% | | 300894 | 火星人 | 12.34 | -32.79 | -0.11 | -0.88% | 38700 | 4796.306 | 1.32% | | 603701 | 德宏股份 | 19.77 | 127.70 | -0.18 | -0.90% | 14795 | 2931.512 | 0.57% | | 002543 | 万和电气 | 11.90 | 12.99 | -0.11 | -0.92% | 47809 | 5713.856 | 0.72% | | 603063 | 禾望电气 | 31.79 | 27.53 | -0.30 | -0.93% | 87959 | 28024.46 | 1.92% | | 002290 | 禾盛新材 | 39.09 | 72.57 | -0.37 | -0.94% | 79718 | 31177.83 | 3.22% | | 301590 | 优优绿能 | 192.00 | 36.40 | -1.82 | -0.94% | 5716 | 11026.33 | 7.00% | | 603028 | 赛福天 | 8.40 | -13.89 | -0.08 | -0.94% | 132792 | 11161.37 | 4.63% | | 002527 | 新时达 | 17.70 | -43.88 | -0.17 | -0.95% | 137315 | 24462.74 | 2.59% | | 002677 | 浙江美大 | 7.22 | 185.33 | -0.07 | -0.96% | 60289 | 4364.704 | 1.13% | | 300340 | 科恒股份 | 13.20 | -15.96 | -0.13 | -0.98% | 66986 | 8879.233 | 2.45% | | 603050 | 科林电气 | 18.91 | 38.77 | -0.19 | -0.99% | 49636 | 9364.469 | 1.23% | | 603109 | 神驰机电 | 29.52 | 24.41 | -0.30 | -1.01% | 39294 | 11644.21 | 1.88% | | 002346 | 柘中股份 | 17.82 | 21.20 | -0.19 | -1.05% | 41173 | 7386.118 | 1.05% | | 300153 | 科泰电源 | 33.31 | 258.16 | -0.36 | -1.07% | 85790 | 28740.4 | 2.70% | | 603897 | 长城科技 | 25.61 | 20.17 | -0.28 | -1.08% | 25472 | 6532.788 | 1.23% | | 002139 | 拓邦股份 | 13.99 | 28.47 | -0.16 | -1.13% | 169047 | 23646.37 | 1.58% | | 688063 | 派能科技 | 63.90 | 446.14 | -0.76 | -1.18% | 51051.97 | 32458.63 | 2.08% | | 002005 | ST德豪 | 2.49 | -25.36 | -0.03 | -1.19% | 188834 | 4758.673 | 1.08% | | 603579 | 荣泰健康 | 31.46 | 38.55 | -0.38 | -1.19% | 31864 | 10143.29 | 1.57% | | 605117 | 德业股份 | 73.49 | 20.55 | -0.89 | -1.20% | 81615 | 60278.81 | 0.90% | | 300670 | 大烨智能 | 9.07 | -63.73 | -0.11 | -1.20% | 114064 | 10291.76 | 5.08% | | 600651 | 飞乐音响 | 9.04 | 470.26 | -0.11 | -1.20% | 854782 | 78156.02 | 3.41% | | 600550 | 保变电气 | 8.20 | 101.41 | -0.10 | -1.20% | 176509 | 14495.49 | 0.96% | | 300252 | 金信诺 | 12.87 | 589.39 | -0.16 | -1.23% | 172925 | 22276.01 | 3.09% | | 688226 | 威腾电气 | 44.13 | 254.15 | -0.55 | -1.23% | 20746.39 | 9167.523 | 1.11% | | 688472 | 阿特斯 | 11.89 | 25.22 | -0.15 | -1.25% | 372690.9 | 44318.49 | 2.68% | | 300499 | 高澜股份 | 29.08 | -345.70 | -0.37 | -1.26% | 167772 | 48733.19 | 6.18% | | 600580 | 卧龙电驱 | 47.92 | 79.87 | -0.61 | -1.26% | 1295103 | 630237 | 8.29% | | 301362 | 民爆光电 | 42.34 | 21.07 | -0.54 | -1.26% | 4921 | 2098.64 | 1.66% | | 601012 | 隆基绿能 | 18.77 | -23.93 | -0.24 | -1.26% | 1371236 | 259709.3 | 1.81% | | 688033 | 天宜新材 | 6.99 | -3.24 | -0.09 | -1.27% | 94972.97 | 6687.151 | 1.69% | | 001326 | 联域股份 | 50.45 | 89.81 | -0.65 | -1.27% | 9565 | 4859.864 | 3.97% | | 600379 | 宝光股份 | 12.35 | 49.95 | -0.16 | -1.28% | 36344 | 4494.694 | 1.10% | | 300409 | 道氏技术 | 23.06 | 42.42 | -0.30 | -1.28% | 282617 | 65740.02 | 4.11% | | 002452 | 长高电新 | 7.60 | 19.96 | -0.10 | -1.30% | 111077 | 8474.089 | 2.15% | | 300014 | 亿纬锂能 | 77.62 | 44.81 | -1.03 | -1.31% | 416140 | 322162.7 | 2.24% | | 002865 | 钧达股份 | 39.90 | -16.96 | -0.53 | -1.31% | 43198 | 17270.45 | 1.92% | | 300724 | 捷佳伟创 | 90.83 | 9.39 | -1.22 | -1.33% | 83192 | 75710.3 | 2.89% | | 001283 | 豪鹏科技 | 70.52 | 43.91 | -0.95 | -1.33% | 21805 | 15341.96 | 2.73% | | 301327 | 华宝新能 | 63.08 | 38.02 | -0.85 | -1.33% | 14854 | 9401.146 | 1.95% | | 688429 | 时创能源 | 15.50 | -8.92 | -0.21 | -1.34% | 13818.56 | 2146.655 | 1.15% | | 300062 | 中能电气 | 5.76 | -27.65 | -0.08 | -1.37% | 204738 | 11783.64 | 5.30% | | 002533 | 金杯电工 | 12.21 | 15.21 | -0.17 | -1.37% | 142869 | 17420.89 | 2.24% | | 002074 | 国轩高科 | 41.57 | 57.89 | -0.58 | -1.38% | 317815 | 132245.9 | 1.83% | | 688032 | 禾迈股份 | 105.50 | 75.72 | -1.48 | -1.38% | 6379.48 | 6750.618 | 0.51% | | 002706 | 良信股份 | 11.39 | 39.75 | -0.16 | -1.39% | 362908 | 41410.28 | 3.97% | | 600517 | 国网英大 | 5.67 | 17.96 | -0.08 | -1.39% | 165241 | 9400.063 | 0.29% | | 003023 | 彩虹集团 | 24.05 | 28.31 | -0.34 | -1.39% | 82111 | 19781.27 | 7.81% | | 300530 | 领湃科技 | 31.66 | -14.47 | -0.45 | -1.40% | 17580 | 5587.927 | 1.11% | | 688779 | 五矿新能 | 7.03 | -28.95 | -0.10 | -1.40% | 285945.4 | 20130.89 | 1.48% | | 605336 | 帅丰电器 | 15.45 | 121.10 | -0.22 | -1.40% | 26779 | 4168.619 | 1.46% | | 920237 | 力佳科技 | 25.46 | 35.90 | -0.37 | -1.43% | 15920 | 4080.01 | 1.88% | | 301388 | 欣灵电气 | 32.31 | 183.86 | -0.47 | -1.43% | 30417 | 9871.632 | 11.12% | | 002860 | 星帅尔 | 13.72 | 28.52 | -0.20 | -1.44% | 85403 | 11779.11 | 2.44% | | 300118 | 东方日升 | 10.19 | -3.69 | -0.15 | -1.45% | 235434 | 24080.53 | 2.54% | | 300889 | 爱克股份 | 20.74 | -72.26 | -0.31 | -1.47% | 55390 | 11584.16 | 3.78% | | 301310 | 鑫宏业 | 43.94 | 55.88 | -0.66 | -1.48% | 13484 | 6006.127 | 2.68% | | 300222 | 科大智能 | 12.63 | 80.28 | -0.19 | -1.48% | 232123 | 29113.69 | 3.66% | | 300207 | 欣旺达 | 29.75 | 36.64 | -0.45 | -1.49% | 302964 | 89954.16 | 1.77% | | 300833 | 浩洋股份 | 40.25 | 28.85 | -0.61 | -1.49% | 4883 | 1974.797 | 0.60% | | 600416 | 湘电股份 | 14.02 | 76.46 | -0.22 | -1.54% | 175830 | 24661.05 | 1.33% | | 300713 | 英可瑞 | 17.75 | -32.61 | -0.28 | -1.55% | 56648 | 10121.28 | 6.36% | | 300247 | 融捷健康 | 4.39 | 53.72 | -0.07 | -1.57% | 173097 | 7660.637 | 2.15% | | 002733 | 雄韬股份 | 20.02 | 66.68 | -0.32 | -1.57% | 106696 | 21265.51 | 2.89% | | 300660 | 江苏雷利 | 54.29 | 78.56 | -0.87 | -1.58% | 71577 | 39340.32 | 1.60% | | 920770 | 艾能聚 | 19.08 | 63.18 | -0.31 | -1.60% | 37800 | 7255.238 | 4.62% | | 603489 | 八方股份 | 24.48 | 126.55 | -0.40 | -1.61% | 11418 | 2809.83 | 0.49% | | 300919 | 中伟股份 | 42.55 | 29.88 | -0.70 | -1.62% | 87383 | 37148.69 | 0.96% | | 600522 | 中天科技 | 17.47 | 20.24 | -0.29 | -1.63% | 553279 | 96677.23 | 1.62% | | 920627 | 力王股份 | 26.48 | 91.13 | -0.45 | -1.67% | 14244 | 3791.47 | 3.04% | | 601311 | 骆驼股份 | 10.50 | 14.81 | -0.18 | -1.69% | 214914 | 22635.3 | 1.83% | | 605378 | 野马电池 | 23.87 | 54.18 | -0.41 | -1.69% | 51419 | 12300.22 | 1.97% | | 688819 | 天能股份 | 29.63 | 23.44 | -0.51 | -1.69% | 22860.65 | 6807.932 | 0.24% | | 688303 | 大全能源 | 26.93 | -18.08 | -0.47 | -1.72% | 97773.66 | 26501.54 | 0.46% | | 920018 | 宏远股份 | 30.78 | 39.83 | -0.55 | -1.76% | 24958 | 7628.685 | 8.56% | | 301295 | 美硕科技 | 28.43 | 116.73 | -0.51 | -1.76% | 11539 | 3304.357 | 3.92% | | 600537 | 亿晶光电 | 3.90 | -2.60 | -0.07 | -1.76% | 554840 | 21719.89 | 4.69% | | 002129 | TCL中环 | 8.84 | -3.25 | -0.16 | -1.78% | 761552.9 | 67606.82 | 1.89% | | 002245 | 蔚蓝锂芯 | 17.94 | 31.66 | -0.33 | -1.81% | 333018 | 59902.72 | 3.07% | | 002459 | 晶澳科技 | 12.94 | -6.73 | -0.24 | -1.82% | 312512 | 40693.26 | 0.95% | | 300048 | 合康新能 | 6.39 | 98.81 | -0.12 | -1.84% | 275321 | 17633.95 | 2.45% | | 002227 | 奥特迅 | 13.62 | -52.43 | -0.26 | -1.87% | 115953 | 15940.1 | 4.71% | | 002560 | 通达股份 | 8.28 | 86.05 | -0.16 | -1.90% | 647936 | 54219.32 | 14.31% | | 688611 | 杭州柯林 | 37.73 | 98.38 | -0.73 | -1.90% | 7670.79 | 2901.113 | 0.50% | | 603677 | 奇精机械 | 19.37 | 56.23 | -0.38 | -1.92% | 36062 | 7043.609 | 1.87% | | 603097 | 江苏华辰 | 23.44 | 38.95 | -0.46 | -1.92% | 29182 | 6871.49 | 1.82% | | 600192 | 长城电工 | 10.10 | -17.42 | -0.20 | -1.94% | 273118 | 27538.8 | 6.18% | | 002723 | 小崧股份 | 8.07 | -10.18 | -0.16 | -1.94% | 100052 | 8102.664 | 3.16% | | 002176 | 江特电机 | 9.80 | -45.28 | -0.20 | -2.00% | 1259765 | 124048.5 | 7.38% | | 002276 | 万马股份 | 17.03 | 44.75 | -0.35 | -2.01% | 365356 | 62500 | 3.63% | | 688223 | 晶科能源 | 5.35 | -13.35 | -0.11 | -2.01% | 713175.8 | 38365.6 | 0.71% | | 603312 | 西典新能 | 46.18 | 26.85 | -0.95 | -2.02% | 20197 | 9354.002 | 3.97% | | 300068 | 南都电源 | 17.00 | -7.98 | -0.35 | -2.02% | 220826 | 37690.39 | 2.59% | | 002823 | 凯中精密 | 16.40 | 26.15 | -0.34 | -2.03% | 79735 | 13115.91 | 3.64% | | 300342 | 天银机电 | 17.26 | 123.51 | -0.36 | -2.04% | 147125 | 25452.18 | 3.51% | | 002335 | 科华数据 | 62.32 | 96.43 | -1.33 | -2.09% | 132820 | 82698.86 | 2.92% | | 002927 | 泰永长征 | 15.24 | 132.76 | -0.33 | -2.12% | 57217 | 8782.161 | 2.59% | | 301031 | 中熔电气 | 103.80 | 39.40 | -2.28 | -2.15% | 12285 | 12792.77 | 1.79% | | 300827 | 上能电气 | 29.33 | 32.25 | -0.65 | -2.17% | 145442 | 42912.61 | 3.78% | | 603381 | 永臻股份 | 22.46 | 37.22 | -0.50 | -2.18% | 39523 | 8915.248 | 2.78% | | 002471 | 中超控股 | 4.93 | 1257.92 | -0.11 | -2.18% | 707350 | 35073.67 | 5.29% | | 600481 | 双良节能 | 6.46 | -8.22 | -0.15 | -2.27% | 485796 | 31581.1 | 2.59% | | 300274 | 阳光电源 | 149.32 | 22.41 | -3.47 | -2.27% | 507599 | 758227.5 | 3.19% | | 688663 | 新风光 | 39.53 | 35.90 | -0.92 | -2.27% | 20628.49 | 8237.74 | 1.46% | | 002364 | 中恒电气 | 26.76 | 169.26 | -0.64 | -2.34% | 315548 | 84250.88 | 5.65% | | 300617 | 安靠智电 | 34.84 | 40.90 | -0.84 | -2.35% | 38547 | 13449.32 | 2.74% | | 300438 | 鹏辉能源 | 32.93 | -43.35 | -0.80 | -2.37% | 165526 | 54640.97 | 4.10% | | 688348 | 昱能科技 | 52.57 | 62.54 | -1.29 | -2.40% | 14780.24 | 7820.335 | 0.95% | | 688599 | 天合光能 | 17.44 | -5.52 | -0.46 | -2.57% | 353726.4 | 62336.35 | 1.62% | | 688005 | 容百科技 | 25.57 | -757.53 | -0.68 | -2.59% | 165929.1 | 42742.52 | 2.32% | | 600438 | 通威股份 | 22.47 | -11.41 | -0.61 | -2.64% | 510366 | 115445 | 1.13% | | 688717 | 艾罗能源 | 70.92 | 46.82 | -1.98 | -2.72% | 25812.36 | 18459.1 | 2.66% | | 002851 | 麦格米特 | 73.21 | 135.86 | -2.09 | -2.78% | 109072 | 80479.68 | 2.39% | | 000049 | 德赛电池 | 26.65 | 25.44 | -0.78 | -2.84% | 86051 | 22987.58 | 2.24% | | 002090 | 金智科技 | 11.22 | 59.56 | -0.33 | -2.86% | 141658 | 15911.98 | 3.58% | | 688330 | 宏力达 | 35.22 | 21.90 | -1.06 | -2.92% | 29077.49 | 10320.81 | 2.08% | | 300490 | 华自科技 | 12.31 | -9.90 | -0.38 | -2.99% | 567969 | 72385.23 | 14.44% | | 300933 | 中辰股份 | 9.66 | 218.45 | -0.30 | -3.01% | 224124 | 21672.31 | 4.10% | | 000400 | 许继电气 | 24.78 | 22.48 | -0.77 | -3.01% | 274903 | 68366.25 | 2.72% | | 301386 | 未来电器 | 24.77 | 36.93 | -0.77 | -3.01% | 42064 | 10457.88 | 9.80% | | 688390 | 固德威 | 52.26 | -232.46 | -1.64 | -3.04% | 50653.95 | 26682.96 | 2.09% | | 301291 | 明阳电气 | 49.54 | 21.40 | -1.56 | -3.05% | 79283 | 39258.82 | 4.91% | | 300491 | 通合科技 | 33.84 | 308.63 | -1.07 | -3.07% | 171725 | 57764.45 | 11.04% | | 688719 | 爱科赛博 | 38.78 | 191.70 | -1.26 | -3.15% | 31260.88 | 12396.31 | 3.48% | | 300001 | 特锐德 | 26.98 | 27.11 | -0.88 | -3.16% | 410910 | 111230.5 | 3.98% | | 002518 | 科士达 | 38.67 | 52.32 | -1.29 | -3.23% | 135406 | 51953.16 | 2.40% | | 002028 | 思源电气 | 118.80 | 33.75 | -4.05 | -3.30% | 84519 | 100666.6 | 1.39% | | 601179 | 中国西电 | 7.03 | 29.88 | -0.24 | -3.30% | 1250678 | 87682.76 | 2.44% | | 688778 | 厦钨新能 | 74.99 | 67.49 | -2.58 | -3.33% | 69919.69 | 52669.64 | 1.39% | | 600732 | 爱旭股份 | 15.57 | -8.65 | -0.54 | -3.35% | 502860 | 78734.02 | 3.17% | | 688772 | 珠海冠宇 | 25.12 | 63.85 | -0.88 | -3.38% | 379894.6 | 95788.77 | 3.36% | | 300444 | 双杰电气 | 8.45 | 68.74 | -0.31 | -3.54% | 444238 | 37707.52 | 7.15% | | 300693 | 盛弘股份 | 37.47 | 28.90 | -1.42 | -3.65% | 153147 | 57637.48 | 5.70% | | 001208 | 华菱线缆 | 12.09 | 68.95 | -0.46 | -3.67% | 143651 | 17504.94 | 5.45% | | 002922 | 伊戈尔 | 22.32 | 42.71 | -0.88 | -3.79% | 247313 | 55825.14 | 6.59% | | 002169 | 智光电气 | 7.81 | -20.98 | -0.31 | -3.82% | 605601 | 47274.33 | 7.98% | | 600885 | 宏发股份 | 26.48 | 22.08 | -1.11 | -4.02% | 337102 | 89681.06 | 2.31% | | 920252 | 天宏锂电 | 27.46 | 307.01 | -1.20 | -4.19% | 46354 | 12851.12 | 6.79% | | 600089 | 特变电工 | 18.99 | 22.39 | -0.88 | -4.43% | 2322829 | 443217.2 | 4.60% | | 600312 | 平高电气 | 16.40 | 19.38 | -0.77 | -4.48% | 390655 | 64280.76 | 2.88% | | 002270 | 华明装备 | 23.27 | 31.21 | -1.12 | -4.59% | 133860 | 31406.71 | 1.49% | | 600268 | 国电南自 | 12.19 | 27.77 | -0.59 | -4.62% | 776766 | 95238.31 | 7.69% | | 300141 | 和顺电气 | 11.51 | -57.60 | -0.56 | -4.64% | 249917 | 28860.62 | 9.81% | | 603861 | 白云电器 | 12.18 | 32.15 | -0.61 | -4.77% | 520674 | 64054.12 | 9.85% | | 300080 | 易成新能 | 5.53 | -17.92 | -0.29 | -4.98% | 1231008 | 68715.38 | 6.58% | | 688676 | 金盘科技 | 62.30 | 46.43 | -3.32 | -5.06% | 184677.2 | 116202.5 | 4.02% | | 603988 | 中电电机 | 27.62 | 131.34 | -1.61 | -5.51% | 122762 | 34147.99 | 5.22% | | 002334 | 英威腾 | 8.93 | 25.80 | -0.56 | -5.90% | 565765 | 50751.82 | 7.71% | | 300035 | 中科电气 | 23.21 | 31.44 | -1.53 | -6.18% | 715391.1 | 168562.4 | 12.26% | | 688345 | 博力威 | 36.31 | -96.61 | -2.61 | -6.71% | 24694.12 | 9047.4 | 2.47% | | 688148 | 芳源股份 | 7.11 | -8.46 | -0.67 | -8.61% | 776097.1 | 56195.9 | 15.21% | | 603530 | 神马电力 | 37.28 | 43.24 | -4.07 | -9.84% | 124605 | 47801.04 | 2.91% | | 301120 | 新特电气 | 16.96 | -145.92 | -1.87 | -9.93% | 475364 | 81711.12 | 21.74% |
|