中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美的集团(000333)电气机械和器材制造业上涨家数:76下跌家数:273平均涨幅:-0.92%平均换手:2.24%总成交额:839.00亿元
更新时间：2025-10-23 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林41.56108.36+3.83+10.15%2721011024.771.77%
000070特发信息10.41-23.77+0.95+10.04%48442149708.265.45%
300407凯发电气11.8753.78+0.94+8.60%31244238802.9412.91%
300062中能电气6.18-29.66+0.42+7.29%61767737869.0516.00%
002290禾盛新材41.3876.82+2.29+5.86%9017636574.73.65%
600478科力远6.3694.98+0.34+5.65%41835025515.312.51%
300889爱克股份21.90-76.31+1.16+5.59%7731016525.085.28%
603398*ST沐邦8.59-3.26+0.40+4.88%17944515250.094.14%
003023彩虹集团25.0029.43+0.95+3.95%10984027029.0210.45%
002168*ST惠程4.15-29.11+0.14+3.49%578092365.60.74%
301609山大电力50.5560.97+1.57+3.21%3578817997.9710.30%
301386未来电器25.4537.95+0.68+2.75%5458513695.4612.72%
605196华通线缆26.9652.54+0.68+2.59%7840021376.071.55%
002882金龙羽30.07105.61+0.73+2.49%8222624597.923.33%
301668昊创瑞通62.4957.43+1.49+2.44%9580660934.4641.57%
300274阳光电源152.5122.89+3.19+2.14%387934583875.52.44%
002546新联电子6.928.26+0.14+2.06%118484782522.9114.79%
603050科林电气19.2739.51+0.36+1.90%11932523564.162.96%
002056横店东磁20.7215.27+0.38+1.87%26557354626.411.63%
002756永兴材料38.4730.69+0.70+1.85%8460532501.022.18%
688663新风光40.2136.52+0.68+1.72%16939.556721.711.20%
002733雄韬股份20.3667.81+0.34+1.70%12604225149.863.42%
300217东方电热5.4040.71+0.09+1.69%35729419207.092.91%
300932三友联众12.0258.65+0.20+1.69%13464216356.665.91%
300808久量股份29.55-109.81+0.45+1.55%174905125.871.47%
605365立达信16.2624.16+0.24+1.50%7613712417.281.52%
002738中矿资源49.0194.77+0.71+1.47%14174669427.771.99%
300438鹏辉能源33.41-43.98+0.48+1.46%14041146113.083.47%
605222起帆电缆19.1270.49+0.27+1.43%282645351.720.68%
002270华明装备23.6031.65+0.33+1.42%8768220426.750.98%
300341麦克奥迪17.4451.34+0.24+1.40%6164510732.281.20%
001259利仁科技27.35-6515.07+0.37+1.37%91322480.571.92%
002184海得控制16.42-28.40+0.22+1.36%26034642120.3210.83%
920593鼎智科技35.60162.30+0.43+1.22%163485741.5421.01%
603515欧普照明17.9115.01+0.21+1.19%101161798.9330.14%
600468百利电气6.88-63.82+0.08+1.18%57585438720.15.29%
605117德业股份74.3520.79+0.86+1.17%7110552592.850.78%
688148芳源股份7.19-8.55+0.08+1.13%318674.322984.666.25%
300080易成新能5.59-18.12+0.06+1.08%78357243757.264.19%
301278快可电子35.4875.26+0.38+1.08%128494537.852.86%
603312西典新能46.6027.10+0.42+0.91%104494782.6992.05%
603016新宏泰25.3955.92+0.22+0.87%101322576.20.68%
301291明阳电气49.9721.59+0.43+0.87%6292631383.093.89%
002527新时达17.84-44.23+0.14+0.79%16987430155.23.21%
000333美的集团74.4613.08+0.58+0.79%1961081456640.28%
301168通灵股份39.74121.40+0.30+0.76%130815174.4641.37%
301155海力风电93.00123.55+0.70+0.76%2136619612.981.73%
002580圣阳股份13.3027.47+0.08+0.61%537487102.3981.19%
001382新亚电缆21.2765.08+0.12+0.57%174693692.932.82%
002242九阳股份9.59105.00+0.05+0.52%252752418.880.33%
002668TCL智家9.799.66+0.05+0.51%623186079.490.57%
920339恒太照明10.3537.32+0.05+0.49%3778388.76450.25%
301320豪江智能18.0479.66+0.08+0.45%151152708.042.22%
603333尚纬股份8.20-179.81+0.03+0.37%744686108.8831.20%
603331百达精工11.40106.01+0.04+0.35%313103565.41.55%
600690海尔智家25.7011.84+0.09+0.35%22368957528.060.36%
002576通达动力18.1738.98+0.06+0.33%289815229.8731.79%
603075热威股份22.2027.94+0.07+0.32%61611363.8351.49%
000922佳电股份12.9041.96+0.04+0.31%12580716134.512.14%
300750宁德时代373.9926.76+1.13+0.30%164852616845.20.39%
688778厦钨新能75.2167.69+0.22+0.29%29446.521889.770.58%
002451摩恩电气6.91215.37+0.02+0.29%412802835.010.94%
002677浙江美大7.24185.85+0.02+0.28%316412288.8790.59%
605336帅丰电器15.49121.41+0.04+0.26%101571571.810.55%
300625三雄极光12.12-193.12+0.03+0.25%92491114.010.57%
301222浙江恒威29.7628.72+0.07+0.24%78322323.6530.98%
300376ST易事特5.3182.33+0.01+0.19%1011035336.060.43%
301361众智科技31.7640.10+0.05+0.16%62341974.92.14%
603303得邦照明13.7120.94+0.02+0.15%109711502.720.23%
002614奥佳华6.8763.40+0.01+0.15%376502579.9150.85%
002350北京科锐7.4859.62+0.01+0.13%557274158.7991.05%
688169石头科技183.6031.03+0.24+0.13%17266.2831705.40.67%
600241时代万恒8.49177.35+0.01+0.12%301802562.571.03%
603551奥普科技12.0115.26+0.01+0.08%111121333.4030.29%
002508老板电器18.9111.68+0.01+0.05%224374235.9590.24%
688330宏力达35.2321.90+0.01+0.03%16924.345936.121.21%
002035华帝股份6.3811.830.000.00%372872375.060.48%
002076*ST星光1.98-63.410.000.00%57424411450.085.51%
002300太阳电缆6.3752.260.000.00%327772075.6340.45%
002358森源电气5.0751.060.000.00%747633781.160.80%
002498汉缆股份3.7021.940.000.00%1913267055.240.58%
002560通达股份8.2886.050.000.00%25733521239.685.68%
002638勤上股份2.76-15.550.000.00%1581214360.5821.17%
300317珈伟新能4.07-13.620.000.00%1326485407.111.60%
300427红相股份5.89-8.740.000.00%542153174.311.08%
603028赛福天8.40-13.890.000.00%1015968517.6493.54%
603488展鹏科技8.26-78.160.000.00%172761425.180.59%
001387雪祺电气13.8225.79-0.01-0.07%134751864.7761.18%
603070万控智造13.5651.44-0.01-0.07%98021325.950.25%
300014亿纬锂能77.5644.78-0.06-0.08%258644198621.71.39%
300824北鼎股份11.8141.26-0.01-0.08%153271809.90.48%
603097江苏华辰23.4238.92-0.02-0.09%158813725.9820.99%
301295美硕科技28.40116.61-0.03-0.11%65521862.342.23%
601369陕鼓动力8.6014.87-0.01-0.12%570034891.5970.33%
603618杭电股份8.5956.39-0.01-0.12%18297015543.452.65%
600336澳柯玛7.30-95.94-0.01-0.14%18459213460.072.31%
603868飞科电器35.7133.57-0.05-0.14%40111439.5420.09%
002959小熊电器48.2322.84-0.07-0.14%51432483.760.34%
300340科恒股份13.18-15.94-0.02-0.15%427935609.3681.56%
600438通威股份22.43-11.39-0.04-0.18%5184401154501.15%
301332德尔玛9.7831.54-0.02-0.20%214612095.1080.81%
920046亿能电力14.33102.82-0.03-0.21%6412915.56681.25%
301362民爆光电42.2521.03-0.09-0.21%2267957.370.76%
920985海泰新能9.05-115.87-0.02-0.22%146761324.4670.67%
603219富佳股份17.0564.06-0.04-0.23%6469311143.981.15%
688819天能股份29.5623.38-0.07-0.24%11946.793511.4030.12%
603606东方电缆65.9454.18-0.16-0.24%4635730294.110.67%
300129泰胜风能7.9243.18-0.02-0.25%20853016574.543.23%
600869远东股份7.48-370.66-0.02-0.27%24022317684.361.08%
600983惠而浦10.5820.99-0.03-0.28%167281774.640.22%
688779五矿新能7.01-28.87-0.02-0.28%18805413088.850.97%
600152维科技术6.63-57.95-0.02-0.30%625404123.2761.18%
300569天能重工6.60-26.23-0.02-0.30%28353418604.482.78%
002459晶澳科技12.90-6.71-0.04-0.31%28003435904.790.85%
300125*ST聆达9.45-4.98-0.03-0.32%502644690.791.89%
601012隆基绿能18.71-23.86-0.06-0.32%1187579221789.31.57%
002705新宝股份15.2810.75-0.05-0.33%207423175.410.26%
301439泓淋电力15.0331.14-0.05-0.33%143602154.6440.78%
002309中利集团2.99-9.18-0.01-0.33%764752284.60.63%
600973宝胜股份5.42-29.50-0.02-0.37%21069111321.981.54%
301082久盛电气18.81-106.58-0.07-0.37%11614421337.465.55%
603195公牛集团43.9519.42-0.17-0.39%101184445.1310.06%
301502华阳智能48.1191.13-0.19-0.39%27461310.951.16%
000651格力电器40.416.97-0.16-0.39%20776283920.760.38%
002005ST德豪2.48-25.26-0.01-0.40%523771303.940.30%
603685晨丰科技18.92258.14-0.08-0.42%214564052.891.14%
301359东南电子20.2654.05-0.09-0.44%91281851.512.55%
002879长缆科技17.4355.11-0.08-0.46%158792757.751.19%
600522中天科技17.3920.15-0.08-0.46%38195965533.931.12%
000541佛山照明6.3026.22-0.03-0.47%563153536.910.46%
600202哈空调6.18-257.80-0.03-0.48%714554428.5851.86%
002249大洋电机12.1928.58-0.06-0.49%2502855311647.813.68%
603370华新精科50.4053.49-0.25-0.49%132886704.4113.88%
001208华菱线缆12.0368.61-0.06-0.50%553176628.722.10%
603015弘讯科技11.9786.25-0.06-0.50%374994474.0440.93%
688681科汇股份17.8145.85-0.09-0.50%9357.81664.8070.89%
600517国网英大5.6417.87-0.03-0.53%1194816717.020.21%
002218拓日新能3.58-70.52-0.02-0.56%1102963932.1620.79%
603701德宏股份19.66126.99-0.11-0.56%74331458.190.28%
600416湘电股份13.9476.02-0.08-0.57%11832216323.850.89%
301418协昌科技36.16150.71-0.21-0.58%30721111.31.04%
300040九洲集团6.71-7.28-0.04-0.59%561083756.151.11%
300272开能健康6.5441.36-0.04-0.61%327042143.620.70%
301187欧圣电气25.7524.19-0.16-0.62%78212015.11.18%
603677奇精机械19.2555.88-0.12-0.62%134752601.2360.70%
600885宏发股份26.3121.94-0.17-0.64%14454637791.130.99%
000586汇源通信13.90521.40-0.09-0.64%700259896.6273.62%
603519立霸股份12.3020.56-0.08-0.65%123241514.480.46%
603703盛洋科技12.04-134.69-0.08-0.66%13217815947.713.19%
601311骆驼股份10.4314.71-0.07-0.67%15504316069.51.32%
301658首航新能31.0558.33-0.21-0.67%132054077.993.20%
002606大连电瓷8.8621.77-0.06-0.67%278212459.60.66%
002346柘中股份17.7021.05-0.12-0.67%187243313.5210.48%
688599天合光能17.32-5.48-0.12-0.69%21814137664.951.00%
603819神力股份11.5286.84-0.08-0.69%186572149.650.86%
301210金杨股份41.3197.19-0.29-0.70%132925509.813.06%
688517金冠电气15.5225.75-0.11-0.70%15060.12339.3811.10%
600105永鼎股份13.9561.21-0.10-0.71%912770125605.66.24%
000921海信家电24.8710.10-0.18-0.72%351928759.9280.38%
300283温州宏丰6.72-44.61-0.05-0.74%575293864.6781.57%
300105龙源技术7.7048.70-0.06-0.77%544524185.751.06%
605066天正电气7.5129.39-0.06-0.79%559474191.7751.11%
300032金龙机电4.86-53.31-0.04-0.82%882364290.821.10%
300279和晶科技7.2955.30-0.06-0.82%318132322.920.69%
688567孚能科技16.89-67.98-0.14-0.82%81672.6213730.910.67%
301012扬电科技22.8487.19-0.19-0.83%328007431.6492.29%
002339积成电子8.1476.71-0.07-0.85%696805662.21.46%
688032禾迈股份104.6075.08-0.90-0.85%3919.454092.8130.32%
600550保变电气8.13100.55-0.07-0.85%1188999662.640.65%
000049德赛电池26.4225.22-0.23-0.86%3991110481.661.04%
000533顺钠股份6.8745.83-0.06-0.87%1268178671.4491.85%
300484蓝海华腾20.0878.54-0.18-0.89%221194439.491.33%
300510金冠股份4.36-10.08-0.04-0.91%1211615275.91.47%
300617安靠智电34.5240.52-0.32-0.92%177506131.061.26%
688390固德威51.78-230.33-0.48-0.92%33919.7117487.851.40%
002692远程股份5.3855.59-0.05-0.92%560563010.4840.78%
000400许继电气24.5522.27-0.23-0.93%15111336903.921.49%
600481双良节能6.40-8.14-0.06-0.93%47583430291.372.54%
002139拓邦股份13.8628.21-0.13-0.93%9154412696.390.85%
001326联域股份49.9888.97-0.47-0.93%45982305.481.91%
300933中辰股份9.57216.42-0.09-0.93%10797910244.771.97%
603897长城科技25.3719.98-0.24-0.94%153873903.830.75%
603045福达合金19.9479.52-0.19-0.94%244034836.191.80%
300833浩洋股份39.8728.57-0.38-0.94%27241086.8740.34%
920639晨光电缆8.35309.93-0.08-0.95%7739648.4360.66%
688348昱能科技52.0661.93-0.51-0.97%9622.684981.3530.62%
600379宝光股份12.2349.46-0.12-0.97%175542142.90.53%
600312平高电气16.2419.19-0.16-0.98%16647126896.081.23%
600212绿能慧充8.02412.38-0.08-0.99%478783851.9860.93%
300477ST合纵2.00-3.72-0.02-0.99%1959373940.041.98%
300403汉宇集团13.9235.78-0.14-1.00%514167148.291.20%
688303大全能源26.66-17.90-0.27-1.00%70992.59189000.33%
001283豪鹏科技69.8043.46-0.72-1.02%138289652.2461.73%
600847万里股份11.63-39.47-0.12-1.02%173842032.291.13%
002745木林森8.6848.61-0.09-1.03%749896503.6430.70%
300894火星人12.21-32.45-0.13-1.05%161141972.030.55%
601877正泰电器28.5313.60-0.31-1.07%9493226953.390.44%
603366日出东方9.1337.68-0.10-1.08%438294009.5440.54%
600192长城电工9.99-17.23-0.11-1.09%901519002.2852.04%
603381永臻股份22.2136.81-0.25-1.11%247625523.41.74%
688223晶科能源5.29-13.20-0.06-1.12%471152.624889.980.47%
300247融捷健康4.3453.11-0.05-1.14%1086454748.9421.35%
603350安乃达37.9640.02-0.44-1.15%71352711.151.62%
601616广电电气4.1875.66-0.05-1.18%1147214789.791.34%
002452长高电新7.5119.73-0.09-1.18%778115844.031.51%
600089特变电工18.7622.11-0.23-1.21%1180849219001.12.34%
920239长虹能源34.2228.06-0.42-1.21%69072360.8020.38%
920682球冠电缆9.7024.73-0.12-1.22%138731346.6160.74%
300124汇川技术78.2841.15-0.97-1.22%166782130117.50.71%
002892科力尔13.49152.98-0.17-1.24%515936962.531.07%
301023江南奕帆38.5133.86-0.49-1.26%45521753.481.09%
002028思源电气117.3033.33-1.50-1.26%4569353230.760.75%
002724海洋王7.76-60.12-0.10-1.27%351772733.030.62%
301008宏昌科技38.38132.75-0.50-1.29%4338816646.63.75%
688033天宜新材6.90-3.20-0.09-1.29%66386.744581.8981.18%
300632光莆股份13.03160.98-0.17-1.29%269583528.721.22%
300530领湃科技31.25-14.28-0.41-1.30%154104810.50.97%
300207欣旺达29.3636.16-0.39-1.31%21090661692.921.23%
002927泰永长征15.04131.02-0.20-1.31%321294829.291.46%
002801微光股份32.8631.69-0.44-1.32%75252472.790.65%
600520三佳科技26.86269.91-0.36-1.32%130643509.870.82%
301226祥明智能31.9295.85-0.43-1.33%61871976.250.57%
301031中熔电气102.4238.87-1.38-1.33%85408704.7811.24%
002334英威腾8.8125.45-0.12-1.34%16654614698.642.27%
600261阳光照明3.6721.64-0.05-1.34%1269074662.6210.95%
688408中信博42.7416.78-0.59-1.36%20397.198720.840.93%
688793倍轻松28.57-47.22-0.40-1.38%4183.851201.9920.49%
920018宏远股份30.3539.27-0.43-1.40%57151735.8081.96%
300919中伟股份41.9529.46-0.60-1.41%5258922086.340.58%
603679华体科技15.98-34.46-0.23-1.42%181692906.191.10%
601179中国西电6.9329.46-0.10-1.42%67562846520.911.32%
600487亨通光电20.6418.36-0.30-1.43%32834067185.411.34%
300001特锐德26.5926.72-0.39-1.45%28318474679.882.75%
920167同享科技18.20-163.97-0.27-1.46%65711193.3831.01%
300763锦浪科技75.7233.96-1.13-1.47%6652850344.772.07%
603489八方股份24.12124.69-0.36-1.47%93312251.440.40%
301310鑫宏业43.2855.04-0.66-1.50%56862474.321.13%
002531天顺风能7.80331.41-0.12-1.52%16846213082.190.94%
002074国轩高科40.9457.02-0.63-1.52%24243698954.151.40%
301327华宝新能62.1137.44-0.97-1.54%102566356.371.34%
605277新亚电子22.8741.90-0.36-1.55%358948200.6391.13%
002245蔚蓝锂芯17.6631.17-0.28-1.56%21865338528.832.02%
920770艾能聚18.7862.19-0.30-1.57%368376858.494.50%
603486科沃斯90.0844.32-1.50-1.64%2000418209.770.35%
300118东方日升10.02-3.62-0.17-1.67%21870721892.752.36%
688395正弦电气25.1159.92-0.43-1.68%6806.1191711.1940.79%
002129TCL中环8.69-3.19-0.15-1.70%68577059349.261.70%
002533金杯电工12.0014.95-0.21-1.72%10306112319.491.62%
002491通鼎互联5.11235.78-0.09-1.73%1064755459.9960.91%
002723小崧股份7.93-10.00-0.14-1.73%484433856.41.53%
600590泰豪科技9.06-9.35-0.16-1.74%1004319127.11.19%
603583捷昌驱动37.0538.92-0.66-1.75%213167914.8710.56%
002865钧达股份39.20-16.66-0.70-1.75%3724914562.011.66%
603109神驰机电29.0023.98-0.52-1.76%260857606.491.25%
002823凯中精密16.1125.69-0.29-1.77%461867425.12.11%
920627力王股份26.0189.51-0.47-1.77%95792493.2082.05%
920062科润智控11.0045.60-0.20-1.79%435394794.3063.26%
688429时创能源15.22-8.76-0.28-1.81%6817.071040.6930.57%
300068南都电源16.69-7.83-0.31-1.82%18716531185.472.19%
688349三一重能28.9622.36-0.54-1.83%18972.955490.880.77%
002176江特电机9.62-44.45-0.18-1.84%61493859278.623.60%
603579荣泰健康30.8837.84-0.58-1.84%190745921.7040.94%
002543万和电气11.6812.75-0.22-1.85%279463286.2370.42%
605555德昌股份16.9326.06-0.32-1.86%191973259.120.40%
920108宏海科技15.7144.73-0.30-1.87%106181667.6123.00%
600268国电南自11.9627.24-0.23-1.89%33692940583.713.33%
920368连城数控28.5353.95-0.55-1.89%147504226.6630.66%
603355莱克电气23.7612.91-0.46-1.90%8779021282.281.53%
300265通光线缆9.29203.88-0.18-1.90%478724465.531.04%
300018中元股份10.8251.14-0.21-1.90%18151019650.44.04%
300827上能电气28.7731.63-0.56-1.91%10712630782.782.78%
002617露笑科技8.2069.18-0.16-1.91%37068030427.061.96%
300724捷佳伟创89.099.21-1.74-1.92%6492657790.552.26%
688472阿特斯11.6624.73-0.23-1.93%336092.238965.762.41%
002090金智科技11.0058.39-0.22-1.96%9333310284.542.36%
002112三变科技12.8837.36-0.26-1.98%586407545.772.24%
603728鸣志电器68.69443.80-1.39-1.98%3879026600.420.93%
920496许昌智能10.8741.00-0.22-1.98%145681586.7161.00%
920768拾比佰13.3256.73-0.27-1.99%199362663.4262.60%
603507振江股份23.6761.94-0.48-1.99%299237086.641.65%
300141和顺电气11.28-56.45-0.23-2.00%10288611674.764.04%
002953日丰股份12.6631.30-0.26-2.01%497456307.421.83%
301266宇邦新材37.92107.72-0.78-2.02%255939690.4832.46%
603215比依股份19.7929.70-0.41-2.03%237344726.661.27%
688772珠海冠宇24.6162.55-0.51-2.03%194960.448650.281.72%
301590优优绿能188.1035.66-3.90-2.03%47789003.75.85%
688005容百科技25.04-741.83-0.53-2.07%116281.529172.131.63%
300913兆龙互连51.2487.55-1.11-2.12%2043510482.960.80%
300069金利华电19.4869.76-0.43-2.16%249074853.1882.13%
300593新雷能19.43-19.97-0.43-2.17%8302716159.551.84%
003021兆威机电113.77111.75-2.52-2.17%2423527591.921.17%
600577精达股份9.9136.78-0.22-2.17%44744144145.752.08%
301120新特电气16.59-142.74-0.37-2.18%18572531115.758.50%
603344星德胜27.3127.44-0.62-2.22%138603799.412.57%
002471中超控股4.821229.86-0.11-2.23%51162524644.873.82%
300769德方纳米39.27-9.07-0.90-2.24%7203328376.882.86%
300252金信诺12.58576.11-0.29-2.25%10576813358.911.89%
603031安孚科技37.5653.33-0.87-2.26%183116928.590.87%
920237力佳科技24.8835.08-0.58-2.28%85122125.1841.00%
920100三协电机71.55---1.67-2.28%136379809.677.97%
300409道氏技术22.5341.45-0.53-2.30%21095947487.853.07%
688339亿华通-U26.32-12.75-0.63-2.34%34517.629032.031.76%
920523德瑞锂电28.1917.67-0.68-2.36%114113228.9221.41%
920252天宏锂电26.80299.63-0.66-2.40%252076778.8673.69%
688717艾罗能源69.1845.67-1.74-2.45%25461.3417590.172.62%
603063禾望电气31.0026.85-0.79-2.49%8571326642.241.87%
300048合康新能6.2396.33-0.16-2.50%20761212910.291.84%
688411海博思创294.8077.87-7.68-2.54%14336.8541818.953.78%
600537亿晶光电3.80-2.54-0.10-2.56%41842815913.883.53%
300670大烨智能8.83-62.05-0.24-2.65%593785267.522.64%
300713英可瑞17.28-31.74-0.47-2.65%366826375.8034.12%
688345博力威35.33-94.00-0.98-2.70%8449.053017.9780.84%
688719爱科赛博37.73186.51-1.05-2.71%18513.666972.3772.06%
605378野马电池23.2252.70-0.65-2.72%362688471.041.39%
002335科华数据60.6093.77-1.72-2.76%8228050452.041.81%
688063派能科技62.13433.78-1.77-2.77%52362.5432491.062.13%
920718合肥高科18.2523.69-0.52-2.77%3595660.28840.84%
002860星帅尔13.3327.71-0.39-2.84%523877048.5881.50%
601126四方股份25.6627.83-0.76-2.88%22399658043.32.73%
300499高澜股份28.23-335.59-0.85-2.92%9669727463.383.56%
300342天银机电16.75119.86-0.51-2.95%8012813520.881.91%
002276万马股份16.5143.38-0.52-3.05%28294747039.072.81%
300447全信股份14.41-1591.27-0.46-3.09%454466595.352.26%
600732爱旭股份15.07-8.37-0.50-3.21%30157045600.611.90%
300820英杰电气50.4442.24-1.75-3.35%3280816484.82.95%
002227奥特迅13.16-50.66-0.46-3.38%656168695.172.67%
920037广信科技86.7051.30-3.10-3.45%1261410997.294.27%
300093*ST金刚13.01-3.29-0.48-3.56%317624108.611.47%
002169智光电气7.53-20.23-0.28-3.59%21670616533.732.86%
002922伊戈尔21.5141.16-0.81-3.63%14673431958.753.91%
300153科泰电源32.09248.71-1.22-3.66%6932922443.842.18%
300423昇辉科技7.74-30.20-0.30-3.73%21522216718.346.46%
000521长虹美菱6.9110.15-0.27-3.76%19974213866.052.28%
300444双杰电气8.1266.06-0.33-3.91%29419224016.824.73%
603988中电电机26.54126.21-1.08-3.91%5348514410.852.27%
002706良信股份10.9438.18-0.45-3.95%22756825011.842.49%
301636泽润新能53.2830.17-2.20-3.97%124946668.4048.25%
301388欣灵电气31.02176.52-1.29-3.99%200466250.9377.33%
600580卧龙电驱46.0076.67-1.92-4.01%6689023096284.28%
300222科大智能12.1277.04-0.51-4.04%15920519505.392.51%
605288凯迪股份81.1291.66-3.43-4.06%59774935.9480.85%
002851麦格米特70.24130.35-2.97-4.06%7653354196.61.68%
300035中科电气22.2530.14-0.96-4.14%33047274260.155.67%
920926鸿智科技19.3046.92-0.84-4.17%119142337.531.49%
603530神马电力35.7041.41-1.58-4.24%6781824651.091.59%
301121紫建电子45.1063.47-2.00-4.25%2518411371.574.98%
603829洛凯股份19.3225.80-0.86-4.26%347686820.532.10%
300660江苏雷利51.9775.20-2.32-4.27%5852330660.261.31%
301525儒竞科技88.7246.92-3.98-4.29%101689140.1014.31%
002364中恒电气25.60161.93-1.16-4.33%17901846286.843.21%
688676金盘科技59.5344.37-2.77-4.45%12096172595.232.63%
603861白云电器11.6230.68-0.56-4.60%25307229944.234.79%
600651飞乐音响8.62448.42-0.42-4.65%46394140553.981.85%
002518科士达36.8549.85-1.82-4.71%12189345259.832.16%
688226威腾电气41.91241.36-2.22-5.03%29166.0112347.321.55%
300693盛弘股份35.3727.28-2.10-5.60%11366540661.414.23%
300626华瑞股份12.28-242.62-0.77-5.90%17489921512.929.72%
300911亿田智能38.79-113.32-2.91-6.98%5082820173.922.97%
300491通合科技31.12283.82-2.72-8.04%9384729834.796.03%
300490华自科技11.11-8.94-1.20-9.75%55272161980.5814.06%

转至美的集团（000333）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。