|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美的集团(000333)广东省上涨家数:245下跌家数:619平均涨幅:-0.68%平均换手:2.64%总成交额:2313.40亿元 更新时间：2025-10-23 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300675 | 建科院 | 20.74 | -138.84 | +3.46 | +20.02% | 133665 | 27722.19 | 9.11% | | 301038 | 深水规院 | 30.64 | 4981.10 | +3.15 | +11.46% | 284740 | 88683.14 | 12.76% | | 002482 | 广田集团 | 2.08 | -51.15 | +0.19 | +10.05% | 706087.1 | 14686.61 | 1.89% | | 000070 | 特发信息 | 10.41 | -23.77 | +0.95 | +10.04% | 498163 | 51138.72 | 5.61% | | 000058 | 深赛格 | 11.18 | 405.12 | +1.02 | +10.04% | 44218 | 4943.53 | 0.45% | | 000011 | 深物业A | 11.30 | -6.07 | +1.03 | +10.03% | 90178 | 10190.12 | 1.71% | | 603863 | 松炀资源 | 19.97 | -18.47 | +1.82 | +10.03% | 136492 | 26354.08 | 6.67% | | 000025 | 特力A | 19.12 | 57.24 | +1.74 | +10.01% | 182596 | 34480.44 | 4.65% | | 002912 | 中新赛克 | 31.94 | 56.66 | +2.90 | +9.99% | 131061 | 41141.96 | 8.08% | | 000045 | 深纺织A | 15.31 | 96.08 | +1.39 | +9.99% | 223070 | 34127.03 | 4.88% | | 002672 | 东江环保 | 5.29 | -7.09 | +0.48 | +9.98% | 293899 | 15140.77 | 3.25% | | 002243 | 力合科创 | 9.93 | 42.53 | +0.90 | +9.97% | 970204.9 | 95917.75 | 8.06% | | 000027 | 深圳能源 | 7.51 | 18.27 | +0.68 | +9.96% | 1729994 | 125951.7 | 3.64% | | 002678 | 珠江钢琴 | 6.19 | -28.02 | +0.56 | +9.95% | 710720.9 | 43651.7 | 5.24% | | 000019 | 深粮控股 | 7.63 | 23.62 | +0.69 | +9.94% | 537006 | 40292.36 | 12.90% | | 000090 | 天健集团 | 4.11 | 18.50 | +0.37 | +9.89% | 1457474 | 59346.8 | 7.80% | | 002775 | 文科股份 | 5.32 | -29.24 | +0.43 | +8.79% | 626798 | 30967.6 | 13.30% | | 000006 | 深振业A | 14.17 | -14.79 | +1.04 | +7.92% | 1439398 | 201391.7 | 10.66% | | 301632 | 广东建科 | 31.88 | 123.52 | +2.18 | +7.34% | 147365 | 45439.47 | 21.40% | | 300319 | 麦捷科技 | 12.82 | 33.33 | +0.86 | +7.19% | 770483.1 | 97581.73 | 9.29% | | 300876 | 蒙泰高新 | 33.58 | -40.58 | +2.04 | +6.47% | 55155 | 18622.52 | 7.21% | | 688125 | 安达智能 | 61.16 | -65.70 | +3.70 | +6.44% | 15262.43 | 9215.783 | 1.87% | | 301629 | 矽电股份 | 201.46 | 148.55 | +12.13 | +6.41% | 25662 | 51004.7 | 24.60% | | 301377 | 鼎泰高科 | 92.70 | 127.64 | +5.50 | +6.31% | 137926 | 127339.1 | 19.42% | | 301200 | 大族数控 | 109.86 | 79.25 | +6.47 | +6.26% | 97648 | 104622.9 | 2.32% | | 300812 | 易天股份 | 27.45 | -83.93 | +1.58 | +6.11% | 163086 | 43534.58 | 17.59% | | 920876 | 慧为智能 | 32.26 | -8629.80 | +1.85 | +6.08% | 49954 | 16845.02 | 12.93% | | 300889 | 爱克股份 | 21.99 | -76.62 | +1.25 | +6.03% | 96074 | 20651.1 | 6.56% | | 002008 | 大族激光 | 38.67 | 41.60 | +1.94 | +5.28% | 554259 | 210352.3 | 5.79% | | 002717 | ST岭南 | 1.80 | -3.83 | +0.09 | +5.26% | 1139056 | 19957.75 | 7.05% | | 300854 | 中兰环保 | 20.83 | 336.05 | +1.03 | +5.20% | 75131 | 15592.44 | 9.24% | | 000004 | *ST国华 | 13.80 | -11.83 | +0.66 | +5.02% | 101550 | 13820.66 | 8.04% | | 002528 | ST英飞拓 | 3.15 | -10.99 | +0.15 | +5.00% | 66753 | 2102.71 | 0.64% | | 002656 | *ST摩登 | 2.62 | -89.11 | +0.12 | +4.80% | 313593 | 8154.38 | 4.63% | | 920374 | 云里物里 | 28.28 | 167.79 | +1.25 | +4.62% | 29405 | 8409.143 | 8.62% | | 002786 | 银宝山新 | 9.68 | -21.14 | +0.41 | +4.42% | 336306 | 33066.67 | 6.81% | | 002192 | 融捷股份 | 40.78 | 78.63 | +1.70 | +4.35% | 155287 | 62799.92 | 5.99% | | 601139 | 深圳燃气 | 7.09 | 15.46 | +0.29 | +4.26% | 737751.1 | 52158.03 | 2.56% | | 002402 | 和而泰 | 51.90 | 92.30 | +2.10 | +4.22% | 819100 | 428130.2 | 10.16% | | 300932 | 三友联众 | 12.31 | 60.06 | +0.49 | +4.15% | 186842 | 22773.56 | 8.20% | | 001285 | 瑞立科密 | 56.04 | 34.75 | +2.21 | +4.11% | 73479 | 40399.07 | 18.09% | | 002898 | *ST赛隆 | 13.74 | -48.62 | +0.53 | +4.01% | 33218 | 4506.74 | 3.28% | | 000068 | 华控赛格 | 3.91 | -184.23 | +0.15 | +3.99% | 1138466 | 45518.25 | 11.31% | | 002836 | 新宏泽 | 11.04 | 38.70 | +0.42 | +3.95% | 123092 | 13662.12 | 5.34% | | 300235 | 方直科技 | 14.32 | 341.24 | +0.54 | +3.92% | 365459 | 51988.95 | 17.99% | | 920765 | 美之高 | 22.13 | 358.74 | +0.83 | +3.90% | 30421 | 6963.136 | 5.40% | | 002993 | 奥海科技 | 44.70 | 26.38 | +1.67 | +3.88% | 59453 | 26400.51 | 2.49% | | 000096 | 广聚能源 | 12.06 | 75.90 | +0.45 | +3.88% | 304943 | 36429.36 | 5.97% | | 300131 | 英唐智控 | 10.12 | 208.00 | +0.37 | +3.79% | 685579.1 | 68848.15 | 6.58% | | 300917 | 特发服务 | 43.96 | 60.31 | +1.57 | +3.70% | 117813 | 52408.9 | 6.97% | | 600499 | 科达制造 | 12.19 | 18.03 | +0.42 | +3.57% | 258836 | 31203.49 | 1.35% | | 002733 | 雄韬股份 | 20.73 | 69.04 | +0.71 | +3.55% | 207051 | 41943.33 | 5.61% | | 688418 | 震有科技 | 31.55 | -217.86 | +1.05 | +3.44% | 125326.3 | 39790.13 | 6.51% | | 301283 | 聚胶股份 | 42.77 | 33.75 | +1.37 | +3.31% | 11489 | 4853.59 | 2.51% | | 301288 | *ST清研 | 16.95 | -116.58 | +0.54 | +3.29% | 5677 | 962.52 | 0.73% | | 301305 | 朗坤科技 | 20.55 | 20.45 | +0.65 | +3.27% | 37636 | 7590.34 | 3.04% | | 002806 | 华锋股份 | 12.70 | 35.62 | +0.40 | +3.25% | 123740 | 15613.49 | 7.11% | | 300962 | 中金辐照 | 17.76 | 42.62 | +0.54 | +3.14% | 58442 | 10275.23 | 2.21% | | 000016 | 深康佳A | 5.54 | -5.15 | +0.16 | +2.97% | 1096239 | 61676.68 | 6.87% | | 920267 | 鑫汇科 | 28.82 | 92.72 | +0.82 | +2.93% | 20082 | 5921.178 | 6.93% | | 603309 | 维力医疗 | 14.44 | 17.25 | +0.40 | +2.85% | 109987 | 15906.69 | 3.77% | | 301308 | 江波龙 | 186.06 | -970.81 | +5.14 | +2.84% | 144443 | 265751.5 | 5.26% | | 002183 | 怡亚通 | 5.12 | 136.69 | +0.14 | +2.81% | 1602624 | 83784.28 | 6.17% | | 688359 | 三孚新科 | 62.49 | -210.50 | +1.70 | +2.80% | 13788.16 | 8415.392 | 1.41% | | 002850 | 科达利 | 175.61 | 30.18 | +4.77 | +2.79% | 57003 | 99773.05 | 2.89% | | 002138 | 顺络电子 | 36.86 | 31.29 | +1.00 | +2.79% | 292672 | 108077.6 | 3.87% | | 000062 | 深圳华强 | 27.76 | 106.73 | +0.72 | +2.66% | 211771 | 59313.24 | 2.03% | | 000029 | 深深房A | 29.60 | -377.59 | +0.74 | +2.56% | 70196 | 20976.21 | 0.79% | | 300227 | 光韵达 | 8.98 | -125.50 | +0.22 | +2.51% | 130935 | 11657.68 | 3.17% | | 603322 | 超讯通信 | 54.20 | -476.80 | +1.31 | +2.48% | 145163 | 78422.92 | 9.21% | | 002882 | 金龙羽 | 30.06 | 105.58 | +0.72 | +2.45% | 89122 | 26673.98 | 3.61% | | 000088 | 盐田港 | 4.63 | 17.51 | +0.11 | +2.43% | 1278655 | 59364.04 | 4.04% | | 301091 | 深城交 | 33.45 | 166.44 | +0.79 | +2.42% | 170408 | 58602.44 | 3.23% | | 300438 | 鹏辉能源 | 33.70 | -44.36 | +0.77 | +2.34% | 212470 | 70456.27 | 5.26% | | 920892 | 广咨国际 | 18.32 | 30.90 | +0.41 | +2.29% | 45609 | 8544.944 | 3.12% | | 301313 | 凡拓数创 | 25.68 | -16.17 | +0.57 | +2.27% | 24480 | 6255.1 | 3.24% | | 920080 | 奥美森 | 31.11 | -- | +0.69 | +2.27% | 24745 | 7573.559 | 10.92% | | 601330 | 绿色动力 | 7.32 | 15.47 | +0.16 | +2.23% | 134472 | 9803.78 | 1.36% | | 300979 | 华利集团 | 54.67 | 17.56 | +1.18 | +2.21% | 25703 | 13963.39 | 0.22% | | 688699 | 明微电子 | 36.89 | -115.64 | +0.77 | +2.13% | 19428.28 | 7059.704 | 1.77% | | 002289 | *ST宇顺 | 36.88 | -756.26 | +0.75 | +2.08% | 14928 | 5495.84 | 0.53% | | 688332 | 中科蓝讯 | 148.85 | 60.53 | +2.97 | +2.04% | 29273.68 | 43648.64 | 6.61% | | 300424 | 航新科技 | 18.32 | -47.42 | +0.36 | +2.00% | 187639 | 34186.72 | 7.65% | | 300711 | 广哈通信 | 20.85 | 61.93 | +0.40 | +1.96% | 58710 | 12212.57 | 2.36% | | 000089 | 深圳机场 | 7.32 | 25.84 | +0.14 | +1.95% | 465462 | 34187.83 | 2.27% | | 002647 | *ST仁东 | 6.91 | -20.93 | +0.13 | +1.92% | 98097 | 6735.36 | 1.45% | | 600548 | 深高速 | 10.35 | 19.73 | +0.19 | +1.87% | 79213 | 8205.84 | 0.46% | | 601033 | 永兴股份 | 16.15 | 16.90 | +0.29 | +1.83% | 39174 | 6286.97 | 1.63% | | 000685 | 中山公用 | 12.83 | 13.89 | +0.23 | +1.83% | 536225 | 69088.4 | 4.28% | | 002846 | 英联股份 | 17.47 | -376.49 | +0.31 | +1.81% | 113172 | 19662.72 | 4.40% | | 300506 | *ST名家 | 4.03 | -14.19 | +0.07 | +1.77% | 102419 | 4139.54 | 1.57% | | 002736 | 国信证券 | 13.87 | 13.60 | +0.24 | +1.76% | 677716.9 | 94402.52 | 0.71% | | 688383 | 新益昌 | 62.20 | -273.62 | +1.05 | +1.72% | 12740.98 | 7903.708 | 1.25% | | 300668 | 杰恩设计 | 18.68 | -145.10 | +0.31 | +1.69% | 14539 | 2702.05 | 1.46% | | 000009 | 中国宝安 | 10.91 | 127.55 | +0.18 | +1.68% | 557187 | 61263.51 | 2.16% | | 688669 | 聚石化学 | 23.09 | -11.93 | +0.38 | +1.67% | 15710.8 | 3570.375 | 1.29% | | 001309 | 德明利 | 192.59 | -281.84 | +3.16 | +1.67% | 128838 | 245813.5 | 8.03% | | 300625 | 三雄极光 | 12.29 | -195.83 | +0.20 | +1.65% | 25165 | 3071.48 | 1.55% | | 300242 | 佳云科技 | 4.45 | -27.22 | +0.07 | +1.60% | 297867 | 13292.34 | 4.69% | | 000014 | 沙河股份 | 23.67 | -101.18 | +0.37 | +1.59% | 288379 | 69052.69 | 11.91% | | 600098 | 广州发展 | 7.07 | 11.17 | +0.11 | +1.58% | 258731 | 18238.38 | 0.74% | | 301373 | 凌玮科技 | 32.40 | 25.30 | +0.49 | +1.54% | 16353 | 5295.49 | 4.25% | | 002813 | 路畅科技 | 27.48 | -42.83 | +0.40 | +1.48% | 61509 | 17093.45 | 5.13% | | 002732 | 燕塘乳业 | 17.61 | 34.02 | +0.25 | +1.44% | 30323 | 5322.72 | 1.94% | | 002356 | 赫美集团 | 3.56 | -145.97 | +0.05 | +1.42% | 220122 | 7831.46 | 1.68% | | 002292 | 奥飞娱乐 | 8.61 | -41.98 | +0.12 | +1.41% | 224380 | 19161.73 | 2.20% | | 688148 | 芳源股份 | 7.21 | -8.58 | +0.10 | +1.41% | 366799.5 | 26456.98 | 7.19% | | 688625 | 呈和科技 | 36.90 | 25.75 | +0.51 | +1.40% | 13906.75 | 5163.741 | 0.74% | | 002054 | 德美化工 | 8.05 | 57.12 | +0.11 | +1.39% | 528793 | 43179.79 | 13.76% | | 301105 | 鸿铭股份 | 46.79 | -129.40 | +0.62 | +1.34% | 7791 | 3606.72 | 4.74% | | 002905 | 金逸影视 | 10.66 | 354.97 | +0.14 | +1.33% | 83136 | 8781.83 | 2.38% | | 300328 | 宜安科技 | 15.34 | -530.63 | +0.20 | +1.32% | 276982 | 42245.31 | 4.04% | | 002416 | 爱施德 | 13.10 | 39.83 | +0.17 | +1.31% | 767899.1 | 99986.73 | 6.27% | | 002830 | 名雕股份 | 17.79 | 59.84 | +0.23 | +1.31% | 24599 | 4379.24 | 3.68% | | 002715 | 登云股份 | 22.60 | 118108.20 | +0.29 | +1.30% | 32115 | 7191.129 | 2.33% | | 002880 | 卫光生物 | 27.31 | 24.65 | +0.35 | +1.30% | 21797 | 5994.85 | 0.96% | | 688112 | 鼎阳科技 | 36.76 | 44.94 | +0.45 | +1.24% | 11077.41 | 4050.354 | 0.69% | | 603233 | 大参林 | 19.15 | 20.67 | +0.23 | +1.22% | 80416 | 15314.36 | 0.71% | | 300647 | 超频三 | 6.67 | -7.85 | +0.08 | +1.21% | 119258 | 7930.28 | 2.72% | | 003035 | 南网能源 | 5.03 | -389.11 | +0.06 | +1.21% | 211035 | 10608.02 | 0.56% | | 000893 | 亚钾国际 | 40.48 | 24.36 | +0.48 | +1.20% | 52539 | 21179.9 | 0.65% | | 300012 | 华测检测 | 14.33 | 25.34 | +0.16 | +1.13% | 270433 | 38254.76 | 1.89% | | 300476 | 胜宏科技 | 281.69 | 86.37 | +3.09 | +1.11% | 333960 | 947897.6 | 3.91% | | 603630 | 拉芳家化 | 22.80 | 486.78 | +0.25 | +1.11% | 37130 | 8509.19 | 1.65% | | 000050 | 深天马A | 9.44 | 868.56 | +0.10 | +1.07% | 246920 | 23372.03 | 1.00% | | 000539 | 粤电力A | 4.81 | 269.29 | +0.05 | +1.05% | 313994 | 15101.17 | 1.23% | | 002311 | 海大集团 | 57.80 | 19.15 | +0.59 | +1.03% | 39117 | 22481.49 | 0.24% | | 000636 | 风华高科 | 15.71 | 61.21 | +0.16 | +1.03% | 209330 | 32879.25 | 1.81% | | 300770 | 新媒股份 | 47.15 | 14.80 | +0.48 | +1.03% | 34828 | 16343.57 | 1.53% | | 300938 | 信测标准 | 26.84 | 36.65 | +0.27 | +1.02% | 96115 | 25715.06 | 5.66% | | 002620 | ST瑞和 | 6.14 | -18.32 | +0.06 | +0.99% | 27252 | 1680.79 | 0.86% | | 001872 | 招商港口 | 20.62 | 11.13 | +0.20 | +0.98% | 26381 | 5435.61 | 0.15% | | 301112 | 信邦智能 | 51.51 | 181.41 | +0.48 | +0.94% | 13630 | 6995.09 | 1.24% | | 002972 | 科安达 | 12.93 | 38.05 | +0.12 | +0.94% | 24946 | 3204.91 | 1.85% | | 300781 | 因赛集团 | 37.99 | -149.44 | +0.35 | +0.93% | 29749 | 11254.23 | 2.46% | | 002666 | 德联集团 | 5.46 | 55.38 | +0.05 | +0.92% | 104167 | 5667.49 | 2.08% | | 300793 | 佳禾智能 | 16.38 | 241.17 | +0.15 | +0.92% | 52835 | 8614.87 | 1.42% | | 301578 | 辰奕智能 | 36.56 | 63.02 | +0.33 | +0.91% | 7151 | 2601.65 | 3.09% | | 300350 | 华鹏飞 | 6.65 | -878.76 | +0.06 | +0.91% | 285952 | 19101.4 | 6.06% | | 000507 | 珠海港 | 5.59 | 18.82 | +0.05 | +0.90% | 271396 | 15216.26 | 3.01% | | 001382 | 新亚电缆 | 21.34 | 65.30 | +0.19 | +0.90% | 23591 | 4997.13 | 3.81% | | 002789 | *ST建艺 | 10.54 | -1.64 | +0.09 | +0.86% | 23830 | 2489.45 | 1.52% | | 300620 | 光库科技 | 109.72 | 308.89 | +0.90 | +0.83% | 143012 | 160378 | 5.79% | | 000333 | 美的集团 | 74.48 | 13.08 | +0.60 | +0.81% | 239367 | 177884.4 | 0.35% | | 002180 | 纳思达 | 21.43 | -56.83 | +0.17 | +0.80% | 106058 | 22499.64 | 0.78% | | 301630 | 同宇新材 | 188.42 | 56.06 | +1.43 | +0.76% | 4759 | 8821.48 | 4.76% | | 301041 | 金百泽 | 27.96 | 113.41 | +0.21 | +0.76% | 23800 | 6628.6 | 3.02% | | 000020 | 深华发A | 14.67 | 101.26 | +0.11 | +0.76% | 112848 | 16864.24 | 6.23% | | 002210 | 飞马国际 | 4.09 | -4820.46 | +0.03 | +0.74% | 2422213 | 102092.3 | 9.12% | | 003039 | 顺控发展 | 13.78 | 31.56 | +0.10 | +0.73% | 26229 | 3605.56 | 0.42% | | 002999 | 天禾股份 | 6.92 | 81.44 | +0.05 | +0.73% | 50052 | 3452.22 | 1.46% | | 300940 | 南极光 | 26.33 | 57.60 | +0.19 | +0.73% | 34434 | 9028.369 | 2.19% | | 688628 | 优利德 | 34.49 | 21.64 | +0.24 | +0.70% | 13457.29 | 4635.977 | 1.20% | | 300960 | 通业科技 | 26.54 | 71.24 | +0.18 | +0.68% | 17392 | 4662.07 | 1.33% | | 300340 | 科恒股份 | 13.29 | -16.07 | +0.09 | +0.68% | 55820 | 7336.391 | 2.04% | | 000037 | 深南电A | 9.04 | 143.32 | +0.06 | +0.67% | 187687 | 17251.15 | 5.54% | | 301595 | 太力科技 | 39.28 | 55.73 | +0.26 | +0.67% | 8176 | 3173.47 | 3.54% | | 002587 | 奥拓电子 | 6.17 | -123.42 | +0.04 | +0.65% | 118956 | 7370.53 | 2.27% | | 300749 | 顶固集创 | 9.39 | -12.02 | +0.06 | +0.64% | 33302 | 3122.48 | 2.12% | | 301135 | 瑞德智能 | 28.24 | 72.06 | +0.18 | +0.64% | 19687 | 5580.32 | 2.57% | | 300232 | 洲明科技 | 7.87 | 71.21 | +0.05 | +0.64% | 227591 | 17874.05 | 2.57% | | 301039 | 中集车辆 | 9.45 | 19.14 | +0.06 | +0.64% | 76016 | 7204.67 | 0.52% | | 301516 | 中远通 | 17.35 | -53.75 | +0.11 | +0.64% | 41482 | 7263.19 | 5.91% | | 300037 | 新宙邦 | 45.86 | 33.95 | +0.29 | +0.64% | 72459 | 32814.54 | 1.34% | | 300811 | 铂科新材 | 72.30 | 54.73 | +0.45 | +0.63% | 66925 | 49265.13 | 2.82% | | 000987 | 越秀资本 | 8.26 | 14.61 | +0.05 | +0.61% | 348587 | 28779.13 | 0.70% | | 300269 | 联建光电 | 5.12 | 194.75 | +0.03 | +0.59% | 119734 | 6097.9 | 2.28% | | 601228 | 广州港 | 3.46 | 28.72 | +0.02 | +0.58% | 498503 | 17290.95 | 0.66% | | 001201 | 东瑞股份 | 15.69 | 84.77 | +0.09 | +0.58% | 16000 | 2507.46 | 0.79% | | 002816 | *ST和科 | 22.98 | -70.10 | +0.13 | +0.57% | 18690 | 4326.22 | 1.87% | | 002327 | 富安娜 | 7.24 | 14.10 | +0.04 | +0.56% | 61224 | 4431.63 | 1.26% | | 002769 | 普路通 | 9.10 | -11738.78 | +0.05 | +0.55% | 48850 | 4438.19 | 1.31% | | 002782 | 可立克 | 16.74 | 29.89 | +0.09 | +0.54% | 106679 | 17459.02 | 2.19% | | 920039 | 国义招标 | 13.30 | 43.90 | +0.07 | +0.53% | 36198 | 4888.932 | 2.35% | | 301067 | 显盈科技 | 34.40 | 209.22 | +0.18 | +0.53% | 27214 | 9210.62 | 4.26% | | 000001 | 平安银行 | 11.58 | 5.17 | +0.06 | +0.52% | 1110955 | 128824.6 | 0.57% | | 601238 | 广汽集团 | 7.78 | -24.55 | +0.04 | +0.52% | 268976 | 20779.46 | 0.36% | | 301602 | 超研股份 | 24.45 | 67.02 | +0.12 | +0.49% | 9970 | 2426.04 | 1.71% | | 300335 | 迪森股份 | 6.17 | 46.96 | +0.03 | +0.49% | 203088 | 12573.36 | 5.29% | | 600892 | *ST大晟 | 4.18 | -28.57 | +0.02 | +0.48% | 70326 | 2954.34 | 1.26% | | 002511 | 中顺洁柔 | 8.38 | 77.13 | +0.04 | +0.48% | 55258 | 4635.4 | 0.44% | | 002170 | 芭田股份 | 10.62 | 14.37 | +0.05 | +0.47% | 183300 | 19435.63 | 2.34% | | 002301 | 齐心集团 | 6.38 | 82.82 | +0.03 | +0.47% | 62616 | 4000.32 | 0.87% | | 002121 | 科陆电子 | 8.60 | -61.00 | +0.04 | +0.47% | 459455 | 39216.85 | 3.28% | | 301111 | 粤万年青 | 17.34 | -152.73 | +0.08 | +0.46% | 21360 | 3702.34 | 1.34% | | 000055 | 方大集团 | 4.37 | 103.58 | +0.02 | +0.46% | 98189 | 4294.61 | 1.45% | | 300538 | 同益股份 | 15.73 | -30.15 | +0.07 | +0.45% | 35987 | 5659.31 | 2.97% | | 003013 | 地铁设计 | 15.96 | 12.89 | +0.07 | +0.44% | 19740 | 3159.48 | 0.49% | | 688115 | 思林杰 | 63.08 | -545.31 | +0.27 | +0.43% | 24162.7 | 15402.69 | 3.62% | | 002660 | 茂硕电源 | 9.40 | -117.78 | +0.04 | +0.43% | 35328 | 3298.52 | 1.03% | | 000017 | 深中华A | 7.06 | 163.84 | +0.03 | +0.43% | 256956 | 18123.62 | 8.48% | | 603797 | 联泰环保 | 4.75 | 17.68 | +0.02 | +0.42% | 68708 | 3262.05 | 1.19% | | 603268 | *ST松发 | 52.32 | 88.39 | +0.22 | +0.42% | 6162 | 3195.43 | 0.50% | | 000690 | 宝新能源 | 4.79 | 11.60 | +0.02 | +0.42% | 203977 | 9754.93 | 0.94% | | 002841 | 视源股份 | 40.88 | 31.35 | +0.17 | +0.42% | 59049 | 23996.94 | 1.13% | | 000828 | 东莞控股 | 12.10 | 12.03 | +0.05 | +0.41% | 64925 | 7898.77 | 0.62% | | 002285 | 世联行 | 2.45 | -21.68 | +0.01 | +0.41% | 560472 | 14008.46 | 2.84% | | 600036 | 招商银行 | 42.12 | 7.15 | +0.17 | +0.41% | 520296 | 219003.5 | 0.25% | | 000776 | 广发证券 | 22.42 | 14.52 | +0.09 | +0.40% | 459734 | 103081.5 | 0.78% | | 301223 | 中荣股份 | 18.14 | 23.14 | +0.07 | +0.39% | 12055 | 2178.12 | 1.08% | | 001229 | 魅视科技 | 36.38 | 52.78 | +0.14 | +0.39% | 12204 | 4408.75 | 2.32% | | 688227 | 品高股份 | 39.03 | -80.51 | +0.15 | +0.39% | 37684.76 | 14632.29 | 5.88% | | 300556 | 丝路视觉 | 19.79 | -7.18 | +0.07 | +0.35% | 40873 | 8117.28 | 3.82% | | 002106 | 莱宝高科 | 11.53 | 23.56 | +0.04 | +0.35% | 72766 | 8328.38 | 1.03% | | 000429 | 粤高速A | 11.60 | 13.75 | +0.04 | +0.35% | 97604 | 11354.76 | 0.75% | | 001338 | 永顺泰 | 11.77 | 19.62 | +0.04 | +0.34% | 54815 | 6455.38 | 2.32% | | 000061 | 农产品 | 8.97 | 49.39 | +0.03 | +0.34% | 313915 | 28276.72 | 1.85% | | 002888 | 惠威科技 | 18.76 | 129.91 | +0.06 | +0.32% | 15634 | 2927.36 | 2.09% | | 600004 | 白云机场 | 9.56 | 18.27 | +0.03 | +0.31% | 133230 | 12755.92 | 0.56% | | 002668 | TCL智家 | 9.77 | 9.64 | +0.03 | +0.31% | 85142 | 8310.449 | 0.79% | | 000523 | 红棉股份 | 3.26 | 11.78 | +0.01 | +0.31% | 106384 | 3479.25 | 0.80% | | 002909 | 集泰股份 | 6.58 | 484.96 | +0.02 | +0.30% | 53003 | 3476.9 | 1.39% | | 002187 | 广百股份 | 6.68 | 382.92 | +0.02 | +0.30% | 194958 | 13150.14 | 3.77% | | 600433 | 冠豪高新 | 3.40 | 144.97 | +0.01 | +0.29% | 139654 | 4709.28 | 0.80% | | 601900 | 南方传媒 | 13.63 | 12.50 | +0.04 | +0.29% | 89178 | 12155.44 | 1.01% | | 688575 | 亚辉龙 | 14.58 | 53.74 | +0.04 | +0.28% | 16409.61 | 2392.594 | 0.29% | | 002709 | 天赐材料 | 33.01 | 122.87 | +0.09 | +0.27% | 593513 | 194146.7 | 4.29% | | 688573 | 信宇人 | 25.84 | -27.07 | +0.07 | +0.27% | 13941.23 | 3609.41 | 2.62% | | 002797 | 第一创业 | 7.72 | 32.80 | +0.02 | +0.26% | 620136 | 48323.83 | 1.48% | | 301458 | 钧崴电子 | 34.95 | 78.42 | +0.09 | +0.26% | 21252 | 7449.609 | 3.29% | | 001323 | 慕思股份 | 27.19 | 15.73 | +0.07 | +0.26% | 4088 | 1110.76 | 0.46% | | 301138 | 华研精机 | 36.85 | 37.46 | +0.09 | +0.24% | 28996 | 10615.18 | 4.23% | | 000100 | TCL科技 | 4.16 | 35.28 | +0.01 | +0.24% | 1791884 | 74262.89 | 0.99% | | 301503 | 智迪科技 | 38.51 | 24.90 | +0.09 | +0.23% | 4529 | 1738.01 | 2.26% | | 000099 | 中信海直 | 21.66 | 51.83 | +0.05 | +0.23% | 89425 | 19335.75 | 1.15% | | 688083 | 中望软件 | 77.75 | 2362.03 | +0.17 | +0.22% | 39520.73 | 31088.85 | 2.33% | | 002441 | 众业达 | 9.44 | 30.42 | +0.02 | +0.21% | 49888 | 4695.77 | 1.25% | | 000532 | 华金资本 | 14.17 | 30.00 | +0.03 | +0.21% | 27715 | 3928.86 | 0.81% | | 300720 | 海川智能 | 24.41 | 108.59 | +0.05 | +0.21% | 23439 | 5715.78 | 1.34% | | 000028 | 国药一致 | 25.61 | 25.23 | +0.05 | +0.20% | 19494 | 4995.09 | 0.41% | | 300978 | 东箭科技 | 11.30 | 33.08 | +0.02 | +0.18% | 31933 | 3588.03 | 1.67% | | 002884 | 凌霄泵业 | 16.98 | 13.22 | +0.03 | +0.18% | 14957 | 2534.02 | 0.55% | | 601318 | 中国平安 | 58.31 | 8.80 | +0.10 | +0.17% | 286441 | 167046 | 0.27% | | 002572 | 索菲亚 | 12.72 | 10.88 | +0.02 | +0.16% | 28613 | 3632.11 | 0.44% | | 688655 | 迅捷兴 | 19.51 | -298.39 | +0.03 | +0.15% | 23003.6 | 4478.544 | 1.72% | | 300162 | 雷曼光电 | 7.43 | -32.95 | +0.01 | +0.13% | 66814 | 4956.18 | 1.95% | | 002763 | 汇洁股份 | 7.44 | 47.28 | +0.01 | +0.13% | 47597 | 3550.56 | 1.57% | | 002832 | 比音勒芬 | 15.86 | 12.65 | +0.02 | +0.13% | 25459 | 4039.55 | 0.65% | | 603193 | 润本股份 | 26.47 | 35.08 | +0.03 | +0.11% | 11427 | 3026.84 | 1.11% | | 300621 | 维业股份 | 9.55 | 225.95 | +0.01 | +0.10% | 56925 | 5449.14 | 2.81% | | 600894 | 广日股份 | 10.01 | 10.65 | +0.01 | +0.10% | 33488 | 3355.72 | 0.40% | | 301362 | 民爆光电 | 42.38 | 21.09 | +0.04 | +0.09% | 3688 | 1558.66 | 1.24% | | 301395 | 仁信新材 | 11.22 | 50.26 | +0.01 | +0.09% | 16688 | 1862.67 | 1.30% | | 300457 | 赢合科技 | 30.80 | 45.84 | +0.02 | +0.06% | 147055 | 45326.9 | 2.31% | | 000534 | 万泽股份 | 15.90 | 37.85 | +0.01 | +0.06% | 65784 | 10426.8 | 1.32% | | 000007 | 全新好 | 7.37 | 45.02 | 0.00 | 0.00% | 44875 | 3307.4 | 1.30% | | 000012 | 南玻A | 4.66 | -36.52 | 0.00 | 0.00% | 83274 | 3882.82 | 0.43% | | 000529 | 广弘控股 | 6.15 | 28.82 | 0.00 | 0.00% | 47798 | 2944.88 | 0.84% | | 002047 | *ST宝鹰 | -- | -- | -- | -- | -- | -- | -- | | 002060 | 广东建工 | 3.81 | 13.48 | 0.00 | 0.00% | 143553 | 5457.27 | 0.92% | | 002076 | *ST星光 | 1.98 | -63.41 | 0.00 | 0.00% | 604468 | 12046.79 | 5.80% | | 002191 | 劲嘉股份 | 4.41 | 490.31 | 0.00 | 0.00% | 96398 | 4274.39 | 0.67% | | 002198 | 嘉应制药 | 6.45 | 93.46 | 0.00 | 0.00% | 39975 | 2579.49 | 0.79% | | 002213 | 大为股份 | 21.07 | -100.33 | 0.00 | 0.00% | 298263 | 62732.03 | 14.44% | | 002314 | 南山控股 | 3.03 | -5.25 | 0.00 | 0.00% | 895550 | 27671.69 | 6.69% | | 002421 | 达实智能 | 3.31 | -97.23 | 0.00 | 0.00% | 311469 | 10321.3 | 1.55% | | 002616 | 长青集团 | 6.03 | 19.48 | 0.00 | 0.00% | 104637 | 6302.74 | 1.90% | | 002638 | 勤上股份 | 2.76 | -15.55 | 0.00 | 0.00% | 211111 | 5827.99 | 1.57% | | 300301 | ST长方 | 2.16 | -23.44 | 0.00 | 0.00% | 88264 | 1928.02 | 1.12% | | 300606 | 金太阳 | 24.45 | -188.82 | 0.00 | 0.00% | 45052 | 10817.32 | 3.83% | | 300824 | 北鼎股份 | 11.82 | 41.29 | 0.00 | 0.00% | 19301 | 2279.58 | 0.61% | | 002959 | 小熊电器 | 48.30 | 22.87 | 0.00 | 0.00% | 6441 | 3110.75 | 0.42% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001313 | 粤海饲料 | 7.15 | -147.86 | 0.00 | 0.00% | 22006 | 1575.48 | 0.31% | | 001378 | 德冠新材 | 22.93 | 39.00 | 0.00 | 0.00% | 10509 | 2409.38 | 1.60% | | 001319 | 铭科精技 | 24.77 | 28.29 | -0.01 | -0.04% | 16447 | 4077.24 | 2.01% | | 301338 | 凯格精机 | 64.13 | 61.94 | -0.03 | -0.05% | 22057 | 14005.88 | 3.73% | | 688312 | 燕麦科技 | 27.87 | 40.28 | -0.02 | -0.07% | 12814.24 | 3571.062 | 0.88% | | 300615 | 欣天科技 | 13.92 | 166.75 | -0.01 | -0.07% | 35308 | 4944.11 | 2.82% | | 300756 | 金马游乐 | 54.48 | 312.29 | -0.04 | -0.07% | 37336 | 20080.4 | 2.85% | | 003003 | 天元股份 | 12.74 | 36.44 | -0.01 | -0.08% | 33386 | 4255.86 | 2.83% | | 301059 | 金三江 | 11.35 | 43.19 | -0.01 | -0.09% | 18135 | 2054.83 | 0.78% | | 300834 | 星辉环材 | 22.54 | 59.74 | -0.02 | -0.09% | 3823 | 861.87 | 0.20% | | 002986 | 宇新股份 | 11.11 | 33.67 | -0.01 | -0.09% | 16545 | 1841.1 | 0.55% | | 300942 | 易瑞生物 | 10.76 | 207.40 | -0.01 | -0.09% | 41811 | 4510.96 | 1.03% | | 002461 | 珠江啤酒 | 10.09 | 24.20 | -0.01 | -0.10% | 26391 | 2665.88 | 0.12% | | 301291 | 明阳电气 | 49.49 | 21.38 | -0.05 | -0.10% | 70376 | 35091.89 | 4.35% | | 000999 | 华润三九 | 29.14 | 17.41 | -0.03 | -0.10% | 93385 | 27149.88 | 0.56% | | 002238 | 天威视讯 | 9.26 | -182.47 | -0.01 | -0.11% | 150846 | 14177.05 | 1.88% | | 300063 | 天龙集团 | 8.22 | 60.18 | -0.01 | -0.12% | 124865 | 10326.1 | 1.99% | | 002889 | 东方嘉盛 | 15.28 | 40.65 | -0.02 | -0.13% | 26922 | 4138.1 | 1.07% | | 300400 | 劲拓股份 | 22.76 | 54.83 | -0.03 | -0.13% | 56913 | 12831.79 | 2.37% | | 300281 | 金明精机 | 7.57 | 401.54 | -0.01 | -0.13% | 48532 | 3666.83 | 1.22% | | 603991 | 至正股份 | 65.72 | -104.23 | -0.10 | -0.15% | 15585 | 10310.42 | 2.09% | | 300977 | 深圳瑞捷 | 19.39 | -171.20 | -0.03 | -0.15% | 27575 | 5388.64 | 2.91% | | 300681 | 英搏尔 | 31.38 | 48.89 | -0.05 | -0.16% | 79128 | 24758 | 4.30% | | 001268 | 联合精密 | 30.83 | 37.30 | -0.05 | -0.16% | 7318 | 2244.57 | 1.16% | | 300565 | 科信技术 | 11.71 | -18.44 | -0.02 | -0.17% | 57775 | 6748.86 | 2.53% | | 002835 | 同为股份 | 16.86 | 19.01 | -0.03 | -0.18% | 11071 | 1863.86 | 0.87% | | 300173 | 福能东方 | 5.59 | 74.88 | -0.01 | -0.18% | 87861 | 4909.82 | 1.20% | | 300376 | ST易事特 | 5.29 | 82.02 | -0.01 | -0.19% | 112260 | 5928.22 | 0.48% | | 000601 | 韶能股份 | 5.13 | 922.62 | -0.01 | -0.19% | 91501 | 4689.45 | 0.86% | | 300155 | 安居宝 | 4.92 | -47.91 | -0.01 | -0.20% | 47166 | 2317.72 | 1.43% | | 300311 | ST任子行 | 4.83 | -273.68 | -0.01 | -0.21% | 122396 | 5959.02 | 2.28% | | 002609 | 捷顺科技 | 9.63 | 110.95 | -0.02 | -0.21% | 61414 | 5942.89 | 1.34% | | 000049 | 德赛电池 | 26.59 | 25.38 | -0.06 | -0.23% | 53210 | 14031.92 | 1.38% | | 300112 | 万讯自控 | 8.85 | -29.89 | -0.02 | -0.23% | 36419 | 3216.57 | 1.53% | | 301606 | 绿联科技 | 58.87 | 46.08 | -0.14 | -0.24% | 9602 | 5672.28 | 0.44% | | 300317 | 珈伟新能 | 4.06 | -13.59 | -0.01 | -0.25% | 159102 | 6483.62 | 1.92% | | 002425 | ST凯文 | 3.92 | -6.95 | -0.01 | -0.25% | 60689 | 2388.1 | 0.63% | | 002876 | 三利谱 | 23.47 | 80.54 | -0.06 | -0.25% | 19636 | 4631.46 | 1.32% | | 002313 | 日海智能 | 11.34 | -30.50 | -0.03 | -0.26% | 99896 | 11423.52 | 2.67% | | 002992 | 宝明科技 | 52.04 | -219.15 | -0.14 | -0.27% | 6544 | 3400.3 | 0.41% | | 002209 | 达意隆 | 14.83 | 22.35 | -0.04 | -0.27% | 27506 | 4087.19 | 1.76% | | 600030 | 中信证券 | 29.11 | 17.36 | -0.08 | -0.27% | 810283.1 | 235315.8 | 0.72% | | 002218 | 拓日新能 | 3.59 | -70.72 | -0.01 | -0.28% | 131956 | 4708.66 | 0.95% | | 300752 | 隆利科技 | 20.57 | 46.73 | -0.06 | -0.29% | 25672 | 5273.68 | 1.63% | | 002908 | 德生科技 | 10.08 | 284.51 | -0.03 | -0.30% | 35699 | 3608.59 | 1.11% | | 002035 | 华帝股份 | 6.36 | 11.79 | -0.02 | -0.31% | 43753 | 2786.91 | 0.56% | | 300498 | 温氏股份 | 18.03 | 14.90 | -0.06 | -0.33% | 239067 | 43245.05 | 0.40% | | 002233 | 塔牌集团 | 8.96 | 14.30 | -0.03 | -0.33% | 57564 | 5178.75 | 0.48% | | 300154 | 瑞凌股份 | 8.93 | 28.05 | -0.03 | -0.33% | 35054 | 3128.12 | 1.11% | | 003018 | 金富科技 | 11.89 | 24.24 | -0.04 | -0.34% | 8580 | 1022.04 | 0.88% | | 000060 | 中金岭南 | 5.53 | 18.81 | -0.02 | -0.36% | 607091 | 33571.92 | 1.62% | | 688499 | 利元亨 | 57.95 | -20.51 | -0.21 | -0.36% | 28477.37 | 16577.88 | 1.69% | | 300760 | 迈瑞医疗 | 219.40 | 28.99 | -0.80 | -0.36% | 34409 | 75648.76 | 0.28% | | 000039 | 中集集团 | 8.21 | 13.08 | -0.03 | -0.36% | 206201 | 16957.52 | 0.90% | | 002683 | 广东宏大 | 37.73 | 29.00 | -0.14 | -0.37% | 103386 | 39384.69 | 1.57% | | 301282 | 金禄电子 | 26.87 | 43.70 | -0.10 | -0.37% | 19555 | 5256.4 | 2.46% | | 000066 | 中国长城 | 15.99 | -56.14 | -0.06 | -0.37% | 303953 | 48713.4 | 0.94% | | 002400 | 省广集团 | 7.94 | 134.74 | -0.03 | -0.38% | 350644 | 27935.44 | 2.03% | | 920925 | 锦好医疗 | 31.47 | 169.69 | -0.12 | -0.38% | 4565 | 1433.48 | 0.83% | | 300804 | 广康生化 | 39.30 | 69.68 | -0.15 | -0.38% | 7750 | 3054.22 | 2.82% | | 920821 | 则成电子 | 28.62 | 146.67 | -0.11 | -0.38% | 16884 | 4929.348 | 2.32% | | 600332 | 白云山 | 25.60 | 14.85 | -0.10 | -0.39% | 49506 | 12686 | 0.35% | | 000078 | 海王生物 | 2.55 | -5.56 | -0.01 | -0.39% | 207431 | 5333.78 | 0.79% | | 301588 | 美新科技 | 20.19 | 50.68 | -0.08 | -0.39% | 9337 | 1883.2 | 1.27% | | 300207 | 欣旺达 | 29.63 | 36.49 | -0.12 | -0.40% | 368173 | 108708.1 | 2.15% | | 300176 | 鸿特科技 | 7.35 | 101.04 | -0.03 | -0.41% | 59788 | 4387.18 | 1.54% | | 301332 | 德尔玛 | 9.76 | 31.48 | -0.04 | -0.41% | 26226 | 2560.28 | 0.99% | | 002855 | 捷荣技术 | 16.99 | -11.36 | -0.07 | -0.41% | 9880 | 1680.47 | 0.40% | | 300822 | 贝仕达克 | 16.90 | 151.57 | -0.07 | -0.41% | 13537 | 2283.61 | 0.47% | | 003012 | 东鹏控股 | 7.16 | 24.61 | -0.03 | -0.42% | 123643 | 8812.9 | 1.08% | | 300656 | 民德电子 | 23.71 | -42.31 | -0.10 | -0.42% | 19248 | 4592.76 | 1.45% | | 301628 | 强达电路 | 80.46 | 52.56 | -0.34 | -0.42% | 3632 | 2921.93 | 1.93% | | 301051 | 信濠光电 | 23.64 | -20.45 | -0.10 | -0.42% | 54273 | 12853.05 | 3.37% | | 002663 | 普邦股份 | 2.36 | -7.97 | -0.01 | -0.42% | 468499 | 11146 | 3.62% | | 300561 | *ST汇科 | 16.37 | -377.18 | -0.07 | -0.43% | 86663 | 14378.77 | 3.60% | | 603336 | 宏辉果蔬 | 9.31 | 446.97 | -0.04 | -0.43% | 65336 | 6094.17 | 1.07% | | 603813 | *ST原尚 | 27.83 | -46.55 | -0.12 | -0.43% | 10549 | 2944.09 | 1.00% | | 301318 | 维海德 | 30.06 | 29.57 | -0.13 | -0.43% | 8741 | 2622.47 | 1.15% | | 002906 | 华阳集团 | 29.94 | 22.27 | -0.13 | -0.43% | 59143 | 17624.51 | 1.13% | | 301618 | 长联科技 | 56.99 | 103.19 | -0.25 | -0.44% | 3354 | 1915.46 | 1.01% | | 001914 | 招商积余 | 11.31 | 13.64 | -0.05 | -0.44% | 34815 | 3960.39 | 0.33% | | 300454 | 深信服 | 103.88 | 78.10 | -0.48 | -0.46% | 28580 | 29773.54 | 1.03% | | 300221 | 银禧科技 | 8.62 | 42.10 | -0.04 | -0.46% | 118058 | 10109.97 | 2.59% | | 603288 | 海天味业 | 38.47 | 33.08 | -0.18 | -0.47% | 62247 | 24007.99 | 0.11% | | 301528 | 多浦乐 | 59.62 | 68.77 | -0.28 | -0.47% | 2960 | 1765.23 | 0.93% | | 300916 | 朗特智能 | 35.91 | 40.37 | -0.17 | -0.47% | 5851 | 2097.64 | 0.63% | | 600999 | 招商证券 | 16.79 | 13.49 | -0.08 | -0.47% | 276704 | 46514.46 | 0.37% | | 002551 | 尚荣医疗 | 4.11 | 6990.82 | -0.02 | -0.48% | 117045 | 4830.02 | 1.92% | | 001322 | 箭牌家居 | 8.22 | 138.96 | -0.04 | -0.48% | 18754 | 1542.86 | 1.13% | | 002319 | 乐通股份 | 12.17 | -244.09 | -0.06 | -0.49% | 18442 | 2250.28 | 0.92% | | 688671 | 碧兴物联 | 22.17 | -30.84 | -0.11 | -0.49% | 6305.06 | 1397.379 | 1.35% | | 003816 | 中国广核 | 4.03 | 21.08 | -0.02 | -0.49% | 903984 | 36549.02 | 0.23% | | 002911 | 佛燃能源 | 12.04 | 17.74 | -0.06 | -0.50% | 100804 | 12238.29 | 0.79% | | 301327 | 华宝新能 | 62.76 | 37.83 | -0.32 | -0.51% | 14510 | 9032.58 | 1.90% | | 300739 | 明阳电路 | 15.59 | 258.46 | -0.08 | -0.51% | 52008 | 8087.7 | 1.57% | | 603833 | 欧派家居 | 53.59 | 12.42 | -0.28 | -0.52% | 8105 | 4366.41 | 0.13% | | 920075 | 柏星龙 | 30.27 | 55.88 | -0.16 | -0.53% | 11429 | 3525.323 | 3.28% | | 002822 | *ST中装 | 3.73 | -2.06 | -0.02 | -0.53% | 126472 | 4700.29 | 1.57% | | 301662 | 宏工科技 | 114.76 | 46.41 | -0.62 | -0.54% | 8189 | 9378.19 | 4.92% | | 000021 | 深科技 | 27.68 | 42.57 | -0.15 | -0.54% | 974856.9 | 271548.2 | 6.20% | | 300359 | 全通教育 | 5.53 | -28.24 | -0.03 | -0.54% | 50202 | 2786.55 | 0.79% | | 000555 | 神州信息 | 12.88 | -23.11 | -0.07 | -0.54% | 102069 | 13221.13 | 1.05% | | 300771 | 智莱科技 | 12.58 | 57.82 | -0.07 | -0.55% | 28858 | 3632.89 | 1.59% | | 002163 | 海南发展 | 10.68 | -16.44 | -0.06 | -0.56% | 207499 | 22305.03 | 2.58% | | 003028 | 振邦智能 | 32.01 | 27.93 | -0.18 | -0.56% | 12801 | 4125.56 | 1.81% | | 002745 | 木林森 | 8.72 | 48.83 | -0.05 | -0.57% | 98562 | 8551.15 | 0.93% | | 300921 | 南凌科技 | 22.57 | 185.39 | -0.13 | -0.57% | 25876 | 5889.02 | 2.26% | | 002845 | 同兴达 | 13.80 | -313.53 | -0.08 | -0.58% | 20370 | 2809.71 | 0.91% | | 301177 | 迪阿股份 | 32.28 | 134.29 | -0.19 | -0.59% | 8146 | 2632.48 | 0.20% | | 600525 | ST长园 | 3.38 | -3.48 | -0.02 | -0.59% | 102111 | 3459.78 | 0.77% | | 601333 | 广深铁路 | 3.38 | 19.05 | -0.02 | -0.59% | 366727 | 12436.57 | 0.65% | | 300047 | 天源迪科 | 15.14 | 351.40 | -0.09 | -0.59% | 89816 | 13669.79 | 1.64% | | 002955 | 鸿合科技 | 26.91 | 54.34 | -0.16 | -0.59% | 17854 | 4811.91 | 0.91% | | 000651 | 格力电器 | 40.32 | 6.96 | -0.25 | -0.62% | 242508 | 97934.18 | 0.44% | | 300791 | 仙乐健康 | 22.52 | 20.86 | -0.14 | -0.62% | 9548 | 2153.64 | 0.37% | | 603043 | 广州酒家 | 15.99 | 19.17 | -0.10 | -0.62% | 21323 | 3424.33 | 0.37% | | 688208 | 道通科技 | 36.77 | 33.54 | -0.23 | -0.62% | 44674.93 | 16359.64 | 0.67% | | 301314 | 科瑞思 | 42.72 | 187.21 | -0.27 | -0.63% | 4201 | 1801.74 | 2.59% | | 002063 | 远光软件 | 6.25 | 38.18 | -0.04 | -0.64% | 215574 | 13469.8 | 1.23% | | 300891 | 惠云钛业 | 9.29 | -391.73 | -0.06 | -0.64% | 30252 | 2804.83 | 0.91% | | 300634 | 彩讯股份 | 24.55 | 44.75 | -0.16 | -0.65% | 49930 | 12340.63 | 1.15% | | 600872 | 中炬高新 | 18.32 | 17.84 | -0.12 | -0.65% | 37530 | 6879.67 | 0.49% | | 300997 | 欢乐家 | 16.69 | 87.46 | -0.11 | -0.65% | 22832 | 3829.89 | 0.59% | | 002930 | 宏川智慧 | 10.58 | 360.20 | -0.07 | -0.66% | 27834 | 2948.93 | 0.64% | | 002867 | 周大生 | 13.55 | 14.67 | -0.09 | -0.66% | 29909 | 4059.44 | 0.28% | | 603386 | 骏亚科技 | 13.55 | -44.37 | -0.09 | -0.66% | 37241 | 5024.36 | 1.14% | | 300193 | 佳士科技 | 8.98 | 18.70 | -0.06 | -0.66% | 33356 | 2995.72 | 0.79% | | 688323 | 瑞华泰 | 14.85 | -48.71 | -0.10 | -0.67% | 17317.84 | 2575.714 | 0.96% | | 688530 | 欧莱新材 | 17.57 | 499.83 | -0.12 | -0.68% | 13461.79 | 2356.77 | 1.99% | | 300417 | 南华仪器 | 13.17 | -234.80 | -0.09 | -0.68% | 17176 | 2265.85 | 1.96% | | 002449 | 国星光电 | 8.77 | 273.16 | -0.06 | -0.68% | 40290 | 3535.17 | 0.65% | | 000573 | 粤宏远A | 4.37 | 46.30 | -0.03 | -0.68% | 144314 | 6329.21 | 2.28% | | 300482 | 万孚生物 | 21.39 | 25.35 | -0.15 | -0.70% | 20586 | 4414.37 | 0.48% | | 603051 | 鹿山新材 | 21.30 | 1732.68 | -0.15 | -0.70% | 22282 | 4734.91 | 1.38% | | 002980 | 华盛昌 | 22.67 | 36.48 | -0.16 | -0.70% | 18885 | 4341.44 | 1.88% | | 301268 | 铭利达 | 21.05 | -20.86 | -0.15 | -0.71% | 15199 | 3194.27 | 0.44% | | 300805 | 电声股份 | 11.15 | 180.06 | -0.08 | -0.71% | 26607 | 2970.87 | 0.92% | | 300532 | 今天国际 | 12.54 | 25.63 | -0.09 | -0.71% | 39599 | 4968.17 | 0.92% | | 002152 | 广电运通 | 12.52 | 35.03 | -0.09 | -0.71% | 118724 | 14808.47 | 0.48% | | 300616 | 尚品宅配 | 12.45 | -14.70 | -0.09 | -0.72% | 15349 | 1912.85 | 0.99% | | 002419 | 天虹股份 | 5.52 | 84.19 | -0.04 | -0.72% | 120102 | 6670.72 | 1.03% | | 300381 | 溢多利 | 6.89 | 1023.64 | -0.05 | -0.72% | 26422 | 1824.64 | 0.54% | | 688036 | 传音控股 | 74.61 | 21.76 | -0.55 | -0.73% | 42584.58 | 31695.71 | 0.37% | | 300014 | 亿纬锂能 | 77.05 | 44.48 | -0.57 | -0.73% | 311715 | 239779.9 | 1.67% | | 002833 | 弘亚数控 | 15.90 | 14.72 | -0.12 | -0.75% | 25695 | 4083.7 | 0.89% | | 600029 | 南方航空 | 6.58 | -59.59 | -0.05 | -0.75% | 421551 | 27864.75 | 0.33% | | 002420 | 毅昌科技 | 7.73 | 52.00 | -0.06 | -0.77% | 69833 | 5401.71 | 1.75% | | 300599 | 雄塑科技 | 7.73 | -33.52 | -0.06 | -0.77% | 27545 | 2126.14 | 1.30% | | 603882 | 金域医学 | 28.09 | -23.42 | -0.22 | -0.78% | 18466 | 5198.96 | 0.40% | | 688686 | 奥普特 | 132.39 | 95.81 | -1.04 | -0.78% | 5937.04 | 7902.249 | 0.49% | | 600325 | 华发股份 | 5.08 | -98.91 | -0.04 | -0.78% | 221004 | 11208 | 0.80% | | 300735 | 光弘科技 | 27.88 | 77.49 | -0.22 | -0.78% | 51482 | 14283.05 | 0.68% | | 000002 | 万科A | 6.33 | -1.46 | -0.05 | -0.78% | 561456 | 35723.24 | 0.58% | | 002577 | 雷柏科技 | 18.97 | 174.47 | -0.15 | -0.78% | 9150 | 1737 | 0.32% | | 000032 | 深桑达A | 20.14 | 84.84 | -0.16 | -0.79% | 186949 | 38334.02 | 1.72% | | 000541 | 佛山照明 | 6.28 | 26.14 | -0.05 | -0.79% | 64297 | 4038.98 | 0.52% | | 300939 | 秋田微 | 33.82 | 46.40 | -0.27 | -0.79% | 10712 | 3624.05 | 0.89% | | 603390 | 通达电气 | 12.44 | 101.50 | -0.10 | -0.80% | 16167 | 2013.17 | 0.46% | | 002939 | 长城证券 | 11.17 | 20.09 | -0.09 | -0.80% | 362978 | 40771.21 | 1.01% | | 002853 | 皮阿诺 | 12.32 | -5.75 | -0.10 | -0.81% | 16238 | 1998.41 | 1.26% | | 002917 | 金奥博 | 13.53 | 33.82 | -0.11 | -0.81% | 18712 | 2533.85 | 0.72% | | 301558 | 三态股份 | 8.54 | -868.69 | -0.07 | -0.81% | 40280 | 3450.11 | 1.84% | | 300514 | 友讯达 | 14.64 | 17.75 | -0.12 | -0.81% | 33710 | 4938.21 | 2.10% | | 002215 | 诺普信 | 10.95 | 16.18 | -0.09 | -0.82% | 97495 | 10665.16 | 1.24% | | 300949 | 奥雅股份 | 40.12 | -10.39 | -0.33 | -0.82% | 4281 | 1725.55 | 1.25% | | 300868 | 杰美特 | 27.76 | -165.50 | -0.23 | -0.82% | 6636 | 1850.95 | 0.83% | | 000048 | 京基智农 | 16.84 | 12.68 | -0.14 | -0.82% | 165821 | 27894.5 | 3.15% | | 600428 | 中远海特 | 7.15 | 12.07 | -0.06 | -0.83% | 176698 | 12694.79 | 0.72% | | 002197 | ST证通 | 9.46 | -15.48 | -0.08 | -0.84% | 60495 | 5762.36 | 1.13% | | 002705 | 新宝股份 | 15.20 | 10.70 | -0.13 | -0.85% | 26383 | 4034.86 | 0.33% | | 002809 | 红墙股份 | 11.69 | 87.95 | -0.10 | -0.85% | 21124 | 2475.08 | 1.52% | | 688721 | 龙图光罩 | 47.91 | 82.46 | -0.41 | -0.85% | 5322.83 | 2551.044 | 1.52% | | 300844 | 山水比德 | 51.36 | 261.04 | -0.44 | -0.85% | 5899 | 3038.21 | 0.66% | | 300050 | 世纪鼎利 | 5.78 | -61.23 | -0.05 | -0.86% | 78161 | 4526.81 | 1.44% | | 600185 | 珠免集团 | 6.82 | -10.42 | -0.06 | -0.87% | 1576126 | 110421.9 | 8.36% | | 301131 | 聚赛龙 | 47.73 | 50.06 | -0.42 | -0.87% | 3998 | 1909.08 | 1.30% | | 301512 | 智信精密 | 46.38 | 66.05 | -0.41 | -0.88% | 5022 | 2328.29 | 2.02% | | 920866 | 绿亨科技 | 9.04 | 34.90 | -0.08 | -0.88% | 5857 | 530.6111 | 0.63% | | 000712 | 锦龙股份 | 13.47 | 139.19 | -0.12 | -0.88% | 111269 | 15007.55 | 1.24% | | 688683 | 莱尔科技 | 31.21 | 121.91 | -0.28 | -0.89% | 7019.02 | 2183.383 | 0.45% | | 688401 | 路维光电 | 45.67 | 41.09 | -0.41 | -0.89% | 34015.6 | 15719.13 | 1.76% | | 300989 | 蕾奥规划 | 16.70 | -89.40 | -0.15 | -0.89% | 15833 | 2650.16 | 1.05% | | 300568 | 星源材质 | 12.24 | 74.30 | -0.11 | -0.89% | 294335 | 35880.24 | 2.41% | | 688638 | 誉辰智能 | 42.06 | -17.12 | -0.38 | -0.90% | 4359.78 | 1842.373 | 1.65% | | 300197 | 节能铁汉 | 2.18 | -2.34 | -0.02 | -0.91% | 914812.9 | 20456.66 | 3.09% | | 301577 | 美信科技 | 59.90 | 85.90 | -0.55 | -0.91% | 9032 | 5402.69 | 4.79% | | 300052 | ST中青宝 | 11.92 | -59.59 | -0.11 | -0.91% | 56253 | 6789.55 | 2.15% | | 300833 | 浩洋股份 | 39.88 | 28.58 | -0.37 | -0.92% | 3272 | 1305.24 | 0.40% | | 301387 | 光大同创 | 39.88 | 95.50 | -0.37 | -0.92% | 6005 | 2398.38 | 1.41% | | 300246 | 宝莱特 | 8.61 | -33.69 | -0.08 | -0.92% | 28864 | 2495.95 | 1.37% | | 300098 | 高新兴 | 5.38 | -45.38 | -0.05 | -0.92% | 203827 | 10963.12 | 1.32% | | 605499 | 东鹏饮料 | 299.21 | 39.18 | -2.79 | -0.92% | 8042 | 24198.31 | 0.15% | | 002030 | 达安基因 | 6.42 | -12.72 | -0.06 | -0.93% | 88557 | 5711.57 | 0.63% | | 301608 | 博实结 | 87.17 | 40.22 | -0.82 | -0.93% | 5721 | 4973.94 | 1.43% | | 688793 | 倍轻松 | 28.70 | -47.44 | -0.27 | -0.93% | 5149.51 | 1479.007 | 0.60% | | 001308 | 康冠科技 | 22.23 | 19.33 | -0.21 | -0.94% | 12234 | 2729.28 | 0.25% | | 300951 | 博硕科技 | 36.78 | 29.35 | -0.35 | -0.94% | 6337 | 2330.97 | 0.42% | | 000823 | 超声电子 | 12.59 | 26.43 | -0.12 | -0.94% | 79527 | 9964.11 | 1.48% | | 000042 | 中洲控股 | 8.12 | -3.80 | -0.08 | -0.98% | 37095 | 3024.32 | 0.56% | | 688279 | 峰岹科技 | 186.50 | 97.97 | -1.85 | -0.98% | 8849.438 | 16523.57 | 0.96% | | 002856 | 美芝股份 | 10.99 | -5.52 | -0.11 | -0.99% | 43715 | 4881.68 | 3.53% | | 920110 | 雷特科技 | 37.92 | 31.48 | -0.38 | -0.99% | 1745 | 663.8479 | 1.07% | | 001209 | 洪兴股份 | 18.88 | 85.64 | -0.19 | -1.00% | 32341 | 6150.12 | 3.37% | | 300888 | 稳健医疗 | 37.54 | 27.22 | -0.38 | -1.00% | 22817 | 8597.94 | 0.39% | | 300686 | 智动力 | 14.78 | -28.30 | -0.15 | -1.00% | 89144 | 13275.2 | 5.25% | | 688389 | 普门科技 | 13.74 | 19.95 | -0.14 | -1.01% | 18230.47 | 2514.629 | 0.43% | | 300545 | 联得装备 | 29.38 | 26.71 | -0.30 | -1.01% | 27185 | 7992.37 | 2.27% | | 300077 | 国民技术 | 22.50 | -94.95 | -0.23 | -1.01% | 75611 | 17077.56 | 1.34% | | 002141 | 贤丰控股 | 3.91 | -51.61 | -0.04 | -1.01% | 198683 | 7884.72 | 1.95% | | 300030 | 阳普医疗 | 7.81 | -24.80 | -0.08 | -1.01% | 40823 | 3193.23 | 1.50% | | 300562 | 乐心医疗 | 13.66 | 43.40 | -0.14 | -1.01% | 27957 | 3825.24 | 1.72% | | 002724 | 海洋王 | 7.78 | -60.28 | -0.08 | -1.02% | 42477 | 3299.7 | 0.74% | | 688612 | 威迈斯 | 38.82 | 35.64 | -0.40 | -1.02% | 11561.25 | 4457.541 | 0.46% | | 300543 | 朗科智能 | 11.62 | 79.08 | -0.12 | -1.02% | 41056 | 4770.87 | 1.64% | | 300533 | 冰川网络 | 38.62 | 15.00 | -0.40 | -1.03% | 71238 | 27550.44 | 4.32% | | 301029 | 怡合达 | 26.88 | 36.79 | -0.28 | -1.03% | 51676 | 13825.1 | 1.12% | | 002594 | 比亚迪 | 102.71 | 22.23 | -1.07 | -1.03% | 294475 | 302098.5 | 0.84% | | 300484 | 蓝海华腾 | 20.05 | 78.42 | -0.21 | -1.04% | 24906 | 4999.68 | 1.50% | | 000659 | 珠海中富 | 2.86 | -24.57 | -0.03 | -1.04% | 134835 | 3859.87 | 1.05% | | 002352 | 顺丰控股 | 39.76 | 18.05 | -0.42 | -1.05% | 182311 | 72771.23 | 0.38% | | 300310 | 宜通世纪 | 5.65 | -73.27 | -0.06 | -1.05% | 81191 | 4597.21 | 1.17% | | 300333 | 兆日科技 | 12.22 | -87.47 | -0.13 | -1.05% | 33428 | 4093.31 | 1.00% | | 301658 | 首航新能 | 30.93 | 58.10 | -0.33 | -1.06% | 14894 | 4601.33 | 3.61% | | 002979 | 雷赛智能 | 41.99 | 64.96 | -0.45 | -1.06% | 25529 | 10727.1 | 1.16% | | 300460 | 惠伦晶体 | 9.32 | -10.14 | -0.10 | -1.06% | 32705 | 3053.48 | 1.16% | | 603983 | 丸美生物 | 36.01 | 41.16 | -0.39 | -1.07% | 14805 | 5326.84 | 0.37% | | 002824 | 和胜股份 | 18.43 | 60.69 | -0.20 | -1.07% | 22423 | 4142.68 | 1.19% | | 002495 | 佳隆股份 | 2.74 | 98.81 | -0.03 | -1.08% | 131161 | 3630.02 | 1.87% | | 002351 | 漫步者 | 12.69 | 26.28 | -0.14 | -1.09% | 55797 | 7098.84 | 1.07% | | 002101 | 广东鸿图 | 12.67 | 23.63 | -0.14 | -1.09% | 29664 | 3754.93 | 0.45% | | 300635 | 中达安 | 14.29 | -38.42 | -0.16 | -1.11% | 17224 | 2462.96 | 1.43% | | 603328 | 依顿电子 | 10.71 | 24.43 | -0.12 | -1.11% | 87242 | 9298.32 | 0.87% | | 002429 | 兆驰股份 | 6.10 | 20.41 | -0.07 | -1.13% | 910988.9 | 56747.84 | 2.01% | | 600380 | 健康元 | 12.10 | 15.87 | -0.14 | -1.14% | 85389 | 10357.92 | 0.47% | | 002475 | 立讯精密 | 59.42 | 29.61 | -0.69 | -1.15% | 809896.9 | 480340.9 | 1.11% | | 300633 | 开立医疗 | 32.50 | 745.89 | -0.38 | -1.16% | 12502 | 4081.84 | 0.49% | | 300676 | 华大基因 | 46.95 | -21.46 | -0.55 | -1.16% | 21696 | 10226.05 | 0.52% | | 301328 | 维峰电子 | 43.97 | 51.81 | -0.52 | -1.17% | 9354 | 4124.29 | 1.85% | | 300124 | 汇川技术 | 78.32 | 41.17 | -0.93 | -1.17% | 188247 | 146924.9 | 0.80% | | 300415 | 伊之密 | 23.54 | 16.88 | -0.28 | -1.18% | 39128 | 9207.58 | 0.86% | | 920957 | 汉维科技 | 14.29 | 296.88 | -0.17 | -1.18% | 3278 | 467.4681 | 0.77% | | 002862 | 实丰文化 | 18.40 | 275.31 | -0.22 | -1.18% | 20193 | 3717.95 | 1.60% | | 688627 | 精智达 | 153.75 | 199.26 | -1.85 | -1.19% | 11618.97 | 17879.82 | 1.61% | | 600323 | 瀚蓝环境 | 28.85 | 13.49 | -0.35 | -1.20% | 46862 | 13539.9 | 0.57% | | 000973 | 佛塑科技 | 7.38 | 58.40 | -0.09 | -1.20% | 147131 | 10882.93 | 1.52% | | 002989 | 中天精装 | 26.17 | -12.94 | -0.32 | -1.21% | 33599 | 8870.02 | 1.80% | | 300303 | 聚飞光电 | 6.54 | 29.29 | -0.08 | -1.21% | 160066 | 10480.91 | 1.21% | | 300403 | 汉宇集团 | 13.89 | 35.70 | -0.17 | -1.21% | 57127 | 7942.18 | 1.34% | | 300410 | 正业科技 | 8.96 | -24.91 | -0.11 | -1.21% | 70642 | 6345.8 | 1.92% | | 002139 | 拓邦股份 | 13.82 | 28.12 | -0.17 | -1.22% | 105883 | 14680.37 | 0.99% | | 003037 | 三和管桩 | 8.12 | 54.16 | -0.10 | -1.22% | 43983 | 3574.17 | 0.73% | | 688559 | 海目星 | 37.23 | -9.01 | -0.46 | -1.22% | 30738.89 | 11483.18 | 1.24% | | 000513 | 丽珠集团 | 37.00 | 15.41 | -0.46 | -1.23% | 34158 | 12657.82 | 0.58% | | 000036 | 华联控股 | 4.00 | 591.46 | -0.05 | -1.23% | 123273 | 4988.39 | 0.88% | | 000921 | 海信家电 | 24.74 | 10.05 | -0.31 | -1.24% | 54847 | 13633.49 | 0.60% | | 301191 | 菲菱科思 | 94.12 | 103.48 | -1.18 | -1.24% | 9979 | 9410.36 | 2.20% | | 001287 | 中电港 | 23.13 | 57.01 | -0.29 | -1.24% | 216166 | 50253.36 | 4.94% | | 002842 | 翔鹭钨业 | 10.31 | -55.51 | -0.13 | -1.25% | 47619 | 4917.57 | 1.77% | | 603002 | 宏昌电子 | 7.00 | 189.87 | -0.09 | -1.27% | 96594 | 6763.76 | 0.85% | | 300619 | 金银河 | 35.40 | -56.06 | -0.46 | -1.28% | 70162 | 25364.71 | 4.82% | | 300083 | 创世纪 | 9.19 | 49.00 | -0.12 | -1.29% | 279917 | 25787.65 | 1.87% | | 688726 | 拉普拉斯 | 43.63 | 22.82 | -0.57 | -1.29% | 5861.85 | 2568.113 | 1.61% | | 301322 | 绿通科技 | 29.67 | 41.11 | -0.39 | -1.30% | 8431 | 2510.61 | 0.93% | | 002249 | 大洋电机 | 12.09 | 28.35 | -0.16 | -1.31% | 2773635 | 344469.6 | 15.16% | | 301369 | 联动科技 | 83.67 | 199.28 | -1.11 | -1.31% | 5297 | 4430.49 | 1.46% | | 301319 | 唯特偶 | 38.90 | 58.93 | -0.52 | -1.32% | 21587 | 8367.34 | 2.31% | | 688343 | 云天励飞-U | 77.02 | -58.15 | -1.05 | -1.34% | 49851.53 | 38694.65 | 1.89% | | 002369 | 卓翼科技 | 8.78 | -23.73 | -0.12 | -1.35% | 85772 | 7549.19 | 1.51% | | 688525 | 佰维存储 | 104.64 | -140.37 | -1.44 | -1.36% | 154792.3 | 160567.6 | 4.39% | | 300151 | 昌红科技 | 12.85 | 76.68 | -0.18 | -1.38% | 40534 | 5219.65 | 1.10% | | 300241 | 瑞丰光电 | 5.67 | 101.36 | -0.08 | -1.39% | 81018 | 4610.37 | 1.38% | | 300408 | 三环集团 | 47.39 | 37.81 | -0.67 | -1.39% | 153209 | 72019.64 | 0.82% | | 300639 | 凯普生物 | 5.65 | -5.47 | -0.08 | -1.40% | 39118 | 2224.55 | 0.62% | | 300348 | 长亮科技 | 14.05 | -4827.58 | -0.20 | -1.40% | 81926 | 11570.07 | 1.16% | | 300146 | 汤臣倍健 | 11.94 | 40.53 | -0.17 | -1.40% | 114754 | 13764.9 | 1.02% | | 300177 | 中海达 | 9.12 | 9226.08 | -0.13 | -1.41% | 56419 | 5163.06 | 0.93% | | 603160 | 汇顶科技 | 75.48 | 48.90 | -1.08 | -1.41% | 29944 | 22621.46 | 0.64% | | 301330 | 熵基科技 | 30.75 | 36.62 | -0.44 | -1.41% | 16676 | 5142.97 | 1.46% | | 300264 | 佳创视讯 | 5.59 | -60.57 | -0.08 | -1.41% | 96803 | 5448.98 | 2.61% | | 301413 | 安培龙 | 148.33 | 163.01 | -2.13 | -1.42% | 27174 | 40688.33 | 4.72% | | 300622 | 博士眼镜 | 29.17 | 61.96 | -0.42 | -1.42% | 28690 | 8395.689 | 1.84% | | 000531 | 穗恒运A | 6.91 | 24.68 | -0.10 | -1.43% | 151204 | 10511.09 | 1.66% | | 300085 | 银之杰 | 46.88 | -249.89 | -0.68 | -1.43% | 132304 | 61840.26 | 2.03% | | 301312 | 智立方 | 48.10 | 71.91 | -0.70 | -1.43% | 9913 | 4767.72 | 1.64% | | 000576 | 甘化科工 | 10.30 | 160.77 | -0.15 | -1.44% | 36870 | 3823.95 | 0.85% | | 301189 | 奥尼电子 | 33.56 | -29.95 | -0.49 | -1.44% | 13153 | 4399.68 | 1.18% | | 300206 | 理邦仪器 | 11.62 | 35.18 | -0.17 | -1.44% | 36440 | 4252.73 | 1.08% | | 000533 | 顺钠股份 | 6.83 | 45.56 | -0.10 | -1.44% | 146802 | 10041.71 | 2.14% | | 688318 | 财富趋势 | 138.94 | 114.58 | -2.04 | -1.45% | 21654.74 | 29966.93 | 0.85% | | 002465 | 海格通信 | 11.51 | -203.78 | -0.17 | -1.46% | 213036 | 24548.6 | 0.86% | | 002334 | 英威腾 | 8.80 | 25.42 | -0.13 | -1.46% | 200757 | 17710.33 | 2.73% | | 600518 | 康美药业 | 2.03 | 2889.70 | -0.03 | -1.46% | 1942849 | 39878.06 | 1.41% | | 001283 | 豪鹏科技 | 69.49 | 43.26 | -1.03 | -1.46% | 16072 | 11214.98 | 2.02% | | 001326 | 联域股份 | 49.71 | 88.49 | -0.74 | -1.47% | 5570 | 2789.34 | 2.31% | | 002886 | 沃特股份 | 20.63 | 135.23 | -0.31 | -1.48% | 37156 | 7720.689 | 1.78% | | 301043 | 绿岛风 | 43.80 | 31.29 | -0.66 | -1.48% | 7690 | 3360.53 | 1.36% | | 603808 | 歌力思 | 8.62 | -11.24 | -0.13 | -1.49% | 53739 | 4682.03 | 1.46% | | 603535 | 嘉诚国际 | 11.20 | 27.91 | -0.17 | -1.50% | 37786 | 4236.65 | 0.74% | | 301479 | 弘景光电 | 91.55 | 45.10 | -1.39 | -1.50% | 6029 | 5529.85 | 2.87% | | 002583 | 海能达 | 11.03 | -5.65 | -0.17 | -1.52% | 150488 | 16677.15 | 1.17% | | 603335 | 迪生力 | 5.81 | -14.20 | -0.09 | -1.53% | 138992 | 8135.4 | 3.25% | | 002456 | 欧菲光 | 11.59 | -434.11 | -0.18 | -1.53% | 439218 | 51071.17 | 1.33% | | 300968 | 格林精密 | 13.52 | 195.06 | -0.21 | -1.53% | 32319 | 4375.1 | 0.78% | | 300219 | 鸿利智汇 | 7.08 | 289.52 | -0.11 | -1.53% | 103923 | 7369.42 | 1.47% | | 300857 | 协创数据 | 153.48 | 69.35 | -2.40 | -1.54% | 66194 | 101585.5 | 1.92% | | 301366 | 一博科技 | 36.40 | 203.01 | -0.57 | -1.54% | 12769 | 4665.81 | 1.67% | | 300057 | 万顺新材 | 5.73 | -21.80 | -0.09 | -1.55% | 138067 | 7915.28 | 1.90% | | 601615 | 明阳智能 | 15.13 | 116.35 | -0.24 | -1.56% | 379862 | 57480.25 | 1.67% | | 002105 | 信隆健康 | 6.92 | -61.81 | -0.11 | -1.56% | 64949 | 4536.93 | 1.78% | | 001316 | 润贝航科 | 32.71 | 31.00 | -0.52 | -1.56% | 18664 | 6212.01 | 1.67% | | 002869 | 金溢科技 | 26.81 | 93.70 | -0.43 | -1.58% | 18270 | 4902.45 | 1.15% | | 600048 | 保利发展 | 7.46 | -101.16 | -0.12 | -1.58% | 1311205 | 98344.76 | 1.10% | | 002399 | 海普瑞 | 11.78 | 42.69 | -0.19 | -1.59% | 24165 | 2866.23 | 0.19% | | 688595 | 芯海科技 | 34.09 | -31.72 | -0.55 | -1.59% | 17919.02 | 6112.234 | 1.24% | | 300769 | 德方纳米 | 39.53 | -9.13 | -0.64 | -1.59% | 84159 | 33172.76 | 3.34% | | 301363 | 美好医疗 | 23.45 | 42.47 | -0.38 | -1.59% | 56342 | 13354.85 | 1.51% | | 002723 | 小崧股份 | 7.94 | -10.02 | -0.13 | -1.61% | 58471 | 4652.17 | 1.84% | | 002831 | 裕同科技 | 26.26 | 16.50 | -0.43 | -1.61% | 68776 | 18041.09 | 1.35% | | 920627 | 力王股份 | 26.05 | 89.65 | -0.43 | -1.62% | 11252 | 2931.695 | 2.40% | | 002757 | 南兴股份 | 16.86 | -17.74 | -0.28 | -1.63% | 27634 | 4689.11 | 0.98% | | 002949 | 华阳国际 | 15.05 | 29.20 | -0.25 | -1.63% | 25096 | 3790.12 | 1.65% | | 688589 | 力合微 | 23.45 | 50.89 | -0.39 | -1.64% | 25041.19 | 5883.273 | 1.72% | | 000056 | 皇庭国际 | 2.40 | -4.19 | -0.04 | -1.64% | 405925 | 9922.23 | 4.49% | | 920123 | 芭薇股份 | 17.40 | 40.78 | -0.29 | -1.64% | 5248 | 916.1531 | 0.82% | | 301381 | 赛维时代 | 22.18 | 60.59 | -0.37 | -1.64% | 16482 | 3678.58 | 0.84% | | 002811 | 郑中设计 | 13.75 | 33.87 | -0.23 | -1.65% | 146879 | 20391 | 5.19% | | 002256 | 兆新股份 | 2.98 | -41.73 | -0.05 | -1.65% | 338722 | 10170.56 | 1.74% | | 300094 | 国联水产 | 3.57 | -3.10 | -0.06 | -1.65% | 163606 | 5878.92 | 1.48% | | 600728 | 佳都科技 | 6.52 | 65.47 | -0.11 | -1.66% | 216036 | 14085.14 | 1.01% | | 920275 | 驱动力 | 9.47 | 151.20 | -0.16 | -1.66% | 6173 | 588.9456 | 0.47% | | 002919 | 名臣健康 | 17.75 | 172.54 | -0.30 | -1.66% | 36177 | 6462.31 | 1.37% | | 688518 | 联赢激光 | 24.16 | 47.87 | -0.41 | -1.67% | 44885.8 | 10844.02 | 1.32% | | 301325 | 曼恩斯特 | 55.13 | -122.39 | -0.94 | -1.68% | 12969 | 7153.94 | 2.24% | | 300377 | 赢时胜 | 19.80 | -33.07 | -0.34 | -1.69% | 103654 | 20565.19 | 1.57% | | 002920 | 德赛西威 | 122.80 | 30.68 | -2.11 | -1.69% | 55897 | 68512.18 | 1.01% | | 300713 | 英可瑞 | 17.45 | -32.06 | -0.30 | -1.69% | 41993 | 7302.04 | 4.71% | | 300448 | 浩云科技 | 6.97 | -82.92 | -0.12 | -1.69% | 189518 | 13279.2 | 4.08% | | 300691 | 联合光电 | 17.29 | -469.04 | -0.30 | -1.71% | 22337 | 3871.95 | 1.01% | | 002823 | 凯中精密 | 16.12 | 25.71 | -0.28 | -1.71% | 54876 | 8828.13 | 2.51% | | 300404 | 博济医药 | 9.78 | 265.44 | -0.17 | -1.71% | 55592 | 5470.9 | 1.98% | | 603898 | 好莱客 | 9.75 | 50.36 | -0.17 | -1.71% | 23865 | 2325.56 | 0.77% | | 688020 | 方邦股份 | 56.71 | -49.94 | -0.99 | -1.72% | 13537.66 | 7704.667 | 1.64% | | 301042 | 安联锐视 | 59.56 | 109.22 | -1.04 | -1.72% | 11570 | 6947.59 | 1.75% | | 300738 | 奥飞数据 | 18.82 | 136.06 | -0.33 | -1.72% | 153313 | 28931.92 | 1.56% | | 603920 | 世运电路 | 39.81 | 37.94 | -0.70 | -1.73% | 106811 | 42424.2 | 1.48% | | 002579 | 中京电子 | 11.33 | 1797.23 | -0.20 | -1.73% | 83713 | 9534.33 | 1.43% | | 002340 | 格林美 | 7.93 | 36.35 | -0.14 | -1.73% | 1301562 | 103148.3 | 2.56% | | 300529 | 健帆生物 | 21.51 | 26.13 | -0.38 | -1.74% | 33905 | 7351.59 | 0.66% | | 300832 | 新产业 | 61.12 | 28.31 | -1.08 | -1.74% | 16121 | 9944.86 | 0.24% | | 920001 | 纬达光电 | 21.36 | 122.97 | -0.38 | -1.75% | 11359 | 2457.734 | 1.28% | | 301248 | 杰创智能 | 25.29 | -138.04 | -0.45 | -1.75% | 19503 | 4946.51 | 1.74% | | 000717 | 中南股份 | 2.81 | -9.09 | -0.05 | -1.75% | 193415 | 5459.15 | 0.80% | | 688327 | 云从科技-UW | 14.55 | -26.55 | -0.26 | -1.76% | 99547.72 | 14533.23 | 1.19% | | 002735 | 王子新材 | 15.48 | -91.60 | -0.28 | -1.78% | 230323 | 35759.32 | 8.21% | | 688252 | 天德钰 | 25.26 | 31.67 | -0.46 | -1.79% | 28991.18 | 7339.694 | 1.59% | | 301510 | 固高科技 | 30.73 | 224.96 | -0.56 | -1.79% | 25916 | 8010.05 | 0.93% | | 002212 | 天融信 | 9.26 | 48.74 | -0.17 | -1.80% | 211638 | 19699.63 | 1.81% | | 300044 | ST赛为 | 4.32 | -6.23 | -0.08 | -1.82% | 280493 | 12414.19 | 3.92% | | 688617 | 惠泰医疗 | 325.82 | 60.79 | -6.04 | -1.82% | 5141.9 | 16914.93 | 0.36% | | 688132 | 邦彦技术 | 17.79 | -20.11 | -0.33 | -1.82% | 16569.99 | 2939.998 | 1.53% | | 300053 | 航宇微 | 12.39 | -25.99 | -0.23 | -1.82% | 68833 | 8547.23 | 1.06% | | 688618 | 三旺通信 | 25.63 | 120.06 | -0.48 | -1.84% | 19303.59 | 5012.018 | 1.75% | | 000034 | 神州数码 | 38.40 | 41.29 | -0.72 | -1.84% | 83442 | 32225.15 | 1.39% | | 688007 | 光峰科技 | 17.55 | -70.82 | -0.33 | -1.85% | 36420.16 | 6423.918 | 0.79% | | 000676 | 智度股份 | 8.96 | 58.57 | -0.17 | -1.86% | 154838 | 13928.61 | 1.22% | | 603348 | 文灿股份 | 21.46 | 145.58 | -0.41 | -1.87% | 33609 | 7237.81 | 1.07% | | 688395 | 正弦电气 | 25.06 | 59.80 | -0.48 | -1.88% | 7630.02 | 1917.769 | 0.88% | | 001389 | 广合科技 | 70.79 | 35.49 | -1.36 | -1.88% | 21847 | 15467.18 | 1.45% | | 301128 | 强瑞技术 | 82.22 | 81.04 | -1.58 | -1.89% | 13388 | 11091.6 | 1.52% | | 300778 | 新城市 | 13.49 | -42.92 | -0.26 | -1.89% | 126385 | 17613.51 | 6.21% | | 688393 | 安必平 | 25.30 | -312.72 | -0.49 | -1.90% | 5294.7 | 1350.684 | 0.57% | | 002161 | 远望谷 | 7.74 | 103.45 | -0.15 | -1.90% | 102217 | 7935.81 | 1.45% | | 300586 | 美联新材 | 9.78 | -466.27 | -0.19 | -1.91% | 57504 | 5664.74 | 1.08% | | 002031 | 巨轮智能 | 7.72 | -62.77 | -0.15 | -1.91% | 299724 | 23203.96 | 1.55% | | 002741 | 光华科技 | 19.98 | -76.58 | -0.39 | -1.91% | 108590 | 21675.59 | 2.55% | | 688216 | 气派科技 | 23.99 | -21.33 | -0.47 | -1.92% | 14472.74 | 3476.118 | 1.36% | | 603038 | 华立股份 | 19.87 | 233.87 | -0.39 | -1.92% | 137746 | 27191.98 | 5.13% | | 002791 | 坚朗五金 | 21.85 | 141.45 | -0.43 | -1.93% | 35789 | 7853 | 1.87% | | 002918 | 蒙娜丽莎 | 16.17 | 180.16 | -0.32 | -1.94% | 57242 | 9311.54 | 2.69% | | 300737 | 科顺股份 | 5.04 | -1964.16 | -0.10 | -1.95% | 68819 | 3492.37 | 0.78% | | 002303 | 美盈森 | 4.52 | 22.50 | -0.09 | -1.95% | 179474 | 8183.209 | 1.86% | | 300629 | 新劲刚 | 19.08 | 97.41 | -0.38 | -1.95% | 28575 | 5480.55 | 1.32% | | 002774 | 快意电梯 | 10.04 | 31.68 | -0.20 | -1.95% | 62347 | 6359.65 | 2.21% | | 002815 | 崇达技术 | 13.55 | 67.89 | -0.27 | -1.95% | 116713 | 15874.25 | 1.50% | | 003040 | 楚天龙 | 20.04 | -1676.81 | -0.40 | -1.96% | 77379 | 15591.91 | 1.69% | | 300167 | ST迪威迅 | 6.40 | 178.09 | -0.13 | -1.99% | 77288 | 5081.15 | 2.15% | | 920871 | 派特尔 | 17.23 | 66.59 | -0.35 | -1.99% | 8594 | 1502.812 | 1.94% | | 300589 | 江龙船艇 | 12.30 | -200.53 | -0.25 | -1.99% | 40799 | 5048.25 | 1.76% | | 000026 | 飞亚达 | 16.71 | 43.56 | -0.34 | -1.99% | 49300 | 8303.1 | 1.35% | | 301392 | 汇成真空 | 144.95 | 280.63 | -2.95 | -1.99% | 15433 | 22512.46 | 3.78% | | 002681 | 奋达科技 | 6.79 | 434.75 | -0.14 | -2.02% | 300959 | 20519.83 | 1.96% | | 920491 | 奥迪威 | 29.93 | 46.26 | -0.62 | -2.03% | 13271 | 3984.474 | 1.15% | | 300238 | 冠昊生物 | 15.43 | 147.85 | -0.32 | -2.03% | 23420 | 3637.49 | 0.88% | | 000524 | 岭南控股 | 13.94 | 58.44 | -0.29 | -2.04% | 118110 | 16650.01 | 1.76% | | 688045 | 必易微 | 42.25 | -191.90 | -0.88 | -2.04% | 9692.358 | 4086.583 | 2.57% | | 301133 | 金钟股份 | 27.25 | 48.31 | -0.57 | -2.05% | 12956 | 3528.81 | 1.34% | | 300531 | 优博讯 | 17.68 | -52.05 | -0.37 | -2.05% | 38171 | 6775.33 | 1.24% | | 300147 | ST香雪 | 9.98 | -6.89 | -0.21 | -2.06% | 113140 | 11356.83 | 1.72% | | 688183 | 生益电子 | 73.28 | 79.54 | -1.55 | -2.07% | 68476.95 | 50614.93 | 0.82% | | 002130 | 沃尔核材 | 27.80 | 35.52 | -0.59 | -2.08% | 353875 | 99037.28 | 3.09% | | 920523 | 德瑞锂电 | 28.27 | 17.72 | -0.60 | -2.08% | 13692 | 3876.774 | 1.69% | | 688177 | 百奥泰 | 26.29 | -27.33 | -0.56 | -2.09% | 12091.21 | 3197.253 | 0.29% | | 300042 | 朗科科技 | 30.03 | -69.29 | -0.64 | -2.09% | 173399 | 51626.69 | 8.65% | | 688361 | 中科飞测 | 117.24 | 988.68 | -2.50 | -2.09% | 34336.13 | 40481.17 | 1.38% | | 688522 | 纳睿雷达 | 37.87 | 89.88 | -0.81 | -2.09% | 22722.42 | 8655.577 | 1.88% | | 688609 | 九联科技 | 9.34 | -22.18 | -0.20 | -2.10% | 50257.01 | 4740.373 | 1.01% | | 301011 | 华立科技 | 26.15 | 47.89 | -0.56 | -2.10% | 15832 | 4153.68 | 1.14% | | 300252 | 金信诺 | 12.60 | 577.03 | -0.27 | -2.10% | 122974 | 15528.46 | 2.20% | | 301631 | 壹连科技 | 90.46 | 32.50 | -1.94 | -2.10% | 7182 | 6508.69 | 3.73% | | 600685 | 中船防务 | 25.61 | 47.83 | -0.55 | -2.10% | 55994 | 14391.03 | 0.68% | | 688775 | 影石创新 | 272.71 | 109.79 | -5.86 | -2.10% | 10112.51 | 27516.5 | 3.32% | | 688388 | 嘉元科技 | 38.22 | -168.16 | -0.83 | -2.13% | 114797.4 | 43330.58 | 2.69% | | 688325 | 赛微微电 | 87.67 | 85.91 | -1.91 | -2.13% | 7051.05 | 6198.226 | 0.88% | | 600866 | 星湖科技 | 7.34 | 9.58 | -0.16 | -2.13% | 221238 | 16372.49 | 1.76% | | 920729 | 永顺生物 | 9.62 | 59.32 | -0.21 | -2.14% | 8380 | 809.2407 | 1.09% | | 002881 | 美格智能 | 44.79 | 63.16 | -0.98 | -2.14% | 28000 | 12652.78 | 1.53% | | 920556 | 雅达股份 | 10.95 | 60.67 | -0.24 | -2.14% | 20967 | 2299.426 | 1.77% | | 002548 | 金新农 | 4.56 | 77.98 | -0.10 | -2.15% | 198724 | 9107.03 | 2.47% | | 300724 | 捷佳伟创 | 88.87 | 9.19 | -1.96 | -2.16% | 71861 | 63967.1 | 2.50% | | 002953 | 日丰股份 | 12.64 | 31.25 | -0.28 | -2.17% | 57750 | 7321.82 | 2.13% | | 300322 | 硕贝德 | 21.64 | -292.55 | -0.48 | -2.17% | 122656 | 26546.78 | 2.78% | | 002544 | 普天科技 | 23.40 | -325.45 | -0.52 | -2.17% | 83798 | 19590.06 | 1.23% | | 300458 | 全志科技 | 45.62 | 180.31 | -1.03 | -2.21% | 150651 | 68792.95 | 2.23% | | 002967 | 广电计量 | 19.90 | 28.86 | -0.45 | -2.21% | 99238 | 19729.93 | 1.84% | | 002923 | 润都股份 | 12.81 | -125.76 | -0.29 | -2.21% | 26241 | 3391.77 | 1.02% | | 002295 | 精艺股份 | 12.36 | 158.60 | -0.28 | -2.22% | 118235 | 14661.34 | 4.72% | | 300601 | 康泰生物 | 16.25 | 245.77 | -0.37 | -2.23% | 75483 | 12358.78 | 0.84% | | 001979 | 招商蛇口 | 9.66 | 21.51 | -0.22 | -2.23% | 340891 | 33181.5 | 0.40% | | 002981 | 朝阳科技 | 29.83 | 33.22 | -0.68 | -2.23% | 15982 | 4801.2 | 1.34% | | 002055 | 得润电子 | 6.99 | -3.92 | -0.16 | -2.24% | 175000 | 12277.02 | 2.95% | | 688114 | 华大智造 | 67.25 | -68.97 | -1.54 | -2.24% | 14479.21 | 9825.184 | 0.35% | | 300814 | 中富电路 | 53.97 | 351.44 | -1.24 | -2.25% | 78957 | 42848.54 | 4.12% | | 300745 | 欣锐科技 | 22.58 | -24.53 | -0.52 | -2.25% | 31952 | 7235.2 | 2.26% | | 301021 | 英诺激光 | 39.83 | 164.54 | -0.93 | -2.28% | 41860 | 16738.71 | 2.75% | | 000782 | 恒申新材 | 5.55 | -39.46 | -0.13 | -2.29% | 128703 | 7189.29 | 2.44% | | 002792 | 通宇通讯 | 17.93 | 239.76 | -0.42 | -2.29% | 130638 | 23238.22 | 3.92% | | 002045 | 国光电器 | 15.65 | 41.43 | -0.37 | -2.31% | 119256 | 18721.62 | 2.12% | | 300976 | 达瑞电子 | 65.88 | 30.18 | -1.57 | -2.33% | 9102 | 6020.53 | 1.07% | | 688548 | 广钢气体 | 12.14 | 69.73 | -0.29 | -2.33% | 68708.26 | 8349.634 | 0.99% | | 301590 | 优优绿能 | 187.52 | 35.55 | -4.48 | -2.33% | 5552 | 10454.13 | 6.80% | | 300607 | 拓斯达 | 31.14 | -58.87 | -0.76 | -2.38% | 54375 | 17012.67 | 1.64% | | 688772 | 珠海冠宇 | 24.52 | 62.32 | -0.60 | -2.39% | 225526.4 | 56166.33 | 1.99% | | 003021 | 兆威机电 | 113.51 | 111.49 | -2.78 | -2.39% | 27079 | 30825.3 | 1.31% | | 603838 | *ST四通 | 7.33 | -76.70 | -0.18 | -2.40% | 8998 | 664.96 | 0.28% | | 688171 | 纬德信息 | 45.00 | 315.97 | -1.11 | -2.41% | 7778.86 | 3541.66 | 0.93% | | 300671 | 富满微 | 35.49 | -33.68 | -0.88 | -2.42% | 38876 | 13867.52 | 1.79% | | 002875 | 安奈儿 | 17.74 | -33.36 | -0.44 | -2.42% | 39176 | 7006.169 | 2.15% | | 002446 | 盛路通信 | 8.06 | -9.95 | -0.20 | -2.42% | 242839 | 19589.81 | 2.86% | | 920768 | 拾比佰 | 13.26 | 56.48 | -0.33 | -2.43% | 24642 | 3287.495 | 3.22% | | 920185 | 贝特瑞 | 28.51 | 35.09 | -0.71 | -2.43% | 54666 | 15707.95 | 0.49% | | 002492 | 恒基达鑫 | 7.60 | 43.60 | -0.19 | -2.44% | 55492 | 4263.89 | 1.39% | | 002902 | 铭普光磁 | 21.59 | -17.84 | -0.54 | -2.44% | 39404 | 8529 | 2.22% | | 300973 | 立高食品 | 40.06 | 22.35 | -1.01 | -2.46% | 24216 | 9818.86 | 2.08% | | 300790 | 宇瞳光学 | 28.95 | 52.44 | -0.73 | -2.46% | 65333 | 18938.52 | 2.01% | | 688090 | 瑞松科技 | 35.16 | 608.56 | -0.89 | -2.47% | 10139.39 | 3606.394 | 0.83% | | 603725 | 天安新材 | 10.27 | 26.48 | -0.26 | -2.47% | 50157 | 5176.37 | 1.75% | | 603118 | 共进股份 | 11.37 | -1494.26 | -0.29 | -2.49% | 115222 | 13127.56 | 1.46% | | 300004 | 南风股份 | 11.33 | 70.78 | -0.29 | -2.50% | 129309 | 14720.82 | 2.69% | | 688128 | 中国电研 | 30.37 | 23.24 | -0.78 | -2.50% | 34256.3 | 10402.35 | 0.85% | | 688345 | 博力威 | 35.40 | -94.18 | -0.91 | -2.51% | 10742.99 | 3829.458 | 1.07% | | 300576 | 容大感光 | 35.37 | 108.67 | -0.91 | -2.51% | 40840 | 14521.64 | 1.76% | | 002294 | 信立泰 | 53.53 | 95.86 | -1.38 | -2.51% | 37242 | 20010.43 | 0.33% | | 920976 | 视声智能 | 25.20 | 35.16 | -0.65 | -2.51% | 4501 | 1136.009 | 1.02% | | 603063 | 禾望电气 | 30.99 | 26.84 | -0.80 | -2.52% | 95106 | 29554.2 | 2.08% | | 002543 | 万和电气 | 11.60 | 12.66 | -0.30 | -2.52% | 40950 | 4798.67 | 0.62% | | 300503 | 昊志机电 | 27.01 | 91.12 | -0.70 | -2.53% | 45299 | 12258.09 | 1.88% | | 920375 | 派诺科技 | 16.13 | 59.39 | -0.42 | -2.54% | 21750 | 3507.638 | 3.35% | | 300130 | 新国都 | 26.10 | 242.92 | -0.68 | -2.54% | 49993 | 13122.39 | 1.15% | | 002600 | 领益智造 | 14.38 | 52.35 | -0.38 | -2.57% | 896208.9 | 129036.1 | 1.25% | | 002181 | 粤传媒 | 8.68 | 55.24 | -0.23 | -2.58% | 627341 | 55066.09 | 5.53% | | 300925 | 法本信息 | 22.63 | 84.49 | -0.60 | -2.58% | 85404 | 19505.34 | 2.44% | | 300199 | 翰宇药业 | 21.07 | -1043.94 | -0.56 | -2.59% | 335227 | 71191.33 | 4.50% | | 002965 | 祥鑫科技 | 38.20 | 34.34 | -1.02 | -2.60% | 55103 | 21137.23 | 2.76% | | 301013 | 利和兴 | 28.46 | -150.16 | -0.76 | -2.60% | 221596 | 64130.65 | 11.71% | | 300521 | 爱司凯 | 27.66 | -361.45 | -0.74 | -2.61% | 33543 | 9378.369 | 2.25% | | 301396 | 宏景科技 | 65.76 | -1747.28 | -1.76 | -2.61% | 30214 | 20018.83 | 3.97% | | 600446 | 金证股份 | 16.40 | -96.22 | -0.44 | -2.61% | 133218 | 22050.81 | 1.42% | | 002052 | 同洲电子 | 14.85 | 36.19 | -0.40 | -2.62% | 159952 | 23914.66 | 2.32% | | 002016 | 世荣兆业 | 6.30 | 202.04 | -0.17 | -2.63% | 146056 | 9259.26 | 1.81% | | 002990 | 盛视科技 | 27.78 | 64.76 | -0.75 | -2.63% | 15937 | 4473.92 | 1.19% | | 002973 | 侨银股份 | 15.55 | 26.30 | -0.42 | -2.63% | 38820 | 6022.28 | 1.74% | | 300409 | 道氏技术 | 22.45 | 41.30 | -0.61 | -2.65% | 243651 | 54835.58 | 3.54% | | 688328 | 深科达 | 28.02 | -44.39 | -0.77 | -2.67% | 19365.27 | 5459.275 | 2.05% | | 301123 | 奕东电子 | 45.05 | -183.62 | -1.24 | -2.68% | 47691 | 21371.28 | 2.04% | | 688138 | 清溢光电 | 27.97 | 50.27 | -0.77 | -2.68% | 17483.07 | 4906.7 | 0.66% | | 603978 | 深圳新星 | 21.41 | -17.64 | -0.59 | -2.68% | 45303 | 9751.75 | 2.15% | | 301486 | 致尚科技 | 82.85 | 51.01 | -2.29 | -2.69% | 19622 | 16481.74 | 2.71% | | 001202 | 炬申股份 | 16.14 | 32.48 | -0.45 | -2.71% | 29750 | 4838.78 | 2.55% | | 002988 | 豪美新材 | 40.15 | 56.46 | -1.12 | -2.71% | 17078 | 6903.08 | 0.68% | | 300903 | 科翔股份 | 12.10 | -16.33 | -0.34 | -2.73% | 90402 | 10969.05 | 2.75% | | 002167 | 东方锆业 | 12.45 | 36.29 | -0.35 | -2.73% | 200785 | 25076.42 | 2.65% | | 301538 | 骏鼎达 | 79.27 | 32.68 | -2.23 | -2.74% | 9948 | 7913.47 | 3.19% | | 301500 | 飞南资源 | 16.65 | 45.95 | -0.47 | -2.75% | 48809 | 8177.871 | 3.48% | | 300638 | 广和通 | 26.81 | 37.15 | -0.76 | -2.76% | 226825 | 60414.57 | 4.26% | | 000010 | 美丽生态 | 3.87 | 65.53 | -0.11 | -2.76% | 368055 | 14653.66 | 4.71% | | 688026 | 洁特生物 | 18.21 | 28.87 | -0.52 | -2.78% | 19602.57 | 3596.159 | 1.40% | | 000069 | 华侨城A | 2.44 | -1.87 | -0.07 | -2.79% | 615996 | 15235.2 | 0.89% | | 001339 | 智微智能 | 51.98 | 75.47 | -1.52 | -2.84% | 27259 | 14277.23 | 2.28% | | 300572 | 安车检测 | 28.94 | -31.22 | -0.86 | -2.89% | 60551 | 17640.4 | 3.30% | | 301382 | 蜂助手 | 31.19 | 64.62 | -0.93 | -2.90% | 32800 | 10293.44 | 1.85% | | 001221 | 悍高集团 | 60.00 | 40.02 | -1.79 | -2.90% | 28600 | 17081.72 | 8.19% | | 600589 | 大位科技 | 7.02 | 124.98 | -0.21 | -2.90% | 402291 | 28431.04 | 2.72% | | 688175 | 高凌信息 | 23.10 | -47.53 | -0.70 | -2.94% | 7645.48 | 1772.728 | 0.59% | | 002169 | 智光电气 | 7.58 | -20.36 | -0.23 | -2.94% | 257885 | 19646.77 | 3.40% | | 301488 | 豪恩汽电 | 144.96 | 138.94 | -4.43 | -2.97% | 23161 | 34097.85 | 9.89% | | 301033 | 迈普医学 | 69.90 | 49.66 | -2.14 | -2.97% | 3459 | 2443.62 | 0.62% | | 002291 | 遥望科技 | 6.85 | -6.19 | -0.21 | -2.97% | 452701 | 31346.48 | 5.21% | | 002975 | 博杰股份 | 53.92 | 355.05 | -1.66 | -2.99% | 15608 | 8473.03 | 1.47% | | 300464 | 星徽股份 | 6.82 | -6.51 | -0.21 | -2.99% | 142925 | 9790.23 | 4.02% | | 300499 | 高澜股份 | 28.21 | -335.35 | -0.87 | -2.99% | 109986 | 31220.64 | 4.05% | | 002676 | 顺威股份 | 9.04 | 93.11 | -0.28 | -3.00% | 91639 | 8339.46 | 1.27% | | 002518 | 科士达 | 37.50 | 50.73 | -1.17 | -3.03% | 143799 | 53460.08 | 2.54% | | 688135 | 利扬芯片 | 30.11 | -101.62 | -0.94 | -3.03% | 40338.74 | 12165.7 | 1.98% | | 600382 | 广东明珠 | 7.01 | 59.33 | -0.22 | -3.04% | 268194 | 19120.45 | 3.49% | | 300136 | 信维通信 | 27.62 | 43.06 | -0.88 | -3.09% | 340553 | 93798.12 | 4.13% | | 300689 | 澄天伟业 | 50.30 | 279.47 | -1.61 | -3.10% | 11501 | 5827.31 | 1.14% | | 300870 | 欧陆通 | 186.04 | 64.81 | -5.97 | -3.11% | 15952 | 29756.17 | 1.45% | | 002584 | 西陇科学 | 8.41 | -87.49 | -0.27 | -3.11% | 183197 | 15511.33 | 3.91% | | 300961 | 深水海纳 | 16.63 | -11.20 | -0.54 | -3.15% | 51207 | 8637.07 | 3.36% | | 920469 | 富恒新材 | 13.51 | 226.69 | -0.44 | -3.15% | 18116 | 2516.907 | 1.75% | | 603848 | 好太太 | 21.06 | 42.11 | -0.69 | -3.17% | 31634 | 6752.209 | 0.79% | | 301326 | 捷邦科技 | 123.25 | -173.27 | -4.07 | -3.20% | 7903 | 9834.631 | 2.89% | | 600143 | 金发科技 | 19.00 | 48.63 | -0.63 | -3.21% | 602559 | 115085.6 | 2.29% | | 300852 | 四会富仕 | 37.06 | 45.10 | -1.23 | -3.21% | 29748 | 11133.77 | 2.01% | | 000031 | 大悦城 | 3.31 | -5.66 | -0.11 | -3.22% | 198780 | 6662.21 | 0.46% | | 601138 | 工业富联 | 63.35 | 47.31 | -2.11 | -3.22% | 853184.9 | 543818.3 | 0.43% | | 300995 | 奇德新材 | 45.29 | 285.66 | -1.51 | -3.23% | 10897 | 4990.2 | 1.81% | | 002227 | 奥特迅 | 13.18 | -50.73 | -0.44 | -3.23% | 74002 | 9799.77 | 3.01% | | 920807 | 奔朗新材 | 17.62 | 122.50 | -0.59 | -3.24% | 33527 | 5975.632 | 2.88% | | 002766 | 索菱股份 | 5.67 | 112.42 | -0.19 | -3.24% | 213312 | 12176.67 | 2.49% | | 603228 | 景旺电子 | 58.82 | 49.85 | -1.99 | -3.27% | 128269 | 75807.83 | 1.31% | | 300570 | 太辰光 | 99.74 | 63.80 | -3.38 | -3.28% | 64616 | 64854.27 | 3.36% | | 600868 | 梅雁吉祥 | 2.94 | -44.54 | -0.10 | -3.29% | 842766 | 25053.48 | 4.44% | | 603936 | 博敏电子 | 11.44 | -28.47 | -0.39 | -3.30% | 146670 | 16818.32 | 2.33% | | 300149 | 睿智医药 | 11.14 | -40.14 | -0.38 | -3.30% | 87338 | 9810.08 | 1.84% | | 688322 | 奥比中光-UW | 82.50 | 653.24 | -2.82 | -3.31% | 45404.7 | 37765.02 | 1.55% | | 600673 | 东阳光 | 20.18 | 79.79 | -0.69 | -3.31% | 242189 | 49205.68 | 0.81% | | 002922 | 伊戈尔 | 21.58 | 41.30 | -0.74 | -3.32% | 166940 | 36320.84 | 4.45% | | 001212 | 中旗新材 | 47.68 | 958.60 | -1.64 | -3.33% | 33940 | 16274.1 | 2.11% | | 688025 | 杰普特 | 135.31 | 74.29 | -4.69 | -3.35% | 7591.19 | 10376.21 | 0.80% | | 688512 | 慧智微-U | 10.96 | -15.98 | -0.38 | -3.35% | 69873.84 | 7722.534 | 2.15% | | 003010 | 若羽臣 | 40.94 | 91.64 | -1.42 | -3.35% | 86092 | 35412.01 | 3.81% | | 688228 | 开普云 | 174.13 | 288.52 | -6.05 | -3.36% | 28521.32 | 49573.43 | 4.22% | | 300687 | 赛意信息 | 24.60 | 78.57 | -0.86 | -3.38% | 60436 | 15060.96 | 1.84% | | 300602 | 飞荣达 | 30.22 | 63.03 | -1.06 | -3.39% | 107263 | 32650.92 | 2.71% | | 688209 | 英集芯 | 21.85 | 68.41 | -0.77 | -3.40% | 62903.52 | 13777.45 | 1.47% | | 688268 | 华特气体 | 61.45 | 44.39 | -2.18 | -3.43% | 19407.27 | 11986.66 | 1.61% | | 301365 | 矩阵股份 | 25.21 | 89.18 | -0.90 | -3.45% | 88500 | 22104.39 | 19.09% | | 300909 | 汇创达 | 33.29 | 64.52 | -1.19 | -3.45% | 23792 | 7982.96 | 1.94% | | 002348 | 高乐股份 | 4.13 | -79.13 | -0.15 | -3.50% | 271433 | 11255.05 | 3.00% | | 688159 | 有方科技 | 57.68 | 65.18 | -2.10 | -3.51% | 18652.92 | 10838.98 | 2.01% | | 002728 | 特一药业 | 10.70 | 98.28 | -0.39 | -3.52% | 1272050 | 142601 | 33.79% | | 300115 | 长盈精密 | 34.98 | 73.89 | -1.28 | -3.53% | 490450 | 172503.2 | 3.61% | | 001298 | 好上好 | 31.11 | 209.38 | -1.14 | -3.53% | 68786 | 21577.83 | 4.46% | | 688210 | 统联精密 | 49.58 | 210.21 | -1.82 | -3.54% | 19627.43 | 9813.956 | 1.22% | | 300546 | 雄帝科技 | 25.31 | 141.83 | -0.94 | -3.58% | 68764 | 17709.92 | 5.13% | | 688049 | 炬芯科技 | 56.48 | 63.01 | -2.12 | -3.62% | 57848.4 | 32715.1 | 3.30% | | 002870 | 香山股份 | 39.21 | 40.20 | -1.48 | -3.64% | 40953 | 16182.82 | 3.18% | | 002575 | 群兴玩具 | 6.35 | -135.65 | -0.24 | -3.64% | 293022 | 18835.54 | 4.96% | | 002611 | 东方精工 | 17.19 | 28.50 | -0.65 | -3.64% | 365581 | 62947.02 | 3.65% | | 688321 | 微芯生物 | 28.44 | -263.76 | -1.08 | -3.66% | 69609.01 | 20013.12 | 1.71% | | 002137 | 实益达 | 8.61 | -247.74 | -0.33 | -3.69% | 398999 | 34690.59 | 10.06% | | 301086 | 鸿富瀚 | 74.61 | 79.29 | -2.86 | -3.69% | 7289 | 5482.28 | 1.54% | | 688173 | 希荻微 | 14.78 | -27.90 | -0.57 | -3.71% | 47879.74 | 7119.747 | 1.18% | | 002759 | 天际股份 | 21.51 | -8.39 | -0.83 | -3.72% | 589159 | 128138.6 | 11.76% | | 002654 | 万润科技 | 15.98 | 273.15 | -0.62 | -3.73% | 844292.9 | 135233.4 | 10.62% | | 301263 | 泰恩康 | 29.98 | 214.19 | -1.17 | -3.76% | 29566 | 8927.29 | 0.97% | | 688662 | 富信科技 | 42.79 | 88.70 | -1.67 | -3.76% | 12545.26 | 5427.138 | 1.42% | | 300991 | 创益通 | 40.37 | 272.96 | -1.59 | -3.79% | 19457 | 7939.45 | 2.11% | | 002762 | *ST金比 | 8.11 | 77.64 | -0.32 | -3.80% | 37437 | 3073.98 | 1.77% | | 002837 | 英维克 | 69.98 | 136.96 | -2.77 | -3.81% | 261476 | 183113.9 | 3.08% | | 600684 | 珠江股份 | 5.50 | 113.69 | -0.22 | -3.85% | 217324 | 12112.94 | 2.55% | | 601515 | 东峰集团 | 4.75 | -21.04 | -0.19 | -3.85% | 512878 | 24629.31 | 2.75% | | 301603 | 乔锋智能 | 71.19 | 31.86 | -2.85 | -3.85% | 18084 | 12961.65 | 4.79% | | 002851 | 麦格米特 | 70.34 | 130.54 | -2.87 | -3.92% | 87771 | 62104.52 | 1.93% | | 301018 | 申菱环境 | 61.09 | 104.63 | -2.55 | -4.01% | 42690 | 26312.23 | 2.15% | | 920926 | 鸿智科技 | 19.33 | 46.99 | -0.81 | -4.02% | 13734 | 2690.114 | 1.71% | | 688622 | 禾信仪器 | 125.36 | -213.43 | -5.28 | -4.04% | 17353.29 | 22603.35 | 2.46% | | 600383 | 金地集团 | 4.02 | -2.81 | -0.17 | -4.06% | 871963.1 | 35576.78 | 1.93% | | 300591 | 万里马 | 8.90 | -19.40 | -0.38 | -4.09% | 196259 | 17813.06 | 5.60% | | 603608 | 天创时尚 | 8.57 | -48.18 | -0.37 | -4.14% | 134985 | 11701.78 | 3.22% | | 301391 | 卡莱特 | 81.23 | 528.11 | -3.57 | -4.21% | 15582 | 12714.16 | 3.16% | | 688620 | 安凯微 | 12.21 | -47.79 | -0.54 | -4.24% | 75608.59 | 9326.722 | 3.25% | | 688380 | 中微半导 | 35.30 | 78.39 | -1.57 | -4.26% | 60075.37 | 21364.99 | 3.55% | | 002436 | 兴森科技 | 18.82 | -169.29 | -0.85 | -4.32% | 450061 | 85482.11 | 2.98% | | 300468 | 四方精创 | 35.52 | 252.91 | -1.62 | -4.36% | 229324 | 81956.6 | 4.33% | | 600162 | 香江控股 | 2.28 | -68725.34 | -0.11 | -4.60% | 1330089 | 30960.15 | 4.07% | | 001314 | 亿道信息 | 49.30 | 177.24 | -2.43 | -4.70% | 52083 | 26021.27 | 10.05% | | 000063 | 中兴通讯 | 47.59 | 29.37 | -2.35 | -4.71% | 1194648 | 574302 | 2.97% | | 301002 | 崧盛股份 | 34.30 | -132.03 | -1.71 | -4.75% | 23663 | 8248.67 | 3.18% | | 002938 | 鹏鼎控股 | 49.57 | 28.24 | -2.48 | -4.76% | 195084 | 97682.28 | 0.84% | | 300843 | 胜蓝股份 | 49.74 | 60.91 | -2.49 | -4.77% | 69339 | 34837.92 | 4.41% | | 002625 | 光启技术 | 44.66 | 142.27 | -2.24 | -4.78% | 310856 | 139388.9 | 1.44% | | 300716 | ST泉为 | 13.24 | -19.54 | -0.68 | -4.89% | 25831 | 3447.79 | 1.61% | | 603861 | 白云电器 | 11.58 | 30.57 | -0.60 | -4.93% | 289372 | 34153.89 | 5.47% | | 301348 | 蓝箭电子 | 22.50 | 451.89 | -1.18 | -4.98% | 157582 | 35867.08 | 10.16% | | 002317 | 众生药业 | 18.38 | -78.63 | -0.97 | -5.01% | 473529 | 87824.83 | 6.22% | | 600183 | 生益科技 | 55.59 | 60.48 | -2.96 | -5.06% | 230798 | 129954.2 | 0.96% | | 300693 | 盛弘股份 | 35.55 | 27.42 | -1.92 | -5.12% | 125405 | 44847.24 | 4.66% | | 300389 | 艾比森 | 17.12 | 34.27 | -0.93 | -5.15% | 148567 | 25640.1 | 6.37% | | 301468 | 博盈特焊 | 33.95 | 105.26 | -1.85 | -5.17% | 137341 | 48992.95 | 18.31% | | 002957 | 科瑞技术 | 21.28 | 51.73 | -1.16 | -5.17% | 476533 | 104836.3 | 11.38% | | 688788 | 科思科技 | 55.87 | -36.97 | -3.11 | -5.27% | 30838.64 | 17490.05 | 1.97% | | 301489 | 思泉新材 | 205.33 | 276.08 | -11.87 | -5.47% | 34759 | 72750.23 | 7.30% | | 002916 | 深南电路 | 190.93 | 56.57 | -11.06 | -5.48% | 79222 | 153351.8 | 1.19% | | 002970 | 锐明技术 | 43.39 | 21.20 | -2.65 | -5.76% | 65771 | 28514.02 | 5.34% | | 688668 | 鼎通科技 | 92.15 | 61.50 | -5.65 | -5.78% | 66519.56 | 61604.74 | 4.78% | | 300731 | 科创新源 | 41.11 | 162.19 | -2.59 | -5.93% | 46580 | 19414.11 | 3.88% | | 301178 | 天亿马 | 62.50 | -131.54 | -3.99 | -6.00% | 25254 | 16021.4 | 5.10% | | 300723 | 一品红 | 52.61 | -36.00 | -3.42 | -6.10% | 75746 | 40769.08 | 1.81% | | 300679 | 电连技术 | 49.12 | 38.90 | -3.34 | -6.37% | 75811 | 37877.73 | 2.11% | | 300043 | 星辉娱乐 | 5.97 | -59.91 | -0.41 | -6.43% | 868816 | 52333.13 | 6.99% | | 688248 | 南网科技 | 53.50 | 85.07 | -3.82 | -6.66% | 41057.82 | 22613.19 | 1.80% | | 002345 | 潮宏基 | 12.63 | 37.99 | -0.97 | -7.13% | 208265 | 26912.56 | 2.40% | | 000637 | 茂化实华 | 4.82 | -34.83 | -0.38 | -7.31% | 586784 | 28718.67 | 16.09% | | 002017 | 东信和平 | 25.18 | 76.53 | -2.11 | -7.73% | 457326 | 117305.8 | 7.88% | | 301110 | 青木科技 | 69.21 | 85.23 | -6.49 | -8.57% | 43390 | 30638.82 | 6.64% | | 301323 | 新莱福 | 63.05 | 47.72 | -5.97 | -8.65% | 69961 | 45178.9 | 10.44% | | 002885 | 京泉华 | 22.11 | 141.06 | -2.10 | -8.67% | 373856 | 84903.7 | 16.19% | | 002177 | 御银股份 | 7.25 | 463.36 | -0.72 | -9.03% | 899803.1 | 67294.9 | 13.33% | | 002084 | 海鸥住工 | 4.44 | -17.80 | -0.46 | -9.39% | 1040562 | 47665.42 | 16.14% |
|