中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
美的集团(000333)广东省上涨家数:245下跌家数:619平均涨幅:-0.68%平均换手:2.64%总成交额:2313.40亿元
更新时间:2025-10-23 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300675建科院20.74-138.84+3.46+20.02%13366527722.199.11%
301038深水规院30.644981.10+3.15+11.46%28474088683.1412.76%
002482广田集团2.08-51.15+0.19+10.05%706087.114686.611.89%
000070特发信息10.41-23.77+0.95+10.04%49816351138.725.61%
000058深赛格11.18405.12+1.02+10.04%442184943.530.45%
000011深物业A11.30-6.07+1.03+10.03%9017810190.121.71%
603863松炀资源19.97-18.47+1.82+10.03%13649226354.086.67%
000025特力A19.1257.24+1.74+10.01%18259634480.444.65%
002912中新赛克31.9456.66+2.90+9.99%13106141141.968.08%
000045深纺织A15.3196.08+1.39+9.99%22307034127.034.88%
002672东江环保5.29-7.09+0.48+9.98%29389915140.773.25%
002243力合科创9.9342.53+0.90+9.97%970204.995917.758.06%
000027深圳能源7.5118.27+0.68+9.96%1729994125951.73.64%
002678珠江钢琴6.19-28.02+0.56+9.95%710720.943651.75.24%
000019深粮控股7.6323.62+0.69+9.94%53700640292.3612.90%
000090天健集团4.1118.50+0.37+9.89%145747459346.87.80%
002775文科股份5.32-29.24+0.43+8.79%62679830967.613.30%
000006深振业A14.17-14.79+1.04+7.92%1439398201391.710.66%
301632广东建科31.88123.52+2.18+7.34%14736545439.4721.40%
300319麦捷科技12.8233.33+0.86+7.19%770483.197581.739.29%
300876蒙泰高新33.58-40.58+2.04+6.47%5515518622.527.21%
688125安达智能61.16-65.70+3.70+6.44%15262.439215.7831.87%
301629矽电股份201.46148.55+12.13+6.41%2566251004.724.60%
301377鼎泰高科92.70127.64+5.50+6.31%137926127339.119.42%
301200大族数控109.8679.25+6.47+6.26%97648104622.92.32%
300812易天股份27.45-83.93+1.58+6.11%16308643534.5817.59%
920876慧为智能32.26-8629.80+1.85+6.08%4995416845.0212.93%
300889爱克股份21.99-76.62+1.25+6.03%9607420651.16.56%
002008大族激光38.6741.60+1.94+5.28%554259210352.35.79%
002717ST岭南1.80-3.83+0.09+5.26%113905619957.757.05%
300854中兰环保20.83336.05+1.03+5.20%7513115592.449.24%
000004*ST国华13.80-11.83+0.66+5.02%10155013820.668.04%
002528ST英飞拓3.15-10.99+0.15+5.00%667532102.710.64%
002656*ST摩登2.62-89.11+0.12+4.80%3135938154.384.63%
920374云里物里28.28167.79+1.25+4.62%294058409.1438.62%
002786银宝山新9.68-21.14+0.41+4.42%33630633066.676.81%
002192融捷股份40.7878.63+1.70+4.35%15528762799.925.99%
601139深圳燃气7.0915.46+0.29+4.26%737751.152158.032.56%
002402和而泰51.9092.30+2.10+4.22%819100428130.210.16%
300932三友联众12.3160.06+0.49+4.15%18684222773.568.20%
001285瑞立科密56.0434.75+2.21+4.11%7347940399.0718.09%
002898*ST赛隆13.74-48.62+0.53+4.01%332184506.743.28%
000068华控赛格3.91-184.23+0.15+3.99%113846645518.2511.31%
002836新宏泽11.0438.70+0.42+3.95%12309213662.125.34%
300235方直科技14.32341.24+0.54+3.92%36545951988.9517.99%
920765美之高22.13358.74+0.83+3.90%304216963.1365.40%
002993奥海科技44.7026.38+1.67+3.88%5945326400.512.49%
000096广聚能源12.0675.90+0.45+3.88%30494336429.365.97%
300131英唐智控10.12208.00+0.37+3.79%685579.168848.156.58%
300917特发服务43.9660.31+1.57+3.70%11781352408.96.97%
600499科达制造12.1918.03+0.42+3.57%25883631203.491.35%
002733雄韬股份20.7369.04+0.71+3.55%20705141943.335.61%
688418震有科技31.55-217.86+1.05+3.44%125326.339790.136.51%
301283聚胶股份42.7733.75+1.37+3.31%114894853.592.51%
301288*ST清研16.95-116.58+0.54+3.29%5677962.520.73%
301305朗坤科技20.5520.45+0.65+3.27%376367590.343.04%
002806华锋股份12.7035.62+0.40+3.25%12374015613.497.11%
300962中金辐照17.7642.62+0.54+3.14%5844210275.232.21%
000016深康佳A5.54-5.15+0.16+2.97%109623961676.686.87%
920267鑫汇科28.8292.72+0.82+2.93%200825921.1786.93%
603309维力医疗14.4417.25+0.40+2.85%10998715906.693.77%
301308江波龙186.06-970.81+5.14+2.84%144443265751.55.26%
002183怡亚通5.12136.69+0.14+2.81%160262483784.286.17%
688359三孚新科62.49-210.50+1.70+2.80%13788.168415.3921.41%
002850科达利175.6130.18+4.77+2.79%5700399773.052.89%
002138顺络电子36.8631.29+1.00+2.79%292672108077.63.87%
000062深圳华强27.76106.73+0.72+2.66%21177159313.242.03%
000029深深房A29.60-377.59+0.74+2.56%7019620976.210.79%
300227光韵达8.98-125.50+0.22+2.51%13093511657.683.17%
603322超讯通信54.20-476.80+1.31+2.48%14516378422.929.21%
002882金龙羽30.06105.58+0.72+2.45%8912226673.983.61%
000088盐田港4.6317.51+0.11+2.43%127865559364.044.04%
301091深城交33.45166.44+0.79+2.42%17040858602.443.23%
300438鹏辉能源33.70-44.36+0.77+2.34%21247070456.275.26%
920892广咨国际18.3230.90+0.41+2.29%456098544.9443.12%
301313凡拓数创25.68-16.17+0.57+2.27%244806255.13.24%
920080奥美森31.11--+0.69+2.27%247457573.55910.92%
601330绿色动力7.3215.47+0.16+2.23%1344729803.781.36%
300979华利集团54.6717.56+1.18+2.21%2570313963.390.22%
688699明微电子36.89-115.64+0.77+2.13%19428.287059.7041.77%
002289*ST宇顺36.88-756.26+0.75+2.08%149285495.840.53%
688332中科蓝讯148.8560.53+2.97+2.04%29273.6843648.646.61%
300424航新科技18.32-47.42+0.36+2.00%18763934186.727.65%
300711广哈通信20.8561.93+0.40+1.96%5871012212.572.36%
000089深圳机场7.3225.84+0.14+1.95%46546234187.832.27%
002647*ST仁东6.91-20.93+0.13+1.92%980976735.361.45%
600548深高速10.3519.73+0.19+1.87%792138205.840.46%
601033永兴股份16.1516.90+0.29+1.83%391746286.971.63%
000685中山公用12.8313.89+0.23+1.83%53622569088.44.28%
002846英联股份17.47-376.49+0.31+1.81%11317219662.724.40%
300506*ST名家4.03-14.19+0.07+1.77%1024194139.541.57%
002736国信证券13.8713.60+0.24+1.76%677716.994402.520.71%
688383新益昌62.20-273.62+1.05+1.72%12740.987903.7081.25%
300668杰恩设计18.68-145.10+0.31+1.69%145392702.051.46%
000009中国宝安10.91127.55+0.18+1.68%55718761263.512.16%
688669聚石化学23.09-11.93+0.38+1.67%15710.83570.3751.29%
001309德明利192.59-281.84+3.16+1.67%128838245813.58.03%
300625三雄极光12.29-195.83+0.20+1.65%251653071.481.55%
300242佳云科技4.45-27.22+0.07+1.60%29786713292.344.69%
000014沙河股份23.67-101.18+0.37+1.59%28837969052.6911.91%
600098广州发展7.0711.17+0.11+1.58%25873118238.380.74%
301373凌玮科技32.4025.30+0.49+1.54%163535295.494.25%
002813路畅科技27.48-42.83+0.40+1.48%6150917093.455.13%
002732燕塘乳业17.6134.02+0.25+1.44%303235322.721.94%
002356赫美集团3.56-145.97+0.05+1.42%2201227831.461.68%
002292奥飞娱乐8.61-41.98+0.12+1.41%22438019161.732.20%
688148芳源股份7.21-8.58+0.10+1.41%366799.526456.987.19%
688625呈和科技36.9025.75+0.51+1.40%13906.755163.7410.74%
002054德美化工8.0557.12+0.11+1.39%52879343179.7913.76%
301105鸿铭股份46.79-129.40+0.62+1.34%77913606.724.74%
002905金逸影视10.66354.97+0.14+1.33%831368781.832.38%
300328宜安科技15.34-530.63+0.20+1.32%27698242245.314.04%
002416爱施德13.1039.83+0.17+1.31%767899.199986.736.27%
002830名雕股份17.7959.84+0.23+1.31%245994379.243.68%
002715登云股份22.60118108.20+0.29+1.30%321157191.1292.33%
002880卫光生物27.3124.65+0.35+1.30%217975994.850.96%
688112鼎阳科技36.7644.94+0.45+1.24%11077.414050.3540.69%
603233大参林19.1520.67+0.23+1.22%8041615314.360.71%
300647超频三6.67-7.85+0.08+1.21%1192587930.282.72%
003035南网能源5.03-389.11+0.06+1.21%21103510608.020.56%
000893亚钾国际40.4824.36+0.48+1.20%5253921179.90.65%
300012华测检测14.3325.34+0.16+1.13%27043338254.761.89%
300476胜宏科技281.6986.37+3.09+1.11%333960947897.63.91%
603630拉芳家化22.80486.78+0.25+1.11%371308509.191.65%
000050深天马A9.44868.56+0.10+1.07%24692023372.031.00%
000539粤电力A4.81269.29+0.05+1.05%31399415101.171.23%
002311海大集团57.8019.15+0.59+1.03%3911722481.490.24%
000636风华高科15.7161.21+0.16+1.03%20933032879.251.81%
300770新媒股份47.1514.80+0.48+1.03%3482816343.571.53%
300938信测标准26.8436.65+0.27+1.02%9611525715.065.66%
002620ST瑞和6.14-18.32+0.06+0.99%272521680.790.86%
001872招商港口20.6211.13+0.20+0.98%263815435.610.15%
301112信邦智能51.51181.41+0.48+0.94%136306995.091.24%
002972科安达12.9338.05+0.12+0.94%249463204.911.85%
300781因赛集团37.99-149.44+0.35+0.93%2974911254.232.46%
002666德联集团5.4655.38+0.05+0.92%1041675667.492.08%
300793佳禾智能16.38241.17+0.15+0.92%528358614.871.42%
301578辰奕智能36.5663.02+0.33+0.91%71512601.653.09%
300350华鹏飞6.65-878.76+0.06+0.91%28595219101.46.06%
000507珠海港5.5918.82+0.05+0.90%27139615216.263.01%
001382新亚电缆21.3465.30+0.19+0.90%235914997.133.81%
002789*ST建艺10.54-1.64+0.09+0.86%238302489.451.52%
300620光库科技109.72308.89+0.90+0.83%1430121603785.79%
000333美的集团74.4813.08+0.60+0.81%239367177884.40.35%
002180纳思达21.43-56.83+0.17+0.80%10605822499.640.78%
301630同宇新材188.4256.06+1.43+0.76%47598821.484.76%
301041金百泽27.96113.41+0.21+0.76%238006628.63.02%
000020深华发A14.67101.26+0.11+0.76%11284816864.246.23%
002210飞马国际4.09-4820.46+0.03+0.74%2422213102092.39.12%
003039顺控发展13.7831.56+0.10+0.73%262293605.560.42%
002999天禾股份6.9281.44+0.05+0.73%500523452.221.46%
300940南极光26.3357.60+0.19+0.73%344349028.3692.19%
688628优利德34.4921.64+0.24+0.70%13457.294635.9771.20%
300960通业科技26.5471.24+0.18+0.68%173924662.071.33%
300340科恒股份13.29-16.07+0.09+0.68%558207336.3912.04%
000037深南电A9.04143.32+0.06+0.67%18768717251.155.54%
301595太力科技39.2855.73+0.26+0.67%81763173.473.54%
002587奥拓电子6.17-123.42+0.04+0.65%1189567370.532.27%
300749顶固集创9.39-12.02+0.06+0.64%333023122.482.12%
301135瑞德智能28.2472.06+0.18+0.64%196875580.322.57%
300232洲明科技7.8771.21+0.05+0.64%22759117874.052.57%
301039中集车辆9.4519.14+0.06+0.64%760167204.670.52%
301516中远通17.35-53.75+0.11+0.64%414827263.195.91%
300037新宙邦45.8633.95+0.29+0.64%7245932814.541.34%
300811铂科新材72.3054.73+0.45+0.63%6692549265.132.82%
000987越秀资本8.2614.61+0.05+0.61%34858728779.130.70%
300269联建光电5.12194.75+0.03+0.59%1197346097.92.28%
601228广州港3.4628.72+0.02+0.58%49850317290.950.66%
001201东瑞股份15.6984.77+0.09+0.58%160002507.460.79%
002816*ST和科22.98-70.10+0.13+0.57%186904326.221.87%
002327富安娜7.2414.10+0.04+0.56%612244431.631.26%
002769普路通9.10-11738.78+0.05+0.55%488504438.191.31%
002782可立克16.7429.89+0.09+0.54%10667917459.022.19%
920039国义招标13.3043.90+0.07+0.53%361984888.9322.35%
301067显盈科技34.40209.22+0.18+0.53%272149210.624.26%
000001平安银行11.585.17+0.06+0.52%1110955128824.60.57%
601238广汽集团7.78-24.55+0.04+0.52%26897620779.460.36%
301602超研股份24.4567.02+0.12+0.49%99702426.041.71%
300335迪森股份6.1746.96+0.03+0.49%20308812573.365.29%
600892*ST大晟4.18-28.57+0.02+0.48%703262954.341.26%
002511中顺洁柔8.3877.13+0.04+0.48%552584635.40.44%
002170芭田股份10.6214.37+0.05+0.47%18330019435.632.34%
002301齐心集团6.3882.82+0.03+0.47%626164000.320.87%
002121科陆电子8.60-61.00+0.04+0.47%45945539216.853.28%
301111粤万年青17.34-152.73+0.08+0.46%213603702.341.34%
000055方大集团4.37103.58+0.02+0.46%981894294.611.45%
300538同益股份15.73-30.15+0.07+0.45%359875659.312.97%
003013地铁设计15.9612.89+0.07+0.44%197403159.480.49%
688115思林杰63.08-545.31+0.27+0.43%24162.715402.693.62%
002660茂硕电源9.40-117.78+0.04+0.43%353283298.521.03%
000017深中华A7.06163.84+0.03+0.43%25695618123.628.48%
603797联泰环保4.7517.68+0.02+0.42%687083262.051.19%
603268*ST松发52.3288.39+0.22+0.42%61623195.430.50%
000690宝新能源4.7911.60+0.02+0.42%2039779754.930.94%
002841视源股份40.8831.35+0.17+0.42%5904923996.941.13%
000828东莞控股12.1012.03+0.05+0.41%649257898.770.62%
002285世联行2.45-21.68+0.01+0.41%56047214008.462.84%
600036招商银行42.127.15+0.17+0.41%520296219003.50.25%
000776广发证券22.4214.52+0.09+0.40%459734103081.50.78%
301223中荣股份18.1423.14+0.07+0.39%120552178.121.08%
001229魅视科技36.3852.78+0.14+0.39%122044408.752.32%
688227品高股份39.03-80.51+0.15+0.39%37684.7614632.295.88%
300556丝路视觉19.79-7.18+0.07+0.35%408738117.283.82%
002106莱宝高科11.5323.56+0.04+0.35%727668328.381.03%
000429粤高速A11.6013.75+0.04+0.35%9760411354.760.75%
001338永顺泰11.7719.62+0.04+0.34%548156455.382.32%
000061农产品8.9749.39+0.03+0.34%31391528276.721.85%
002888惠威科技18.76129.91+0.06+0.32%156342927.362.09%
600004白云机场9.5618.27+0.03+0.31%13323012755.920.56%
002668TCL智家9.779.64+0.03+0.31%851428310.4490.79%
000523红棉股份3.2611.78+0.01+0.31%1063843479.250.80%
002909集泰股份6.58484.96+0.02+0.30%530033476.91.39%
002187广百股份6.68382.92+0.02+0.30%19495813150.143.77%
600433冠豪高新3.40144.97+0.01+0.29%1396544709.280.80%
601900南方传媒13.6312.50+0.04+0.29%8917812155.441.01%
688575亚辉龙14.5853.74+0.04+0.28%16409.612392.5940.29%
002709天赐材料33.01122.87+0.09+0.27%593513194146.74.29%
688573信宇人25.84-27.07+0.07+0.27%13941.233609.412.62%
002797第一创业7.7232.80+0.02+0.26%62013648323.831.48%
301458钧崴电子34.9578.42+0.09+0.26%212527449.6093.29%
001323慕思股份27.1915.73+0.07+0.26%40881110.760.46%
301138华研精机36.8537.46+0.09+0.24%2899610615.184.23%
000100TCL科技4.1635.28+0.01+0.24%179188474262.890.99%
301503智迪科技38.5124.90+0.09+0.23%45291738.012.26%
000099中信海直21.6651.83+0.05+0.23%8942519335.751.15%
688083中望软件77.752362.03+0.17+0.22%39520.7331088.852.33%
002441众业达9.4430.42+0.02+0.21%498884695.771.25%
000532华金资本14.1730.00+0.03+0.21%277153928.860.81%
300720海川智能24.41108.59+0.05+0.21%234395715.781.34%
000028国药一致25.6125.23+0.05+0.20%194944995.090.41%
300978东箭科技11.3033.08+0.02+0.18%319333588.031.67%
002884凌霄泵业16.9813.22+0.03+0.18%149572534.020.55%
601318中国平安58.318.80+0.10+0.17%2864411670460.27%
002572索菲亚12.7210.88+0.02+0.16%286133632.110.44%
688655迅捷兴19.51-298.39+0.03+0.15%23003.64478.5441.72%
300162雷曼光电7.43-32.95+0.01+0.13%668144956.181.95%
002763汇洁股份7.4447.28+0.01+0.13%475973550.561.57%
002832比音勒芬15.8612.65+0.02+0.13%254594039.550.65%
603193润本股份26.4735.08+0.03+0.11%114273026.841.11%
300621维业股份9.55225.95+0.01+0.10%569255449.142.81%
600894广日股份10.0110.65+0.01+0.10%334883355.720.40%
301362民爆光电42.3821.09+0.04+0.09%36881558.661.24%
301395仁信新材11.2250.26+0.01+0.09%166881862.671.30%
300457赢合科技30.8045.84+0.02+0.06%14705545326.92.31%
000534万泽股份15.9037.85+0.01+0.06%6578410426.81.32%
000007全新好7.3745.020.000.00%448753307.41.30%
000012南玻A4.66-36.520.000.00%832743882.820.43%
000529广弘控股6.1528.820.000.00%477982944.880.84%
002047*ST宝鹰--------------
002060广东建工3.8113.480.000.00%1435535457.270.92%
002076*ST星光1.98-63.410.000.00%60446812046.795.80%
002191劲嘉股份4.41490.310.000.00%963984274.390.67%
002198嘉应制药6.4593.460.000.00%399752579.490.79%
002213大为股份21.07-100.330.000.00%29826362732.0314.44%
002314南山控股3.03-5.250.000.00%89555027671.696.69%
002421达实智能3.31-97.230.000.00%31146910321.31.55%
002616长青集团6.0319.480.000.00%1046376302.741.90%
002638勤上股份2.76-15.550.000.00%2111115827.991.57%
300301ST长方2.16-23.440.000.00%882641928.021.12%
300606金太阳24.45-188.820.000.00%4505210817.323.83%
300824北鼎股份11.8241.290.000.00%193012279.580.61%
002959小熊电器48.3022.870.000.00%64413110.750.42%
920680*ST广道--------------
001313粤海饲料7.15-147.860.000.00%220061575.480.31%
001378德冠新材22.9339.000.000.00%105092409.381.60%
001319铭科精技24.7728.29-0.01-0.04%164474077.242.01%
301338凯格精机64.1361.94-0.03-0.05%2205714005.883.73%
688312燕麦科技27.8740.28-0.02-0.07%12814.243571.0620.88%
300615欣天科技13.92166.75-0.01-0.07%353084944.112.82%
300756金马游乐54.48312.29-0.04-0.07%3733620080.42.85%
003003天元股份12.7436.44-0.01-0.08%333864255.862.83%
301059金三江11.3543.19-0.01-0.09%181352054.830.78%
300834星辉环材22.5459.74-0.02-0.09%3823861.870.20%
002986宇新股份11.1133.67-0.01-0.09%165451841.10.55%
300942易瑞生物10.76207.40-0.01-0.09%418114510.961.03%
002461珠江啤酒10.0924.20-0.01-0.10%263912665.880.12%
301291明阳电气49.4921.38-0.05-0.10%7037635091.894.35%
000999华润三九29.1417.41-0.03-0.10%9338527149.880.56%
002238天威视讯9.26-182.47-0.01-0.11%15084614177.051.88%
300063天龙集团8.2260.18-0.01-0.12%12486510326.11.99%
002889东方嘉盛15.2840.65-0.02-0.13%269224138.11.07%
300400劲拓股份22.7654.83-0.03-0.13%5691312831.792.37%
300281金明精机7.57401.54-0.01-0.13%485323666.831.22%
603991至正股份65.72-104.23-0.10-0.15%1558510310.422.09%
300977深圳瑞捷19.39-171.20-0.03-0.15%275755388.642.91%
300681英搏尔31.3848.89-0.05-0.16%79128247584.30%
001268联合精密30.8337.30-0.05-0.16%73182244.571.16%
300565科信技术11.71-18.44-0.02-0.17%577756748.862.53%
002835同为股份16.8619.01-0.03-0.18%110711863.860.87%
300173福能东方5.5974.88-0.01-0.18%878614909.821.20%
300376ST易事特5.2982.02-0.01-0.19%1122605928.220.48%
000601韶能股份5.13922.62-0.01-0.19%915014689.450.86%
300155安居宝4.92-47.91-0.01-0.20%471662317.721.43%
300311ST任子行4.83-273.68-0.01-0.21%1223965959.022.28%
002609捷顺科技9.63110.95-0.02-0.21%614145942.891.34%
000049德赛电池26.5925.38-0.06-0.23%5321014031.921.38%
300112万讯自控8.85-29.89-0.02-0.23%364193216.571.53%
301606绿联科技58.8746.08-0.14-0.24%96025672.280.44%
300317珈伟新能4.06-13.59-0.01-0.25%1591026483.621.92%
002425ST凯文3.92-6.95-0.01-0.25%606892388.10.63%
002876三利谱23.4780.54-0.06-0.25%196364631.461.32%
002313日海智能11.34-30.50-0.03-0.26%9989611423.522.67%
002992宝明科技52.04-219.15-0.14-0.27%65443400.30.41%
002209达意隆14.8322.35-0.04-0.27%275064087.191.76%
600030中信证券29.1117.36-0.08-0.27%810283.1235315.80.72%
002218拓日新能3.59-70.72-0.01-0.28%1319564708.660.95%
300752隆利科技20.5746.73-0.06-0.29%256725273.681.63%
002908德生科技10.08284.51-0.03-0.30%356993608.591.11%
002035华帝股份6.3611.79-0.02-0.31%437532786.910.56%
300498温氏股份18.0314.90-0.06-0.33%23906743245.050.40%
002233塔牌集团8.9614.30-0.03-0.33%575645178.750.48%
300154瑞凌股份8.9328.05-0.03-0.33%350543128.121.11%
003018金富科技11.8924.24-0.04-0.34%85801022.040.88%
000060中金岭南5.5318.81-0.02-0.36%60709133571.921.62%
688499利元亨57.95-20.51-0.21-0.36%28477.3716577.881.69%
300760迈瑞医疗219.4028.99-0.80-0.36%3440975648.760.28%
000039中集集团8.2113.08-0.03-0.36%20620116957.520.90%
002683广东宏大37.7329.00-0.14-0.37%10338639384.691.57%
301282金禄电子26.8743.70-0.10-0.37%195555256.42.46%
000066中国长城15.99-56.14-0.06-0.37%30395348713.40.94%
002400省广集团7.94134.74-0.03-0.38%35064427935.442.03%
920925锦好医疗31.47169.69-0.12-0.38%45651433.480.83%
300804广康生化39.3069.68-0.15-0.38%77503054.222.82%
920821则成电子28.62146.67-0.11-0.38%168844929.3482.32%
600332白云山25.6014.85-0.10-0.39%49506126860.35%
000078海王生物2.55-5.56-0.01-0.39%2074315333.780.79%
301588美新科技20.1950.68-0.08-0.39%93371883.21.27%
300207欣旺达29.6336.49-0.12-0.40%368173108708.12.15%
300176鸿特科技7.35101.04-0.03-0.41%597884387.181.54%
301332德尔玛9.7631.48-0.04-0.41%262262560.280.99%
002855捷荣技术16.99-11.36-0.07-0.41%98801680.470.40%
300822贝仕达克16.90151.57-0.07-0.41%135372283.610.47%
003012东鹏控股7.1624.61-0.03-0.42%1236438812.91.08%
300656民德电子23.71-42.31-0.10-0.42%192484592.761.45%
301628强达电路80.4652.56-0.34-0.42%36322921.931.93%
301051信濠光电23.64-20.45-0.10-0.42%5427312853.053.37%
002663普邦股份2.36-7.97-0.01-0.42%468499111463.62%
300561*ST汇科16.37-377.18-0.07-0.43%8666314378.773.60%
603336宏辉果蔬9.31446.97-0.04-0.43%653366094.171.07%
603813*ST原尚27.83-46.55-0.12-0.43%105492944.091.00%
301318维海德30.0629.57-0.13-0.43%87412622.471.15%
002906华阳集团29.9422.27-0.13-0.43%5914317624.511.13%
301618长联科技56.99103.19-0.25-0.44%33541915.461.01%
001914招商积余11.3113.64-0.05-0.44%348153960.390.33%
300454深信服103.8878.10-0.48-0.46%2858029773.541.03%
300221银禧科技8.6242.10-0.04-0.46%11805810109.972.59%
603288海天味业38.4733.08-0.18-0.47%6224724007.990.11%
301528多浦乐59.6268.77-0.28-0.47%29601765.230.93%
300916朗特智能35.9140.37-0.17-0.47%58512097.640.63%
600999招商证券16.7913.49-0.08-0.47%27670446514.460.37%
002551尚荣医疗4.116990.82-0.02-0.48%1170454830.021.92%
001322箭牌家居8.22138.96-0.04-0.48%187541542.861.13%
002319乐通股份12.17-244.09-0.06-0.49%184422250.280.92%
688671碧兴物联22.17-30.84-0.11-0.49%6305.061397.3791.35%
003816中国广核4.0321.08-0.02-0.49%90398436549.020.23%
002911佛燃能源12.0417.74-0.06-0.50%10080412238.290.79%
301327华宝新能62.7637.83-0.32-0.51%145109032.581.90%
300739明阳电路15.59258.46-0.08-0.51%520088087.71.57%
603833欧派家居53.5912.42-0.28-0.52%81054366.410.13%
920075柏星龙30.2755.88-0.16-0.53%114293525.3233.28%
002822*ST中装3.73-2.06-0.02-0.53%1264724700.291.57%
301662宏工科技114.7646.41-0.62-0.54%81899378.194.92%
000021深科技27.6842.57-0.15-0.54%974856.9271548.26.20%
300359全通教育5.53-28.24-0.03-0.54%502022786.550.79%
000555神州信息12.88-23.11-0.07-0.54%10206913221.131.05%
300771智莱科技12.5857.82-0.07-0.55%288583632.891.59%
002163海南发展10.68-16.44-0.06-0.56%20749922305.032.58%
003028振邦智能32.0127.93-0.18-0.56%128014125.561.81%
002745木林森8.7248.83-0.05-0.57%985628551.150.93%
300921南凌科技22.57185.39-0.13-0.57%258765889.022.26%
002845同兴达13.80-313.53-0.08-0.58%203702809.710.91%
301177迪阿股份32.28134.29-0.19-0.59%81462632.480.20%
600525ST长园3.38-3.48-0.02-0.59%1021113459.780.77%
601333广深铁路3.3819.05-0.02-0.59%36672712436.570.65%
300047天源迪科15.14351.40-0.09-0.59%8981613669.791.64%
002955鸿合科技26.9154.34-0.16-0.59%178544811.910.91%
000651格力电器40.326.96-0.25-0.62%24250897934.180.44%
300791仙乐健康22.5220.86-0.14-0.62%95482153.640.37%
603043广州酒家15.9919.17-0.10-0.62%213233424.330.37%
688208道通科技36.7733.54-0.23-0.62%44674.9316359.640.67%
301314科瑞思42.72187.21-0.27-0.63%42011801.742.59%
002063远光软件6.2538.18-0.04-0.64%21557413469.81.23%
300891惠云钛业9.29-391.73-0.06-0.64%302522804.830.91%
300634彩讯股份24.5544.75-0.16-0.65%4993012340.631.15%
600872中炬高新18.3217.84-0.12-0.65%375306879.670.49%
300997欢乐家16.6987.46-0.11-0.65%228323829.890.59%
002930宏川智慧10.58360.20-0.07-0.66%278342948.930.64%
002867周大生13.5514.67-0.09-0.66%299094059.440.28%
603386骏亚科技13.55-44.37-0.09-0.66%372415024.361.14%
300193佳士科技8.9818.70-0.06-0.66%333562995.720.79%
688323瑞华泰14.85-48.71-0.10-0.67%17317.842575.7140.96%
688530欧莱新材17.57499.83-0.12-0.68%13461.792356.771.99%
300417南华仪器13.17-234.80-0.09-0.68%171762265.851.96%
002449国星光电8.77273.16-0.06-0.68%402903535.170.65%
000573粤宏远A4.3746.30-0.03-0.68%1443146329.212.28%
300482万孚生物21.3925.35-0.15-0.70%205864414.370.48%
603051鹿山新材21.301732.68-0.15-0.70%222824734.911.38%
002980华盛昌22.6736.48-0.16-0.70%188854341.441.88%
301268铭利达21.05-20.86-0.15-0.71%151993194.270.44%
300805电声股份11.15180.06-0.08-0.71%266072970.870.92%
300532今天国际12.5425.63-0.09-0.71%395994968.170.92%
002152广电运通12.5235.03-0.09-0.71%11872414808.470.48%
300616尚品宅配12.45-14.70-0.09-0.72%153491912.850.99%
002419天虹股份5.5284.19-0.04-0.72%1201026670.721.03%
300381溢多利6.891023.64-0.05-0.72%264221824.640.54%
688036传音控股74.6121.76-0.55-0.73%42584.5831695.710.37%
300014亿纬锂能77.0544.48-0.57-0.73%311715239779.91.67%
002833弘亚数控15.9014.72-0.12-0.75%256954083.70.89%
600029南方航空6.58-59.59-0.05-0.75%42155127864.750.33%
002420毅昌科技7.7352.00-0.06-0.77%698335401.711.75%
300599雄塑科技7.73-33.52-0.06-0.77%275452126.141.30%
603882金域医学28.09-23.42-0.22-0.78%184665198.960.40%
688686奥普特132.3995.81-1.04-0.78%5937.047902.2490.49%
600325华发股份5.08-98.91-0.04-0.78%221004112080.80%
300735光弘科技27.8877.49-0.22-0.78%5148214283.050.68%
000002万科A6.33-1.46-0.05-0.78%56145635723.240.58%
002577雷柏科技18.97174.47-0.15-0.78%915017370.32%
000032深桑达A20.1484.84-0.16-0.79%18694938334.021.72%
000541佛山照明6.2826.14-0.05-0.79%642974038.980.52%
300939秋田微33.8246.40-0.27-0.79%107123624.050.89%
603390通达电气12.44101.50-0.10-0.80%161672013.170.46%
002939长城证券11.1720.09-0.09-0.80%36297840771.211.01%
002853皮阿诺12.32-5.75-0.10-0.81%162381998.411.26%
002917金奥博13.5333.82-0.11-0.81%187122533.850.72%
301558三态股份8.54-868.69-0.07-0.81%402803450.111.84%
300514友讯达14.6417.75-0.12-0.81%337104938.212.10%
002215诺普信10.9516.18-0.09-0.82%9749510665.161.24%
300949奥雅股份40.12-10.39-0.33-0.82%42811725.551.25%
300868杰美特27.76-165.50-0.23-0.82%66361850.950.83%
000048京基智农16.8412.68-0.14-0.82%16582127894.53.15%
600428中远海特7.1512.07-0.06-0.83%17669812694.790.72%
002197ST证通9.46-15.48-0.08-0.84%604955762.361.13%
002705新宝股份15.2010.70-0.13-0.85%263834034.860.33%
002809红墙股份11.6987.95-0.10-0.85%211242475.081.52%
688721龙图光罩47.9182.46-0.41-0.85%5322.832551.0441.52%
300844山水比德51.36261.04-0.44-0.85%58993038.210.66%
300050世纪鼎利5.78-61.23-0.05-0.86%781614526.811.44%
600185珠免集团6.82-10.42-0.06-0.87%1576126110421.98.36%
301131聚赛龙47.7350.06-0.42-0.87%39981909.081.30%
301512智信精密46.3866.05-0.41-0.88%50222328.292.02%
920866绿亨科技9.0434.90-0.08-0.88%5857530.61110.63%
000712锦龙股份13.47139.19-0.12-0.88%11126915007.551.24%
688683莱尔科技31.21121.91-0.28-0.89%7019.022183.3830.45%
688401路维光电45.6741.09-0.41-0.89%34015.615719.131.76%
300989蕾奥规划16.70-89.40-0.15-0.89%158332650.161.05%
300568星源材质12.2474.30-0.11-0.89%29433535880.242.41%
688638誉辰智能42.06-17.12-0.38-0.90%4359.781842.3731.65%
300197节能铁汉2.18-2.34-0.02-0.91%914812.920456.663.09%
301577美信科技59.9085.90-0.55-0.91%90325402.694.79%
300052ST中青宝11.92-59.59-0.11-0.91%562536789.552.15%
300833浩洋股份39.8828.58-0.37-0.92%32721305.240.40%
301387光大同创39.8895.50-0.37-0.92%60052398.381.41%
300246宝莱特8.61-33.69-0.08-0.92%288642495.951.37%
300098高新兴5.38-45.38-0.05-0.92%20382710963.121.32%
605499东鹏饮料299.2139.18-2.79-0.92%804224198.310.15%
002030达安基因6.42-12.72-0.06-0.93%885575711.570.63%
301608博实结87.1740.22-0.82-0.93%57214973.941.43%
688793倍轻松28.70-47.44-0.27-0.93%5149.511479.0070.60%
001308康冠科技22.2319.33-0.21-0.94%122342729.280.25%
300951博硕科技36.7829.35-0.35-0.94%63372330.970.42%
000823超声电子12.5926.43-0.12-0.94%795279964.111.48%
000042中洲控股8.12-3.80-0.08-0.98%370953024.320.56%
688279峰岹科技186.5097.97-1.85-0.98%8849.43816523.570.96%
002856美芝股份10.99-5.52-0.11-0.99%437154881.683.53%
920110雷特科技37.9231.48-0.38-0.99%1745663.84791.07%
001209洪兴股份18.8885.64-0.19-1.00%323416150.123.37%
300888稳健医疗37.5427.22-0.38-1.00%228178597.940.39%
300686智动力14.78-28.30-0.15-1.00%8914413275.25.25%
688389普门科技13.7419.95-0.14-1.01%18230.472514.6290.43%
300545联得装备29.3826.71-0.30-1.01%271857992.372.27%
300077国民技术22.50-94.95-0.23-1.01%7561117077.561.34%
002141贤丰控股3.91-51.61-0.04-1.01%1986837884.721.95%
300030阳普医疗7.81-24.80-0.08-1.01%408233193.231.50%
300562乐心医疗13.6643.40-0.14-1.01%279573825.241.72%
002724海洋王7.78-60.28-0.08-1.02%424773299.70.74%
688612威迈斯38.8235.64-0.40-1.02%11561.254457.5410.46%
300543朗科智能11.6279.08-0.12-1.02%410564770.871.64%
300533冰川网络38.6215.00-0.40-1.03%7123827550.444.32%
301029怡合达26.8836.79-0.28-1.03%5167613825.11.12%
002594比亚迪102.7122.23-1.07-1.03%294475302098.50.84%
300484蓝海华腾20.0578.42-0.21-1.04%249064999.681.50%
000659珠海中富2.86-24.57-0.03-1.04%1348353859.871.05%
002352顺丰控股39.7618.05-0.42-1.05%18231172771.230.38%
300310宜通世纪5.65-73.27-0.06-1.05%811914597.211.17%
300333兆日科技12.22-87.47-0.13-1.05%334284093.311.00%
301658首航新能30.9358.10-0.33-1.06%148944601.333.61%
002979雷赛智能41.9964.96-0.45-1.06%2552910727.11.16%
300460惠伦晶体9.32-10.14-0.10-1.06%327053053.481.16%
603983丸美生物36.0141.16-0.39-1.07%148055326.840.37%
002824和胜股份18.4360.69-0.20-1.07%224234142.681.19%
002495佳隆股份2.7498.81-0.03-1.08%1311613630.021.87%
002351漫步者12.6926.28-0.14-1.09%557977098.841.07%
002101广东鸿图12.6723.63-0.14-1.09%296643754.930.45%
300635中达安14.29-38.42-0.16-1.11%172242462.961.43%
603328依顿电子10.7124.43-0.12-1.11%872429298.320.87%
002429兆驰股份6.1020.41-0.07-1.13%910988.956747.842.01%
600380健康元12.1015.87-0.14-1.14%8538910357.920.47%
002475立讯精密59.4229.61-0.69-1.15%809896.9480340.91.11%
300633开立医疗32.50745.89-0.38-1.16%125024081.840.49%
300676华大基因46.95-21.46-0.55-1.16%2169610226.050.52%
301328维峰电子43.9751.81-0.52-1.17%93544124.291.85%
300124汇川技术78.3241.17-0.93-1.17%188247146924.90.80%
300415伊之密23.5416.88-0.28-1.18%391289207.580.86%
920957汉维科技14.29296.88-0.17-1.18%3278467.46810.77%
002862实丰文化18.40275.31-0.22-1.18%201933717.951.60%
688627精智达153.75199.26-1.85-1.19%11618.9717879.821.61%
600323瀚蓝环境28.8513.49-0.35-1.20%4686213539.90.57%
000973佛塑科技7.3858.40-0.09-1.20%14713110882.931.52%
002989中天精装26.17-12.94-0.32-1.21%335998870.021.80%
300303聚飞光电6.5429.29-0.08-1.21%16006610480.911.21%
300403汉宇集团13.8935.70-0.17-1.21%571277942.181.34%
300410正业科技8.96-24.91-0.11-1.21%706426345.81.92%
002139拓邦股份13.8228.12-0.17-1.22%10588314680.370.99%
003037三和管桩8.1254.16-0.10-1.22%439833574.170.73%
688559海目星37.23-9.01-0.46-1.22%30738.8911483.181.24%
000513丽珠集团37.0015.41-0.46-1.23%3415812657.820.58%
000036华联控股4.00591.46-0.05-1.23%1232734988.390.88%
000921海信家电24.7410.05-0.31-1.24%5484713633.490.60%
301191菲菱科思94.12103.48-1.18-1.24%99799410.362.20%
001287中电港23.1357.01-0.29-1.24%21616650253.364.94%
002842翔鹭钨业10.31-55.51-0.13-1.25%476194917.571.77%
603002宏昌电子7.00189.87-0.09-1.27%965946763.760.85%
300619金银河35.40-56.06-0.46-1.28%7016225364.714.82%
300083创世纪9.1949.00-0.12-1.29%27991725787.651.87%
688726拉普拉斯43.6322.82-0.57-1.29%5861.852568.1131.61%
301322绿通科技29.6741.11-0.39-1.30%84312510.610.93%
002249大洋电机12.0928.35-0.16-1.31%2773635344469.615.16%
301369联动科技83.67199.28-1.11-1.31%52974430.491.46%
301319唯特偶38.9058.93-0.52-1.32%215878367.342.31%
688343云天励飞-U77.02-58.15-1.05-1.34%49851.5338694.651.89%
002369卓翼科技8.78-23.73-0.12-1.35%857727549.191.51%
688525佰维存储104.64-140.37-1.44-1.36%154792.3160567.64.39%
300151昌红科技12.8576.68-0.18-1.38%405345219.651.10%
300241瑞丰光电5.67101.36-0.08-1.39%810184610.371.38%
300408三环集团47.3937.81-0.67-1.39%15320972019.640.82%
300639凯普生物5.65-5.47-0.08-1.40%391182224.550.62%
300348长亮科技14.05-4827.58-0.20-1.40%8192611570.071.16%
300146汤臣倍健11.9440.53-0.17-1.40%11475413764.91.02%
300177中海达9.129226.08-0.13-1.41%564195163.060.93%
603160汇顶科技75.4848.90-1.08-1.41%2994422621.460.64%
301330熵基科技30.7536.62-0.44-1.41%166765142.971.46%
300264佳创视讯5.59-60.57-0.08-1.41%968035448.982.61%
301413安培龙148.33163.01-2.13-1.42%2717440688.334.72%
300622博士眼镜29.1761.96-0.42-1.42%286908395.6891.84%
000531穗恒运A6.9124.68-0.10-1.43%15120410511.091.66%
300085银之杰46.88-249.89-0.68-1.43%13230461840.262.03%
301312智立方48.1071.91-0.70-1.43%99134767.721.64%
000576甘化科工10.30160.77-0.15-1.44%368703823.950.85%
301189奥尼电子33.56-29.95-0.49-1.44%131534399.681.18%
300206理邦仪器11.6235.18-0.17-1.44%364404252.731.08%
000533顺钠股份6.8345.56-0.10-1.44%14680210041.712.14%
688318财富趋势138.94114.58-2.04-1.45%21654.7429966.930.85%
002465海格通信11.51-203.78-0.17-1.46%21303624548.60.86%
002334英威腾8.8025.42-0.13-1.46%20075717710.332.73%
600518康美药业2.032889.70-0.03-1.46%194284939878.061.41%
001283豪鹏科技69.4943.26-1.03-1.46%1607211214.982.02%
001326联域股份49.7188.49-0.74-1.47%55702789.342.31%
002886沃特股份20.63135.23-0.31-1.48%371567720.6891.78%
301043绿岛风43.8031.29-0.66-1.48%76903360.531.36%
603808歌力思8.62-11.24-0.13-1.49%537394682.031.46%
603535嘉诚国际11.2027.91-0.17-1.50%377864236.650.74%
301479弘景光电91.5545.10-1.39-1.50%60295529.852.87%
002583海能达11.03-5.65-0.17-1.52%15048816677.151.17%
603335迪生力5.81-14.20-0.09-1.53%1389928135.43.25%
002456欧菲光11.59-434.11-0.18-1.53%43921851071.171.33%
300968格林精密13.52195.06-0.21-1.53%323194375.10.78%
300219鸿利智汇7.08289.52-0.11-1.53%1039237369.421.47%
300857协创数据153.4869.35-2.40-1.54%66194101585.51.92%
301366一博科技36.40203.01-0.57-1.54%127694665.811.67%
300057万顺新材5.73-21.80-0.09-1.55%1380677915.281.90%
601615明阳智能15.13116.35-0.24-1.56%37986257480.251.67%
002105信隆健康6.92-61.81-0.11-1.56%649494536.931.78%
001316润贝航科32.7131.00-0.52-1.56%186646212.011.67%
002869金溢科技26.8193.70-0.43-1.58%182704902.451.15%
600048保利发展7.46-101.16-0.12-1.58%131120598344.761.10%
002399海普瑞11.7842.69-0.19-1.59%241652866.230.19%
688595芯海科技34.09-31.72-0.55-1.59%17919.026112.2341.24%
300769德方纳米39.53-9.13-0.64-1.59%8415933172.763.34%
301363美好医疗23.4542.47-0.38-1.59%5634213354.851.51%
002723小崧股份7.94-10.02-0.13-1.61%584714652.171.84%
002831裕同科技26.2616.50-0.43-1.61%6877618041.091.35%
920627力王股份26.0589.65-0.43-1.62%112522931.6952.40%
002757南兴股份16.86-17.74-0.28-1.63%276344689.110.98%
002949华阳国际15.0529.20-0.25-1.63%250963790.121.65%
688589力合微23.4550.89-0.39-1.64%25041.195883.2731.72%
000056皇庭国际2.40-4.19-0.04-1.64%4059259922.234.49%
920123芭薇股份17.4040.78-0.29-1.64%5248916.15310.82%
301381赛维时代22.1860.59-0.37-1.64%164823678.580.84%
002811郑中设计13.7533.87-0.23-1.65%146879203915.19%
002256兆新股份2.98-41.73-0.05-1.65%33872210170.561.74%
300094国联水产3.57-3.10-0.06-1.65%1636065878.921.48%
600728佳都科技6.5265.47-0.11-1.66%21603614085.141.01%
920275驱动力9.47151.20-0.16-1.66%6173588.94560.47%
002919名臣健康17.75172.54-0.30-1.66%361776462.311.37%
688518联赢激光24.1647.87-0.41-1.67%44885.810844.021.32%
301325曼恩斯特55.13-122.39-0.94-1.68%129697153.942.24%
300377赢时胜19.80-33.07-0.34-1.69%10365420565.191.57%
002920德赛西威122.8030.68-2.11-1.69%5589768512.181.01%
300713英可瑞17.45-32.06-0.30-1.69%419937302.044.71%
300448浩云科技6.97-82.92-0.12-1.69%18951813279.24.08%
300691联合光电17.29-469.04-0.30-1.71%223373871.951.01%
002823凯中精密16.1225.71-0.28-1.71%548768828.132.51%
300404博济医药9.78265.44-0.17-1.71%555925470.91.98%
603898好莱客9.7550.36-0.17-1.71%238652325.560.77%
688020方邦股份56.71-49.94-0.99-1.72%13537.667704.6671.64%
301042安联锐视59.56109.22-1.04-1.72%115706947.591.75%
300738奥飞数据18.82136.06-0.33-1.72%15331328931.921.56%
603920世运电路39.8137.94-0.70-1.73%10681142424.21.48%
002579中京电子11.331797.23-0.20-1.73%837139534.331.43%
002340格林美7.9336.35-0.14-1.73%1301562103148.32.56%
300529健帆生物21.5126.13-0.38-1.74%339057351.590.66%
300832新产业61.1228.31-1.08-1.74%161219944.860.24%
920001纬达光电21.36122.97-0.38-1.75%113592457.7341.28%
301248杰创智能25.29-138.04-0.45-1.75%195034946.511.74%
000717中南股份2.81-9.09-0.05-1.75%1934155459.150.80%
688327云从科技-UW14.55-26.55-0.26-1.76%99547.7214533.231.19%
002735王子新材15.48-91.60-0.28-1.78%23032335759.328.21%
688252天德钰25.2631.67-0.46-1.79%28991.187339.6941.59%
301510固高科技30.73224.96-0.56-1.79%259168010.050.93%
002212天融信9.2648.74-0.17-1.80%21163819699.631.81%
300044ST赛为4.32-6.23-0.08-1.82%28049312414.193.92%
688617惠泰医疗325.8260.79-6.04-1.82%5141.916914.930.36%
688132邦彦技术17.79-20.11-0.33-1.82%16569.992939.9981.53%
300053航宇微12.39-25.99-0.23-1.82%688338547.231.06%
688618三旺通信25.63120.06-0.48-1.84%19303.595012.0181.75%
000034神州数码38.4041.29-0.72-1.84%8344232225.151.39%
688007光峰科技17.55-70.82-0.33-1.85%36420.166423.9180.79%
000676智度股份8.9658.57-0.17-1.86%15483813928.611.22%
603348文灿股份21.46145.58-0.41-1.87%336097237.811.07%
688395正弦电气25.0659.80-0.48-1.88%7630.021917.7690.88%
001389广合科技70.7935.49-1.36-1.88%2184715467.181.45%
301128强瑞技术82.2281.04-1.58-1.89%1338811091.61.52%
300778新城市13.49-42.92-0.26-1.89%12638517613.516.21%
688393安必平25.30-312.72-0.49-1.90%5294.71350.6840.57%
002161远望谷7.74103.45-0.15-1.90%1022177935.811.45%
300586美联新材9.78-466.27-0.19-1.91%575045664.741.08%
002031巨轮智能7.72-62.77-0.15-1.91%29972423203.961.55%
002741光华科技19.98-76.58-0.39-1.91%10859021675.592.55%
688216气派科技23.99-21.33-0.47-1.92%14472.743476.1181.36%
603038华立股份19.87233.87-0.39-1.92%13774627191.985.13%
002791坚朗五金21.85141.45-0.43-1.93%3578978531.87%
002918蒙娜丽莎16.17180.16-0.32-1.94%572429311.542.69%
300737科顺股份5.04-1964.16-0.10-1.95%688193492.370.78%
002303美盈森4.5222.50-0.09-1.95%1794748183.2091.86%
300629新劲刚19.0897.41-0.38-1.95%285755480.551.32%
002774快意电梯10.0431.68-0.20-1.95%623476359.652.21%
002815崇达技术13.5567.89-0.27-1.95%11671315874.251.50%
003040楚天龙20.04-1676.81-0.40-1.96%7737915591.911.69%
300167ST迪威迅6.40178.09-0.13-1.99%772885081.152.15%
920871派特尔17.2366.59-0.35-1.99%85941502.8121.94%
300589江龙船艇12.30-200.53-0.25-1.99%407995048.251.76%
000026飞亚达16.7143.56-0.34-1.99%493008303.11.35%
301392汇成真空144.95280.63-2.95-1.99%1543322512.463.78%
002681奋达科技6.79434.75-0.14-2.02%30095920519.831.96%
920491奥迪威29.9346.26-0.62-2.03%132713984.4741.15%
300238冠昊生物15.43147.85-0.32-2.03%234203637.490.88%
000524岭南控股13.9458.44-0.29-2.04%11811016650.011.76%
688045必易微42.25-191.90-0.88-2.04%9692.3584086.5832.57%
301133金钟股份27.2548.31-0.57-2.05%129563528.811.34%
300531优博讯17.68-52.05-0.37-2.05%381716775.331.24%
300147ST香雪9.98-6.89-0.21-2.06%11314011356.831.72%
688183生益电子73.2879.54-1.55-2.07%68476.9550614.930.82%
002130沃尔核材27.8035.52-0.59-2.08%35387599037.283.09%
920523德瑞锂电28.2717.72-0.60-2.08%136923876.7741.69%
688177百奥泰26.29-27.33-0.56-2.09%12091.213197.2530.29%
300042朗科科技30.03-69.29-0.64-2.09%17339951626.698.65%
688361中科飞测117.24988.68-2.50-2.09%34336.1340481.171.38%
688522纳睿雷达37.8789.88-0.81-2.09%22722.428655.5771.88%
688609九联科技9.34-22.18-0.20-2.10%50257.014740.3731.01%
301011华立科技26.1547.89-0.56-2.10%158324153.681.14%
300252金信诺12.60577.03-0.27-2.10%12297415528.462.20%
301631壹连科技90.4632.50-1.94-2.10%71826508.693.73%
600685中船防务25.6147.83-0.55-2.10%5599414391.030.68%
688775影石创新272.71109.79-5.86-2.10%10112.5127516.53.32%
688388嘉元科技38.22-168.16-0.83-2.13%114797.443330.582.69%
688325赛微微电87.6785.91-1.91-2.13%7051.056198.2260.88%
600866星湖科技7.349.58-0.16-2.13%22123816372.491.76%
920729永顺生物9.6259.32-0.21-2.14%8380809.24071.09%
002881美格智能44.7963.16-0.98-2.14%2800012652.781.53%
920556雅达股份10.9560.67-0.24-2.14%209672299.4261.77%
002548金新农4.5677.98-0.10-2.15%1987249107.032.47%
300724捷佳伟创88.879.19-1.96-2.16%7186163967.12.50%
002953日丰股份12.6431.25-0.28-2.17%577507321.822.13%
300322硕贝德21.64-292.55-0.48-2.17%12265626546.782.78%
002544普天科技23.40-325.45-0.52-2.17%8379819590.061.23%
300458全志科技45.62180.31-1.03-2.21%15065168792.952.23%
002967广电计量19.9028.86-0.45-2.21%9923819729.931.84%
002923润都股份12.81-125.76-0.29-2.21%262413391.771.02%
002295精艺股份12.36158.60-0.28-2.22%11823514661.344.72%
300601康泰生物16.25245.77-0.37-2.23%7548312358.780.84%
001979招商蛇口9.6621.51-0.22-2.23%34089133181.50.40%
002981朝阳科技29.8333.22-0.68-2.23%159824801.21.34%
002055得润电子6.99-3.92-0.16-2.24%17500012277.022.95%
688114华大智造67.25-68.97-1.54-2.24%14479.219825.1840.35%
300814中富电路53.97351.44-1.24-2.25%7895742848.544.12%
300745欣锐科技22.58-24.53-0.52-2.25%319527235.22.26%
301021英诺激光39.83164.54-0.93-2.28%4186016738.712.75%
000782恒申新材5.55-39.46-0.13-2.29%1287037189.292.44%
002792通宇通讯17.93239.76-0.42-2.29%13063823238.223.92%
002045国光电器15.6541.43-0.37-2.31%11925618721.622.12%
300976达瑞电子65.8830.18-1.57-2.33%91026020.531.07%
688548广钢气体12.1469.73-0.29-2.33%68708.268349.6340.99%
301590优优绿能187.5235.55-4.48-2.33%555210454.136.80%
300607拓斯达31.14-58.87-0.76-2.38%5437517012.671.64%
688772珠海冠宇24.5262.32-0.60-2.39%225526.456166.331.99%
003021兆威机电113.51111.49-2.78-2.39%2707930825.31.31%
603838*ST四通7.33-76.70-0.18-2.40%8998664.960.28%
688171纬德信息45.00315.97-1.11-2.41%7778.863541.660.93%
300671富满微35.49-33.68-0.88-2.42%3887613867.521.79%
002875安奈儿17.74-33.36-0.44-2.42%391767006.1692.15%
002446盛路通信8.06-9.95-0.20-2.42%24283919589.812.86%
920768拾比佰13.2656.48-0.33-2.43%246423287.4953.22%
920185贝特瑞28.5135.09-0.71-2.43%5466615707.950.49%
002492恒基达鑫7.6043.60-0.19-2.44%554924263.891.39%
002902铭普光磁21.59-17.84-0.54-2.44%3940485292.22%
300973立高食品40.0622.35-1.01-2.46%242169818.862.08%
300790宇瞳光学28.9552.44-0.73-2.46%6533318938.522.01%
688090瑞松科技35.16608.56-0.89-2.47%10139.393606.3940.83%
603725天安新材10.2726.48-0.26-2.47%501575176.371.75%
603118共进股份11.37-1494.26-0.29-2.49%11522213127.561.46%
300004南风股份11.3370.78-0.29-2.50%12930914720.822.69%
688128中国电研30.3723.24-0.78-2.50%34256.310402.350.85%
688345博力威35.40-94.18-0.91-2.51%10742.993829.4581.07%
300576容大感光35.37108.67-0.91-2.51%4084014521.641.76%
002294信立泰53.5395.86-1.38-2.51%3724220010.430.33%
920976视声智能25.2035.16-0.65-2.51%45011136.0091.02%
603063禾望电气30.9926.84-0.80-2.52%9510629554.22.08%
002543万和电气11.6012.66-0.30-2.52%409504798.670.62%
300503昊志机电27.0191.12-0.70-2.53%4529912258.091.88%
920375派诺科技16.1359.39-0.42-2.54%217503507.6383.35%
300130新国都26.10242.92-0.68-2.54%4999313122.391.15%
002600领益智造14.3852.35-0.38-2.57%896208.9129036.11.25%
002181粤传媒8.6855.24-0.23-2.58%62734155066.095.53%
300925法本信息22.6384.49-0.60-2.58%8540419505.342.44%
300199翰宇药业21.07-1043.94-0.56-2.59%33522771191.334.50%
002965祥鑫科技38.2034.34-1.02-2.60%5510321137.232.76%
301013利和兴28.46-150.16-0.76-2.60%22159664130.6511.71%
300521爱司凯27.66-361.45-0.74-2.61%335439378.3692.25%
301396宏景科技65.76-1747.28-1.76-2.61%3021420018.833.97%
600446金证股份16.40-96.22-0.44-2.61%13321822050.811.42%
002052同洲电子14.8536.19-0.40-2.62%15995223914.662.32%
002016世荣兆业6.30202.04-0.17-2.63%1460569259.261.81%
002990盛视科技27.7864.76-0.75-2.63%159374473.921.19%
002973侨银股份15.5526.30-0.42-2.63%388206022.281.74%
300409道氏技术22.4541.30-0.61-2.65%24365154835.583.54%
688328深科达28.02-44.39-0.77-2.67%19365.275459.2752.05%
301123奕东电子45.05-183.62-1.24-2.68%4769121371.282.04%
688138清溢光电27.9750.27-0.77-2.68%17483.074906.70.66%
603978深圳新星21.41-17.64-0.59-2.68%453039751.752.15%
301486致尚科技82.8551.01-2.29-2.69%1962216481.742.71%
001202炬申股份16.1432.48-0.45-2.71%297504838.782.55%
002988豪美新材40.1556.46-1.12-2.71%170786903.080.68%
300903科翔股份12.10-16.33-0.34-2.73%9040210969.052.75%
002167东方锆业12.4536.29-0.35-2.73%20078525076.422.65%
301538骏鼎达79.2732.68-2.23-2.74%99487913.473.19%
301500飞南资源16.6545.95-0.47-2.75%488098177.8713.48%
300638广和通26.8137.15-0.76-2.76%22682560414.574.26%
000010美丽生态3.8765.53-0.11-2.76%36805514653.664.71%
688026洁特生物18.2128.87-0.52-2.78%19602.573596.1591.40%
000069华侨城A2.44-1.87-0.07-2.79%61599615235.20.89%
001339智微智能51.9875.47-1.52-2.84%2725914277.232.28%
300572安车检测28.94-31.22-0.86-2.89%6055117640.43.30%
301382蜂助手31.1964.62-0.93-2.90%3280010293.441.85%
001221悍高集团60.0040.02-1.79-2.90%2860017081.728.19%
600589大位科技7.02124.98-0.21-2.90%40229128431.042.72%
688175高凌信息23.10-47.53-0.70-2.94%7645.481772.7280.59%
002169智光电气7.58-20.36-0.23-2.94%25788519646.773.40%
301488豪恩汽电144.96138.94-4.43-2.97%2316134097.859.89%
301033迈普医学69.9049.66-2.14-2.97%34592443.620.62%
002291遥望科技6.85-6.19-0.21-2.97%45270131346.485.21%
002975博杰股份53.92355.05-1.66-2.99%156088473.031.47%
300464星徽股份6.82-6.51-0.21-2.99%1429259790.234.02%
300499高澜股份28.21-335.35-0.87-2.99%10998631220.644.05%
002676顺威股份9.0493.11-0.28-3.00%916398339.461.27%
002518科士达37.5050.73-1.17-3.03%14379953460.082.54%
688135利扬芯片30.11-101.62-0.94-3.03%40338.7412165.71.98%
600382广东明珠7.0159.33-0.22-3.04%26819419120.453.49%
300136信维通信27.6243.06-0.88-3.09%34055393798.124.13%
300689澄天伟业50.30279.47-1.61-3.10%115015827.311.14%
300870欧陆通186.0464.81-5.97-3.11%1595229756.171.45%
002584西陇科学8.41-87.49-0.27-3.11%18319715511.333.91%
300961深水海纳16.63-11.20-0.54-3.15%512078637.073.36%
920469富恒新材13.51226.69-0.44-3.15%181162516.9071.75%
603848好太太21.0642.11-0.69-3.17%316346752.2090.79%
301326捷邦科技123.25-173.27-4.07-3.20%79039834.6312.89%
600143金发科技19.0048.63-0.63-3.21%602559115085.62.29%
300852四会富仕37.0645.10-1.23-3.21%2974811133.772.01%
000031大悦城3.31-5.66-0.11-3.22%1987806662.210.46%
601138工业富联63.3547.31-2.11-3.22%853184.9543818.30.43%
300995奇德新材45.29285.66-1.51-3.23%108974990.21.81%
002227奥特迅13.18-50.73-0.44-3.23%740029799.773.01%
920807奔朗新材17.62122.50-0.59-3.24%335275975.6322.88%
002766索菱股份5.67112.42-0.19-3.24%21331212176.672.49%
603228景旺电子58.8249.85-1.99-3.27%12826975807.831.31%
300570太辰光99.7463.80-3.38-3.28%6461664854.273.36%
600868梅雁吉祥2.94-44.54-0.10-3.29%84276625053.484.44%
603936博敏电子11.44-28.47-0.39-3.30%14667016818.322.33%
300149睿智医药11.14-40.14-0.38-3.30%873389810.081.84%
688322奥比中光-UW82.50653.24-2.82-3.31%45404.737765.021.55%
600673东阳光20.1879.79-0.69-3.31%24218949205.680.81%
002922伊戈尔21.5841.30-0.74-3.32%16694036320.844.45%
001212中旗新材47.68958.60-1.64-3.33%3394016274.12.11%
688025杰普特135.3174.29-4.69-3.35%7591.1910376.210.80%
688512慧智微-U10.96-15.98-0.38-3.35%69873.847722.5342.15%
003010若羽臣40.9491.64-1.42-3.35%8609235412.013.81%
688228开普云174.13288.52-6.05-3.36%28521.3249573.434.22%
300687赛意信息24.6078.57-0.86-3.38%6043615060.961.84%
300602飞荣达30.2263.03-1.06-3.39%10726332650.922.71%
688209英集芯21.8568.41-0.77-3.40%62903.5213777.451.47%
688268华特气体61.4544.39-2.18-3.43%19407.2711986.661.61%
301365矩阵股份25.2189.18-0.90-3.45%8850022104.3919.09%
300909汇创达33.2964.52-1.19-3.45%237927982.961.94%
002348高乐股份4.13-79.13-0.15-3.50%27143311255.053.00%
688159有方科技57.6865.18-2.10-3.51%18652.9210838.982.01%
002728特一药业10.7098.28-0.39-3.52%127205014260133.79%
300115长盈精密34.9873.89-1.28-3.53%490450172503.23.61%
001298好上好31.11209.38-1.14-3.53%6878621577.834.46%
688210统联精密49.58210.21-1.82-3.54%19627.439813.9561.22%
300546雄帝科技25.31141.83-0.94-3.58%6876417709.925.13%
688049炬芯科技56.4863.01-2.12-3.62%57848.432715.13.30%
002870香山股份39.2140.20-1.48-3.64%4095316182.823.18%
002575群兴玩具6.35-135.65-0.24-3.64%29302218835.544.96%
002611东方精工17.1928.50-0.65-3.64%36558162947.023.65%
688321微芯生物28.44-263.76-1.08-3.66%69609.0120013.121.71%
002137实益达8.61-247.74-0.33-3.69%39899934690.5910.06%
301086鸿富瀚74.6179.29-2.86-3.69%72895482.281.54%
688173希荻微14.78-27.90-0.57-3.71%47879.747119.7471.18%
002759天际股份21.51-8.39-0.83-3.72%589159128138.611.76%
002654万润科技15.98273.15-0.62-3.73%844292.9135233.410.62%
301263泰恩康29.98214.19-1.17-3.76%295668927.290.97%
688662富信科技42.7988.70-1.67-3.76%12545.265427.1381.42%
300991创益通40.37272.96-1.59-3.79%194577939.452.11%
002762*ST金比8.1177.64-0.32-3.80%374373073.981.77%
002837英维克69.98136.96-2.77-3.81%261476183113.93.08%
600684珠江股份5.50113.69-0.22-3.85%21732412112.942.55%
601515东峰集团4.75-21.04-0.19-3.85%51287824629.312.75%
301603乔锋智能71.1931.86-2.85-3.85%1808412961.654.79%
002851麦格米特70.34130.54-2.87-3.92%8777162104.521.93%
301018申菱环境61.09104.63-2.55-4.01%4269026312.232.15%
920926鸿智科技19.3346.99-0.81-4.02%137342690.1141.71%
688622禾信仪器125.36-213.43-5.28-4.04%17353.2922603.352.46%
600383金地集团4.02-2.81-0.17-4.06%871963.135576.781.93%
300591万里马8.90-19.40-0.38-4.09%19625917813.065.60%
603608天创时尚8.57-48.18-0.37-4.14%13498511701.783.22%
301391卡莱特81.23528.11-3.57-4.21%1558212714.163.16%
688620安凯微12.21-47.79-0.54-4.24%75608.599326.7223.25%
688380中微半导35.3078.39-1.57-4.26%60075.3721364.993.55%
002436兴森科技18.82-169.29-0.85-4.32%45006185482.112.98%
300468四方精创35.52252.91-1.62-4.36%22932481956.64.33%
600162香江控股2.28-68725.34-0.11-4.60%133008930960.154.07%
001314亿道信息49.30177.24-2.43-4.70%5208326021.2710.05%
000063中兴通讯47.5929.37-2.35-4.71%11946485743022.97%
301002崧盛股份34.30-132.03-1.71-4.75%236638248.673.18%
002938鹏鼎控股49.5728.24-2.48-4.76%19508497682.280.84%
300843胜蓝股份49.7460.91-2.49-4.77%6933934837.924.41%
002625光启技术44.66142.27-2.24-4.78%310856139388.91.44%
300716ST泉为13.24-19.54-0.68-4.89%258313447.791.61%
603861白云电器11.5830.57-0.60-4.93%28937234153.895.47%
301348蓝箭电子22.50451.89-1.18-4.98%15758235867.0810.16%
002317众生药业18.38-78.63-0.97-5.01%47352987824.836.22%
600183生益科技55.5960.48-2.96-5.06%230798129954.20.96%
300693盛弘股份35.5527.42-1.92-5.12%12540544847.244.66%
300389艾比森17.1234.27-0.93-5.15%14856725640.16.37%
301468博盈特焊33.95105.26-1.85-5.17%13734148992.9518.31%
002957科瑞技术21.2851.73-1.16-5.17%476533104836.311.38%
688788科思科技55.87-36.97-3.11-5.27%30838.6417490.051.97%
301489思泉新材205.33276.08-11.87-5.47%3475972750.237.30%
002916深南电路190.9356.57-11.06-5.48%79222153351.81.19%
002970锐明技术43.3921.20-2.65-5.76%6577128514.025.34%
688668鼎通科技92.1561.50-5.65-5.78%66519.5661604.744.78%
300731科创新源41.11162.19-2.59-5.93%4658019414.113.88%
301178天亿马62.50-131.54-3.99-6.00%2525416021.45.10%
300723一品红52.61-36.00-3.42-6.10%7574640769.081.81%
300679电连技术49.1238.90-3.34-6.37%7581137877.732.11%
300043星辉娱乐5.97-59.91-0.41-6.43%86881652333.136.99%
688248南网科技53.5085.07-3.82-6.66%41057.8222613.191.80%
002345潮宏基12.6337.99-0.97-7.13%20826526912.562.40%
000637茂化实华4.82-34.83-0.38-7.31%58678428718.6716.09%
002017东信和平25.1876.53-2.11-7.73%457326117305.87.88%
301110青木科技69.2185.23-6.49-8.57%4339030638.826.64%
301323新莱福63.0547.72-5.97-8.65%6996145178.910.44%
002885京泉华22.11141.06-2.10-8.67%37385684903.716.19%
002177御银股份7.25463.36-0.72-9.03%899803.167294.913.33%
002084海鸥住工4.44-17.80-0.46-9.39%104056247665.4216.14%

转至美的集团(000333)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。