|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩辰软件(688657)软件和信息技术服务业上涨家数:325下跌家数:26平均涨幅:+3.08%平均换手:5.30%总成交额:1762.16亿元 更新时间：2025-08-18 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300810 | 中科海讯 | 54.56 | -171.08 | +9.09 | +19.99% | 80446 | 43891.34 | 7.06% | | 688590 | 新致软件 | 27.50 | 830.65 | +4.58 | +19.98% | 277282 | 70628.94 | 10.55% | | 301095 | 广立微 | 96.58 | 216.24 | +13.25 | +15.90% | 142169 | 127172.4 | 8.15% | | 300730 | 科创信息 | 20.43 | -67.82 | +2.72 | +15.36% | 866878 | 167932.8 | 44.11% | | 688051 | 佳华科技 | 40.08 | -28.95 | +5.12 | +14.65% | 25476.66 | 9355.644 | 3.29% | | 300609 | 汇纳科技 | 60.21 | -1300.38 | +7.41 | +14.03% | 144611 | 86567.34 | 12.06% | | 688318 | 财富趋势 | 158.07 | 134.84 | +19.37 | +13.97% | 134906.3 | 196974.7 | 5.27% | | 688045 | 必易微 | 42.80 | -97.72 | +4.22 | +10.94% | 39864.98 | 16986.26 | 10.58% | | 688291 | 金橙子 | 41.41 | 119.61 | +4.01 | +10.72% | 78870.67 | 32306.52 | 23.43% | | 002298 | 中电鑫龙 | 11.75 | -5.65 | +1.07 | +10.02% | 1826170 | 210470.3 | 27.94% | | 600588 | 用友网络 | 16.81 | -24.50 | +1.53 | +10.01% | 1325182 | 215710.8 | 3.88% | | 603383 | 顶点软件 | 47.37 | 48.86 | +4.31 | +10.01% | 158712 | 71433.05 | 7.76% | | 600410 | 华胜天成 | 20.68 | 66.58 | +1.88 | +10.00% | 1615395 | 328144.4 | 14.73% | | 600654 | 中安科 | 3.67 | 1196.93 | +0.33 | +9.88% | 1398383 | 49744.51 | 6.04% | | 688083 | 中望软件 | 75.20 | 306.52 | +6.73 | +9.83% | 44427.97 | 32915.9 | 2.62% | | 300561 | *ST汇科 | 19.60 | -341.08 | +1.68 | +9.38% | 372840 | 67948.86 | 15.47% | | 002657 | 中科金财 | 38.61 | -144.56 | +3.29 | +9.31% | 831668.9 | 302519.8 | 24.73% | | 300442 | 润泽科技 | 57.27 | 53.60 | +4.85 | +9.25% | 393097 | 217101.8 | 2.41% | | 688588 | 凌志软件 | 17.92 | 35.90 | +1.49 | +9.07% | 215190 | 37303.94 | 5.38% | | 301556 | 托普云农 | 114.34 | 78.66 | +9.17 | +8.72% | 18531 | 20222.88 | 9.57% | | 839790 | 联迪信息 | 57.99 | 255.09 | +4.62 | +8.66% | 70265 | 38268.01 | 12.93% | | 839493 | 并行科技 | 182.38 | 843.86 | +14.51 | +8.64% | 40592 | 70190.78 | 9.83% | | 688657 | 浩辰软件 | 52.25 | 53.62 | +4.13 | +8.58% | 28367.84 | 14664.52 | 7.02% | | 300085 | 银之杰 | 49.58 | -284.05 | +3.91 | +8.56% | 859924.9 | 405687.8 | 13.19% | | 688088 | 虹软科技 | 52.88 | 110.38 | +3.86 | +7.87% | 102334.1 | 52636.6 | 2.55% | | 300249 | 依米康 | 19.11 | -98.66 | +1.38 | +7.78% | 622524 | 115829 | 16.66% | | 300588 | 熙菱信息 | 20.75 | -65.54 | +1.49 | +7.74% | 130616 | 26668.64 | 7.39% | | 300377 | 赢时胜 | 27.44 | -50.89 | +1.93 | +7.57% | 975180 | 257916.1 | 14.58% | | 688692 | 达梦数据 | 250.01 | 70.01 | +17.11 | +7.35% | 22716.96 | 55450.68 | 3.11% | | 688292 | 浩瀚深度 | 23.30 | 144.23 | +1.58 | +7.27% | 38127.06 | 8703.355 | 3.78% | | 300845 | 捷安高科 | 12.97 | 50.24 | +0.87 | +7.19% | 187245 | 24133.4 | 13.00% | | 300324 | 旋极信息 | 5.86 | -35.44 | +0.39 | +7.13% | 2238671 | 129427.3 | 13.09% | | 920799 | 艾融软件 | 64.31 | 169.32 | +4.21 | +7.00% | 111509 | 69165.83 | 9.24% | | 688206 | 概伦电子 | 34.88 | -261.73 | +2.26 | +6.93% | 81022.32 | 27429.4 | 1.86% | | 688225 | 亚信安全 | 21.82 | -121.46 | +1.41 | +6.91% | 61594.51 | 13032.09 | 1.54% | | 688562 | 航天软件 | 19.31 | -73.31 | +1.23 | +6.80% | 110053.5 | 21062.5 | 6.36% | | 688579 | 山大地纬 | 12.40 | 90.81 | +0.78 | +6.71% | 114985.9 | 13901.26 | 2.87% | | 688369 | 致远互联 | 33.17 | -14.07 | +2.07 | +6.66% | 122544.2 | 39891.92 | 10.64% | | 688521 | 芯原股份 | 112.49 | -96.28 | +6.83 | +6.46% | 112939.7 | 123867 | 2.25% | | 831175 | 派诺科技 | 17.43 | 81.22 | +1.02 | +6.22% | 34655 | 5856.51 | 5.34% | | 688227 | 品高股份 | 34.10 | -65.21 | +1.99 | +6.20% | 48435.83 | 16138.66 | 7.56% | | 688279 | 峰岹科技 | 221.10 | 113.35 | +12.45 | +5.97% | 13942.22 | 30003.21 | 2.50% | | 300352 | 北信源 | 6.82 | -49.31 | +0.38 | +5.90% | 1889295 | 124389.8 | 14.80% | | 837592 | 华信永道 | 56.72 | 343.30 | +3.16 | +5.90% | 51330 | 28016.44 | 10.34% | | 300010 | 豆神教育 | 9.19 | 124.73 | +0.51 | +5.88% | 2035517 | 187087.7 | 12.24% | | 600797 | 浙大网新 | 11.30 | -181.20 | +0.62 | +5.81% | 1245377 | 136996.3 | 12.12% | | 872953 | 国子软件 | 39.88 | 76.96 | +2.16 | +5.73% | 42720 | 16540.02 | 11.36% | | 430425 | 乐创技术 | 24.76 | 83.92 | +1.32 | +5.63% | 34504 | 8330.782 | 5.83% | | 688368 | 晶丰明源 | 105.79 | 704.68 | +5.61 | +5.60% | 52789.36 | 55445.46 | 6.00% | | 688168 | 安博通 | 77.18 | -44.84 | +4.06 | +5.55% | 22347.08 | 17041.98 | 2.91% | | 300559 | 佳发教育 | 13.19 | 265.83 | +0.69 | +5.52% | 156548 | 20571.79 | 5.03% | | 300339 | 润和软件 | 57.80 | 276.17 | +3.00 | +5.47% | 718082 | 411275.4 | 9.23% | | 688173 | 希荻微 | 15.84 | -24.16 | +0.82 | +5.46% | 96144.43 | 14880.58 | 2.37% | | 603171 | 税友股份 | 51.58 | 200.47 | +2.64 | +5.39% | 51258 | 26150.13 | 1.26% | | 688031 | 星环科技-U | 54.29 | -19.43 | +2.74 | +5.32% | 48268.45 | 25622.19 | 5.14% | | 688111 | 金山办公 | 306.05 | 84.33 | +15.35 | +5.28% | 61337.62 | 184424.6 | 1.32% | | 603322 | 超讯通信 | 39.25 | -182.51 | +1.95 | +5.23% | 111722 | 43105.53 | 7.09% | | 002261 | 拓维信息 | 33.93 | -1037.27 | +1.66 | +5.14% | 1526419 | 512005.8 | 13.32% | | 300682 | 朗新集团 | 22.92 | -108.75 | +1.12 | +5.14% | 353758 | 79486.21 | 3.42% | | 300496 | 中科创达 | 64.02 | 71.96 | +3.11 | +5.11% | 235458 | 149087.2 | 6.40% | | 300275 | 梅安森 | 14.99 | 82.25 | +0.72 | +5.05% | 181906 | 26745.16 | 7.18% | | 688702 | 盛科通信-U | 94.86 | -502.53 | +4.55 | +5.04% | 75850.09 | 68512.81 | 18.96% | | 300556 | 丝路视觉 | 22.26 | -8.31 | +1.06 | +5.00% | 90796 | 19967.7 | 8.48% | | 688023 | 安恒信息 | 59.89 | -56.12 | +2.84 | +4.98% | 41770.31 | 24838.62 | 4.09% | | 600728 | 佳都科技 | 6.12 | 69.30 | +0.29 | +4.97% | 750450 | 45767.18 | 3.52% | | 300383 | 光环新网 | 15.70 | 98.47 | +0.73 | +4.88% | 983804 | 152429.1 | 5.48% | | 688365 | 光云科技 | 17.15 | -91.02 | +0.79 | +4.83% | 98199.07 | 16560.65 | 2.31% | | 688256 | 寒武纪-U | 967.93 | 3119.59 | +44.23 | +4.79% | 81304.98 | 781790.3 | 1.94% | | 301236 | 软通动力 | 57.40 | 210.24 | +2.55 | +4.65% | 362902 | 205779.9 | 5.33% | | 688018 | 乐鑫科技 | 171.99 | 71.09 | +7.61 | +4.63% | 37789.64 | 63351.92 | 2.41% | | 300678 | 中科信息 | 39.95 | 2285.96 | +1.75 | +4.58% | 220511 | 87806.52 | 7.57% | | 835207 | 众诚科技 | 31.30 | -69.85 | +1.37 | +4.58% | 34625 | 10685.6 | 6.15% | | 603039 | 泛微网络 | 67.32 | 79.31 | +2.90 | +4.50% | 32337 | 21542.35 | 1.24% | | 002609 | 捷顺科技 | 11.55 | 157.29 | +0.49 | +4.43% | 181728 | 20705.91 | 3.96% | | 300738 | 奥飞数据 | 22.29 | 175.21 | +0.94 | +4.40% | 720923.1 | 158587.9 | 7.32% | | 300378 | 鼎捷数智 | 57.95 | 100.17 | +2.44 | +4.40% | 235129 | 134330.8 | 8.73% | | 688262 | 国芯科技 | 30.27 | -60.18 | +1.27 | +4.38% | 116171.6 | 34650.37 | 3.46% | | 688095 | 福昕软件 | 79.63 | 229.45 | +3.29 | +4.31% | 22300.32 | 17547.95 | 2.44% | | 688191 | 智洋创新 | 26.46 | 143.46 | +1.07 | +4.21% | 42047.15 | 10853.03 | 1.82% | | 002197 | ST证通 | 7.68 | -12.15 | +0.31 | +4.21% | 97516 | 7405.311 | 1.83% | | 301085 | 亚康股份 | 63.99 | 253.24 | +2.58 | +4.20% | 37600 | 23767.69 | 6.38% | | 301592 | 六九一二 | 167.49 | 141.95 | +6.73 | +4.19% | 16845 | 27833.38 | 9.63% | | 300469 | 信息发展 | 45.61 | -99.46 | +1.82 | +4.16% | 100128 | 44490.77 | 4.25% | | 688615 | 合合信息 | 177.25 | 59.31 | +7.04 | +4.14% | 15983.5 | 27991.32 | 5.71% | | 002148 | 北纬科技 | 13.90 | 473.32 | +0.55 | +4.12% | 1510194 | 209143.1 | 33.61% | | 300542 | 新晨科技 | 22.01 | -88.19 | +0.87 | +4.12% | 131433 | 28651.08 | 5.31% | | 300454 | 深信服 | 106.69 | 103.23 | +4.16 | +4.06% | 48245 | 51050.42 | 1.73% | | 300098 | 高新兴 | 5.39 | -37.99 | +0.21 | +4.05% | 599251 | 31972.97 | 3.89% | | 300047 | 天源迪科 | 19.08 | 442.84 | +0.74 | +4.03% | 901248.9 | 170017.3 | 16.49% | | 300017 | 网宿科技 | 12.68 | 41.36 | +0.48 | +3.93% | 1774889 | 223534.3 | 7.74% | | 300277 | 海联讯 | 13.15 | 539.94 | +0.49 | +3.87% | 114803 | 15041.25 | 3.36% | | 300050 | 世纪鼎利 | 7.00 | -54.17 | +0.26 | +3.86% | 788572 | 55721.95 | 14.48% | | 300380 | 安硕信息 | 52.13 | 509.61 | +1.93 | +3.84% | 145077 | 74079.02 | 11.39% | | 300520 | 科大国创 | 26.77 | -188.19 | +0.99 | +3.84% | 135965 | 36114.04 | 4.89% | | 688244 | 永信至诚 | 27.59 | 930.97 | +1.02 | +3.84% | 49306.9 | 13475.92 | 6.76% | | 688152 | 麒麟信安 | 48.50 | 3239.05 | +1.79 | +3.83% | 27378.82 | 13217.1 | 6.83% | | 300399 | 天利科技 | 33.21 | 357.82 | +1.21 | +3.78% | 191428 | 62404.49 | 9.69% | | 688787 | 海天瑞声 | 131.85 | 644.46 | +4.77 | +3.75% | 26622.22 | 34971.79 | 4.41% | | 430564 | 天润科技 | 27.76 | 412.71 | +0.99 | +3.70% | 47719 | 12875 | 11.78% | | 300271 | 华宇软件 | 8.98 | -15.41 | +0.32 | +3.70% | 377721 | 33591.78 | 4.74% | | 688332 | 中科蓝讯 | 105.35 | 43.80 | +3.75 | +3.69% | 26031.51 | 27081.71 | 5.87% | | 300075 | 数字政通 | 18.95 | -26.43 | +0.65 | +3.55% | 230656 | 43224.95 | 4.47% | | 600570 | 恒生电子 | 38.16 | 64.99 | +1.30 | +3.53% | 811496 | 302954.7 | 4.29% | | 600845 | 宝信软件 | 25.35 | 34.48 | +0.86 | +3.51% | 300516 | 75458.4 | 1.41% | | 301269 | 华大九天 | 117.55 | 572.26 | +3.96 | +3.49% | 79316 | 92051.48 | 1.46% | | 688099 | 晶晨股份 | 80.01 | 35.23 | +2.69 | +3.48% | 115774.3 | 91488.61 | 2.75% | | 300366 | 创意信息 | 8.64 | -68.39 | +0.29 | +3.47% | 322808 | 27591.46 | 6.08% | | 301302 | 华如科技 | 26.85 | -11.81 | +0.90 | +3.47% | 58264 | 15549.34 | 3.74% | | 603859 | 能科科技 | 42.47 | 56.17 | +1.41 | +3.43% | 91092 | 38158.22 | 3.72% | | 300359 | 全通教育 | 6.36 | -33.85 | +0.21 | +3.41% | 173924 | 11005.17 | 2.75% | | 300170 | 汉得信息 | 19.21 | 112.15 | +0.63 | +3.39% | 476703 | 90567.6 | 4.89% | | 301378 | 通达海 | 34.77 | -55.08 | +1.14 | +3.39% | 37906 | 13030.45 | 8.26% | | 300166 | 东方国信 | 12.51 | -7069.99 | +0.41 | +3.39% | 854740 | 106280.8 | 9.44% | | 300253 | 卫宁健康 | 10.76 | 310.99 | +0.35 | +3.36% | 836871.1 | 89163.66 | 4.38% | | 603189 | 网达软件 | 23.03 | 616.58 | +0.74 | +3.32% | 184247 | 42877.18 | 6.84% | | 300025 | 华星创业 | 7.20 | -45.79 | +0.23 | +3.30% | 182941 | 13083.43 | 3.61% | | 300634 | 彩讯股份 | 29.20 | 59.92 | +0.93 | +3.29% | 147614 | 42761.44 | 3.40% | | 688561 | 奇安信-U | 35.44 | -18.44 | +1.11 | +3.23% | 63278.14 | 22286.61 | 0.92% | | 301315 | 威士顿 | 57.59 | 101.69 | +1.79 | +3.21% | 50960 | 28843.99 | 13.77% | | 300493 | 润欣科技 | 22.20 | 308.32 | +0.69 | +3.21% | 302615 | 66442.05 | 6.04% | | 688682 | 霍莱沃 | 35.76 | 216.04 | +1.11 | +3.20% | 16044.47 | 5696.308 | 1.58% | | 300235 | 方直科技 | 13.55 | 241.08 | +0.42 | +3.20% | 173732 | 23212.03 | 8.55% | | 300541 | 先进数通 | 17.14 | 103.69 | +0.53 | +3.19% | 332479 | 55799.99 | 9.29% | | 000158 | 常山北明 | 24.67 | -71.02 | +0.76 | +3.18% | 1139952 | 280238.9 | 7.18% | | 833030 | 立方控股 | 31.62 | -30.82 | +0.97 | +3.16% | 20817 | 6480.921 | 3.67% | | 300287 | 飞利信 | 5.87 | -40.58 | +0.18 | +3.16% | 784376 | 45661.7 | 5.95% | | 300451 | 创业慧康 | 5.56 | -42.74 | +0.17 | +3.15% | 630653 | 34834.77 | 4.64% | | 300074 | 华平股份 | 5.33 | -48.83 | +0.16 | +3.09% | 122651 | 6487.37 | 2.26% | | 688695 | 中创股份 | 33.00 | 80.87 | +0.97 | +3.03% | 13336.81 | 4359.984 | 2.60% | | 002368 | 太极股份 | 27.04 | 88.22 | +0.79 | +3.01% | 149547 | 40081.9 | 2.41% | | 603220 | 中贝通信 | 22.69 | 84.11 | +0.66 | +3.00% | 168538 | 37945.15 | 3.88% | | 301248 | 杰创智能 | 27.87 | -63.28 | +0.81 | +2.99% | 76041 | 20968.55 | 7.44% | | 688327 | 云从科技-UW | 16.86 | -26.57 | +0.49 | +2.99% | 361790.6 | 60411.48 | 4.34% | | 002421 | 达实智能 | 3.45 | -101.34 | +0.10 | +2.99% | 733811.1 | 25158.11 | 3.66% | | 002642 | 荣联科技 | 8.29 | 230.67 | +0.24 | +2.98% | 248933 | 20533.25 | 3.76% | | 688246 | 嘉和美康 | 36.66 | -19.27 | +1.06 | +2.98% | 33865 | 12247.59 | 2.46% | | 688058 | 宝兰德 | 31.91 | -28.94 | +0.92 | +2.97% | 10338.07 | 3275.998 | 1.33% | | 603602 | 纵横通信 | 16.01 | 156.21 | +0.46 | +2.96% | 77863 | 12397.87 | 3.40% | | 002929 | 润建股份 | 49.11 | 74.05 | +1.41 | +2.96% | 129179 | 63119.47 | 6.14% | | 873806 | 云星宇 | 16.40 | 42.89 | +0.47 | +2.95% | 57730 | 9359.985 | 1.92% | | 300598 | 诚迈科技 | 45.28 | -79.97 | +1.29 | +2.93% | 79271 | 35761.47 | 3.65% | | 300687 | 赛意信息 | 31.72 | 90.27 | +0.89 | +2.89% | 136591 | 43087.89 | 4.15% | | 300659 | 中孚信息 | 15.52 | -29.43 | +0.43 | +2.85% | 84733 | 13068.64 | 4.45% | | 300613 | 富瀚微 | 54.41 | 53.51 | +1.50 | +2.84% | 61445 | 32968.35 | 2.80% | | 000004 | *ST国华 | 9.48 | -9.47 | +0.26 | +2.82% | 70614 | 6694.03 | 5.59% | | 300895 | 铜牛信息 | 49.05 | -51.97 | +1.34 | +2.81% | 71777 | 34793.51 | 5.19% | | 688691 | 灿芯股份 | 74.39 | -436.31 | +2.03 | +2.81% | 58673.82 | 43669.59 | 8.21% | | 300624 | 万兴科技 | 80.27 | -69.93 | +2.19 | +2.80% | 98578 | 78474.38 | 5.76% | | 002331 | 皖通科技 | 9.17 | 130.65 | +0.25 | +2.80% | 334148 | 30673.92 | 8.44% | | 300245 | 天玑科技 | 19.14 | -103.77 | +0.52 | +2.79% | 193146 | 36505.23 | 6.20% | | 688259 | 创耀科技 | 46.02 | 89.98 | +1.25 | +2.79% | 26305.47 | 11943.98 | 2.36% | | 002912 | 中新赛克 | 28.20 | 82.31 | +0.76 | +2.77% | 47243 | 13253.27 | 2.91% | | 600602 | 云赛智联 | 22.99 | 169.81 | +0.61 | +2.73% | 333344 | 76084.2 | 3.10% | | 688343 | 云天励飞-U | 65.82 | -44.83 | +1.72 | +2.68% | 106442.4 | 70005.23 | 4.03% | | 301213 | 观想科技 | 69.98 | -659.96 | +1.81 | +2.66% | 31466 | 21927.6 | 6.08% | | 002405 | 四维图新 | 8.92 | -19.63 | +0.23 | +2.65% | 405799 | 35873.83 | 1.72% | | 300846 | 首都在线 | 21.86 | -37.02 | +0.56 | +2.63% | 323222 | 70116.79 | 8.25% | | 838227 | 美登科技 | 72.40 | 66.27 | +1.85 | +2.62% | 8712 | 6209.195 | 4.94% | | 688038 | 中科通达 | 17.70 | -115.91 | +0.45 | +2.61% | 31697.74 | 5571.645 | 2.72% | | 603990 | 麦迪科技 | 15.38 | -17.72 | +0.39 | +2.60% | 123934 | 18933.17 | 4.05% | | 300608 | 思特奇 | 13.90 | -63.68 | +0.35 | +2.58% | 175822 | 24296.99 | 6.11% | | 002065 | 东华软件 | 9.93 | 65.74 | +0.25 | +2.58% | 962808.9 | 94855.02 | 3.31% | | 688391 | 钜泉科技 | 32.83 | 45.36 | +0.82 | +2.56% | 14081.6 | 4567.875 | 2.46% | | 301339 | 通行宝 | 18.04 | 49.33 | +0.45 | +2.56% | 70949 | 12693.07 | 4.22% | | 300229 | 拓尔思 | 26.87 | -162.64 | +0.67 | +2.56% | 632041 | 168851.7 | 7.24% | | 300036 | 超图软件 | 16.88 | -37.84 | +0.42 | +2.55% | 117781 | 19667.79 | 2.69% | | 300448 | 浩云科技 | 6.94 | -105.93 | +0.17 | +2.51% | 152476 | 10549.3 | 3.28% | | 688258 | 卓易信息 | 72.78 | 182.30 | +1.78 | +2.51% | 43201.13 | 30572.1 | 4.97% | | 002212 | 天融信 | 8.18 | 92.82 | +0.20 | +2.51% | 275629 | 22327.02 | 2.36% | | 300663 | 科蓝软件 | 19.65 | -17.58 | +0.48 | +2.50% | 252732 | 49234.12 | 5.65% | | 603869 | ST智知 | 8.60 | 229.07 | +0.21 | +2.50% | 14629 | 1251.52 | 0.30% | | 300671 | 富满微 | 42.05 | -38.41 | +1.02 | +2.49% | 131045 | 54250.7 | 6.03% | | 688207 | 格灵深瞳 | 16.55 | -18.72 | +0.40 | +2.48% | 56127.47 | 9195.542 | 2.97% | | 688479 | 友车科技 | 20.59 | 54.73 | +0.49 | +2.44% | 11759.31 | 2405.936 | 1.89% | | 300597 | 吉大通信 | 10.10 | -1745.12 | +0.24 | +2.43% | 60436 | 6051.81 | 2.23% | | 300365 | 恒华科技 | 7.16 | -27.54 | +0.17 | +2.43% | 134486 | 9548.471 | 2.84% | | 301380 | 挖金客 | 39.44 | 56.37 | +0.93 | +2.41% | 35847 | 13943.23 | 8.18% | | 002279 | 久其软件 | 7.28 | -41.15 | +0.17 | +2.39% | 291015 | 21059.39 | 3.69% | | 301162 | 国能日新 | 51.89 | 70.31 | +1.21 | +2.39% | 12232 | 6306.23 | 1.44% | | 600880 | 博瑞传播 | 5.19 | 385.68 | +0.12 | +2.37% | 252593 | 13045.82 | 2.31% | | 301172 | 君逸数码 | 21.96 | 97.69 | +0.50 | +2.33% | 20295 | 4424.1 | 2.05% | | 300250 | 初灵信息 | 17.23 | -68.88 | +0.39 | +2.32% | 82551 | 14145.2 | 5.24% | | 603918 | 金桥信息 | 20.06 | -137.02 | +0.45 | +2.29% | 142829 | 28467.86 | 3.90% | | 688130 | 晶华微 | 25.48 | -159.88 | +0.57 | +2.29% | 27974.73 | 7076.072 | 4.64% | | 300605 | 恒锋信息 | 16.59 | -33.53 | +0.37 | +2.28% | 60593 | 9961.76 | 5.09% | | 300379 | *ST东通 | 5.39 | -5.73 | +0.12 | +2.28% | 210229 | 11272.12 | 3.92% | | 300150 | 世纪瑞尔 | 5.40 | 65.23 | +0.12 | +2.27% | 133103 | 7147.98 | 2.59% | | 688316 | 青云科技-U | 78.22 | -33.73 | +1.72 | +2.25% | 22908.55 | 17824.55 | 4.78% | | 688777 | 中控技术 | 49.70 | 36.02 | +1.09 | +2.24% | 146534.7 | 72221.73 | 1.87% | | 301299 | 卓创资讯 | 67.54 | 63.44 | +1.48 | +2.24% | 20098 | 13423.92 | 5.65% | | 688568 | 中科星图 | 39.73 | 86.80 | +0.87 | +2.24% | 96714.55 | 38289.3 | 1.19% | | 688078 | 龙软科技 | 35.27 | 86.14 | +0.77 | +2.23% | 9251.269 | 3243.77 | 1.27% | | 688449 | 联芸科技 | 48.19 | 266.94 | +1.05 | +2.23% | 33834.11 | 16195.79 | 4.83% | | 688229 | 博睿数据 | 69.00 | -27.75 | +1.50 | +2.22% | 15801.67 | 10827.32 | 3.56% | | 301159 | 三维天地 | 38.22 | -15.80 | +0.83 | +2.22% | 21717 | 8239.649 | 4.10% | | 300925 | 法本信息 | 24.91 | 84.16 | +0.54 | +2.22% | 190075 | 47089.87 | 5.44% | | 688188 | 柏楚电子 | 139.30 | 42.53 | +3.00 | +2.20% | 12994.54 | 17865 | 0.45% | | 002970 | 锐明技术 | 48.04 | 25.38 | +1.03 | +2.19% | 38685 | 18458.14 | 3.20% | | 603636 | 南威软件 | 13.61 | -28.51 | +0.29 | +2.18% | 138463 | 18805.81 | 2.39% | | 300264 | 佳创视讯 | 6.60 | -64.81 | +0.14 | +2.17% | 225876 | 14963.29 | 6.10% | | 300302 | 同有科技 | 16.06 | -24.84 | +0.34 | +2.16% | 119444 | 19020.9 | 3.24% | | 002230 | 科大讯飞 | 50.13 | 173.64 | +1.06 | +2.16% | 433783 | 215974.1 | 1.98% | | 603887 | 城地香江 | 18.52 | -40.17 | +0.39 | +2.15% | 173350 | 31920.54 | 2.91% | | 300212 | 易华录 | 23.82 | -6.13 | +0.50 | +2.14% | 173929 | 41146.02 | 2.49% | | 002474 | 榕基软件 | 7.17 | -58.42 | +0.15 | +2.14% | 190833 | 13614.51 | 3.60% | | 300168 | 万达信息 | 8.15 | -18.76 | +0.17 | +2.13% | 273111 | 22138.42 | 1.90% | | 300188 | 国投智能 | 19.25 | -32.61 | +0.40 | +2.12% | 710523.1 | 135520.9 | 8.30% | | 605398 | 新炬网络 | 32.82 | 304.43 | +0.68 | +2.12% | 35583 | 11563.2 | 2.19% | | 300369 | 绿盟科技 | 8.21 | -20.73 | +0.17 | +2.11% | 124066 | 10133.05 | 1.55% | | 600892 | *ST大晟 | 3.41 | -29.27 | +0.07 | +2.10% | 142174 | 4817.88 | 2.54% | | 688699 | 明微电子 | 39.47 | -158.85 | +0.81 | +2.10% | 14908.83 | 5855.344 | 1.35% | | 600718 | 东软集团 | 10.31 | 268.26 | +0.21 | +2.08% | 229018 | 23425.32 | 1.93% | | 300333 | 兆日科技 | 15.28 | -115.29 | +0.31 | +2.07% | 259570 | 39205.13 | 7.75% | | 002649 | 博彦科技 | 15.30 | 50.69 | +0.31 | +2.07% | 193860 | 29396.69 | 3.53% | | 300518 | 新迅达 | 13.38 | -10.10 | +0.27 | +2.06% | 44155 | 5887.15 | 2.21% | | 300578 | 会畅通讯 | 20.98 | 205.48 | +0.42 | +2.04% | 45505 | 9503.03 | 2.33% | | 300603 | 立昂技术 | 12.51 | 212.91 | +0.25 | +2.04% | 158086 | 19622.22 | 4.28% | | 688435 | 英方软件 | 37.19 | -108.25 | +0.74 | +2.03% | 26178.9 | 9597.539 | 5.55% | | 603927 | 中科软 | 20.73 | 55.04 | +0.41 | +2.02% | 158360 | 32633.19 | 1.91% | | 300299 | 富春股份 | 7.63 | -46.71 | +0.15 | +2.01% | 405689 | 30835.12 | 5.89% | | 300768 | 迪普科技 | 18.39 | 73.43 | +0.36 | +2.00% | 81370 | 14848.35 | 1.93% | | 300525 | 博思软件 | 15.87 | 40.77 | +0.31 | +1.99% | 208544 | 32745.75 | 3.35% | | 300523 | 辰安科技 | 23.78 | -18.55 | +0.46 | +1.97% | 25243 | 5980.76 | 1.09% | | 301633 | 港迪技术 | 78.60 | 48.78 | +1.52 | +1.97% | 6204 | 4837.33 | 4.46% | | 300231 | 银信科技 | 13.19 | -52.07 | +0.25 | +1.93% | 184158 | 24072.2 | 4.15% | | 300349 | 金卡智能 | 12.81 | 17.58 | +0.24 | +1.91% | 60069 | 7649.45 | 1.62% | | 603421 | 鼎信通讯 | 6.96 | -16.43 | +0.13 | +1.90% | 43002 | 2984.06 | 0.66% | | 002777 | 久远银海 | 20.54 | 111.14 | +0.38 | +1.88% | 120268 | 24548.14 | 2.97% | | 688651 | 盛邦安全 | 37.76 | -1803.16 | +0.69 | +1.86% | 10940.38 | 4116.57 | 3.37% | | 300386 | 飞天诚信 | 20.64 | -174.91 | +0.37 | +1.83% | 174761 | 35634.89 | 6.97% | | 300935 | 盈建科 | 26.89 | -43.26 | +0.48 | +1.82% | 11587 | 3097.47 | 1.92% | | 301153 | 中科江南 | 26.47 | 129.16 | +0.47 | +1.81% | 64617 | 16953.77 | 1.96% | | 002410 | 广联达 | 13.53 | 81.52 | +0.24 | +1.81% | 285256 | 38287.47 | 1.80% | | 600756 | 浪潮软件 | 15.81 | -110.75 | +0.28 | +1.80% | 118184 | 18576.71 | 3.65% | | 300292 | 吴通控股 | 5.15 | 73.08 | +0.09 | +1.78% | 453455 | 23216.17 | 4.06% | | 301208 | 中亦科技 | 49.36 | 75.40 | +0.86 | +1.77% | 68588 | 33457.88 | 13.68% | | 301185 | 鸥玛软件 | 20.80 | 45.11 | +0.36 | +1.76% | 32591 | 6726.82 | 2.33% | | 300996 | 普联软件 | 19.20 | 52.19 | +0.33 | +1.75% | 183560 | 34827.56 | 7.75% | | 002063 | 远光软件 | 6.42 | 41.72 | +0.11 | +1.74% | 334907 | 21348.32 | 1.96% | | 300248 | 新开普 | 15.18 | 73.38 | +0.26 | +1.74% | 149208 | 22575.77 | 3.65% | | 688589 | 力合微 | 24.66 | 48.71 | +0.42 | +1.73% | 39584.03 | 9699.998 | 2.72% | | 300560 | 中富通 | 14.76 | -26.92 | +0.25 | +1.72% | 45653 | 6697.11 | 2.44% | | 688171 | 纬德信息 | 43.50 | 541.04 | +0.73 | +1.71% | 9655.22 | 4199.071 | 1.15% | | 301197 | 工大科雅 | 21.02 | 45.12 | +0.35 | +1.69% | 31482 | 6571.45 | 3.83% | | 300872 | 天阳科技 | 26.63 | 1076.31 | +0.44 | +1.68% | 371945 | 97359.6 | 8.81% | | 688118 | 普元信息 | 32.10 | 161.14 | +0.53 | +1.68% | 46227.55 | 14889.83 | 5.03% | | 301139 | 元道通信 | 20.15 | 74.99 | +0.33 | +1.66% | 62274 | 12545.75 | 8.40% | | 301337 | 亚华电子 | 30.56 | -131.72 | +0.50 | +1.66% | 15471 | 4706.18 | 4.18% | | 300532 | 今天国际 | 12.89 | 23.53 | +0.21 | +1.66% | 67756 | 8674.19 | 1.57% | | 002373 | 千方科技 | 11.67 | -20.18 | +0.19 | +1.66% | 280581 | 32602.62 | 2.04% | | 301195 | 北路智控 | 39.47 | 25.24 | +0.64 | +1.65% | 17535 | 6877.07 | 2.00% | | 300830 | 金现代 | 13.01 | 312.04 | +0.21 | +1.64% | 236017 | 30566.89 | 7.48% | | 688201 | 信安世纪 | 12.45 | -138.88 | +0.20 | +1.63% | 70052.16 | 8647.745 | 2.32% | | 688004 | 博汇科技 | 26.20 | -59.27 | +0.42 | +1.63% | 31279.45 | 8133.578 | 3.91% | | 300851 | 交大思诺 | 28.83 | 57.10 | +0.46 | +1.62% | 8229 | 2368.04 | 1.52% | | 301396 | 宏景科技 | 60.93 | -208.82 | +0.97 | +1.62% | 81718 | 49073.52 | 10.74% | | 300465 | 高伟达 | 16.97 | 400.81 | +0.27 | +1.62% | 304791 | 50788.14 | 6.87% | | 600131 | 国网信通 | 18.30 | 30.64 | +0.29 | +1.61% | 79217 | 14428.39 | 0.66% | | 002123 | 梦网科技 | 15.19 | 369.96 | +0.24 | +1.61% | 367945 | 55655.85 | 5.11% | | 688030 | 山石网科 | 20.47 | -27.09 | +0.32 | +1.59% | 21894.11 | 4451.629 | 1.21% | | 301313 | 凡拓数创 | 27.32 | -16.29 | +0.42 | +1.56% | 29361 | 8010.5 | 4.40% | | 000555 | 神州信息 | 13.91 | -24.21 | +0.21 | +1.53% | 294941 | 40842.57 | 3.03% | | 002439 | 启明星辰 | 16.65 | -180.84 | +0.25 | +1.52% | 213742 | 35419.14 | 2.95% | | 603138 | 海量数据 | 16.14 | -63.68 | +0.24 | +1.51% | 99220 | 15934.79 | 3.50% | | 688296 | 和达科技 | 14.93 | -84.77 | +0.22 | +1.50% | 15773.84 | 2348.731 | 1.47% | | 837748 | 路桥信息 | 65.51 | 217.50 | +0.96 | +1.49% | 32779 | 20856.99 | 5.26% | | 688232 | 新点软件 | 29.70 | 45.27 | +0.43 | +1.47% | 32811.81 | 9712.118 | 0.99% | | 600536 | 中国软件 | 49.65 | -121.20 | +0.71 | +1.45% | 216820 | 107214.7 | 2.57% | | 000409 | 云鼎科技 | 13.31 | 117.08 | +0.19 | +1.45% | 299404 | 39270.83 | 7.07% | | 002380 | 科远智慧 | 26.88 | 23.90 | +0.38 | +1.43% | 66416 | 17635.28 | 4.69% | | 002232 | 启明信息 | 18.47 | 1054.79 | +0.25 | +1.37% | 51472 | 9476.87 | 1.26% | | 000948 | 南天信息 | 20.71 | 86.09 | +0.28 | +1.37% | 150861 | 31097.4 | 3.88% | | 300508 | 维宏股份 | 31.98 | 41.62 | +0.43 | +1.36% | 13597 | 4308.41 | 1.66% | | 688060 | 云涌科技 | 42.25 | -56.76 | +0.55 | +1.32% | 4095.95 | 1725.646 | 0.68% | | 300051 | 琏升科技 | 7.74 | -27.40 | +0.10 | +1.31% | 111650 | 8581.54 | 3.04% | | 688536 | 思瑞浦 | 145.75 | -149.23 | +1.87 | +1.30% | 32346.83 | 46458.82 | 2.44% | | 300096 | ST易联众 | 3.90 | -57.05 | +0.05 | +1.30% | 64718 | 2510.62 | 1.51% | | 600850 | 电科数字 | 26.69 | 33.08 | +0.34 | +1.29% | 212815 | 55520.85 | 3.47% | | 603206 | 嘉环科技 | 18.17 | 86.61 | +0.23 | +1.28% | 30458 | 5517.51 | 1.00% | | 600734 | 实达集团 | 3.97 | -21865.82 | +0.05 | +1.28% | 380853 | 15024.2 | 1.76% | | 603232 | 格尔软件 | 16.17 | 99.35 | +0.20 | +1.25% | 56124 | 9031.4 | 2.43% | | 300350 | 华鹏飞 | 6.60 | -125.68 | +0.08 | +1.23% | 131645 | 8659.449 | 2.79% | | 600476 | 湘邮科技 | 18.98 | 183.06 | +0.23 | +1.23% | 64831 | 12220.85 | 4.03% | | 002362 | 汉王科技 | 25.90 | -58.22 | +0.31 | +1.21% | 113926 | 29285.63 | 5.49% | | 300513 | 恒实科技 | 9.29 | -2.87 | +0.11 | +1.20% | 79460 | 7368.94 | 2.82% | | 002268 | 电科网安 | 18.70 | 72.88 | +0.22 | +1.19% | 123543 | 22977.34 | 1.46% | | 301218 | 华是科技 | 23.68 | 301.21 | +0.27 | +1.15% | 20278 | 4791.03 | 2.89% | | 002908 | 德生科技 | 11.80 | 254.27 | +0.13 | +1.11% | 228336 | 26648.9 | 6.35% | | 002322 | 理工能科 | 12.83 | 18.08 | +0.14 | +1.10% | 34432 | 4406.78 | 0.94% | | 300290 | 荣科科技 | 23.45 | -1018.71 | +0.24 | +1.03% | 453509 | 107590.1 | 7.09% | | 002544 | 普天科技 | 24.53 | -783.13 | +0.25 | +1.03% | 90964 | 22347.44 | 1.34% | | 300579 | 数字认证 | 40.61 | 705.01 | +0.41 | +1.02% | 149506 | 59795.43 | 5.70% | | 301179 | 泽宇智能 | 16.44 | 31.79 | +0.16 | +0.98% | 54567 | 8929.25 | 2.32% | | 600406 | 国电南瑞 | 22.00 | 22.96 | +0.21 | +0.96% | 469367 | 102708.7 | 0.59% | | 300419 | ST浩丰 | 6.45 | -507.83 | +0.06 | +0.94% | 88322 | 5749.11 | 2.40% | | 688109 | 品茗科技 | 40.73 | 76.05 | +0.37 | +0.92% | 16334.05 | 6629.629 | 2.07% | | 300674 | 宇信科技 | 27.63 | 47.93 | +0.25 | +0.91% | 336164 | 91987.54 | 4.78% | | 300550 | 和仁科技 | 13.52 | 98.69 | +0.12 | +0.90% | 41563 | 5597.69 | 1.58% | | 688252 | 天德钰 | 26.68 | 33.45 | +0.23 | +0.87% | 67894.39 | 17992.36 | 3.72% | | 002195 | 岩山科技 | 6.13 | -2439.77 | +0.05 | +0.82% | 2522741 | 154438.2 | 4.50% | | 301178 | 天亿马 | 50.98 | -84.96 | +0.40 | +0.79% | 18087 | 9269.449 | 3.66% | | 300311 | ST任子行 | 5.28 | -506.39 | +0.04 | +0.76% | 160487 | 8440.84 | 2.99% | | 600271 | 航天信息 | 9.43 | -15896.21 | +0.07 | +0.75% | 247971 | 23411.87 | 1.34% | | 603123 | 翠微股份 | 14.36 | -17.41 | +0.10 | +0.70% | 446426 | 63534.32 | 6.84% | | 688052 | 纳芯微 | 182.57 | -85.54 | +1.25 | +0.69% | 16289.6 | 29506.51 | 1.14% | | 003007 | 直真科技 | 39.66 | 227.99 | +0.27 | +0.69% | 46477 | 18354.03 | 6.29% | | 688508 | 芯朋微 | 63.23 | 64.56 | +0.41 | +0.65% | 77169.82 | 48465.19 | 5.88% | | 300348 | 长亮科技 | 17.49 | -6009.57 | +0.11 | +0.63% | 578463 | 99674.28 | 8.17% | | 300941 | 创识科技 | 29.25 | 136.96 | +0.18 | +0.62% | 90095 | 26176.21 | 7.47% | | 002771 | 真视通 | 19.73 | -266.45 | +0.12 | +0.61% | 208978 | 41039.49 | 12.23% | | 688325 | 赛微微电 | 62.17 | 61.53 | +0.37 | +0.60% | 11380.06 | 7058.126 | 2.11% | | 600636 | *ST国化 | 8.69 | -9.68 | +0.05 | +0.58% | 24235 | 2103.43 | 0.55% | | 002401 | 中远海科 | 19.50 | 94.18 | +0.10 | +0.52% | 102670 | 19942.76 | 2.76% | | 300044 | ST赛为 | 4.13 | -5.93 | +0.02 | +0.49% | 195587 | 8085.3 | 2.73% | | 300468 | 四方精创 | 46.82 | 389.25 | +0.20 | +0.43% | 943262 | 430502.8 | 17.80% | | 003004 | *ST声迅 | 19.30 | -28.90 | +0.08 | +0.42% | 9313 | 1796.93 | 1.42% | | 300645 | 正元智慧 | 19.42 | 260.99 | +0.08 | +0.41% | 81967 | 15786.17 | 5.88% | | 600446 | 金证股份 | 19.81 | -85.96 | +0.08 | +0.41% | 646748 | 126452.6 | 6.83% | | 002990 | 盛视科技 | 32.27 | 56.12 | +0.13 | +0.40% | 56946 | 18344.73 | 4.25% | | 688066 | 航天宏图 | 22.89 | -4.41 | +0.09 | +0.39% | 99210.73 | 22601.77 | 3.80% | | 300959 | 线上线下 | 48.08 | 86.38 | +0.13 | +0.27% | 18179 | 8661.689 | 3.47% | | 300533 | 冰川网络 | 39.47 | 23.91 | +0.10 | +0.25% | 140148 | 55365.96 | 8.49% | | 002153 | 石基信息 | 10.52 | -151.86 | +0.02 | +0.19% | 230411 | 24076.77 | 1.44% | | 002093 | 国脉科技 | 13.04 | 65.25 | +0.02 | +0.15% | 439253 | 57113.52 | 4.36% | | 003005 | 竞业达 | 24.76 | 121.79 | +0.02 | +0.08% | 105515 | 26058.48 | 8.31% | | 002602 | ST华通 | 13.44 | 52.40 | 0.00 | 0.00% | 982566 | 134368.8 | 1.43% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688507 | 索辰科技 | 104.38 | 197.54 | 0.00 | 0.00% | 33283.35 | 34953.72 | 6.76% | | 001270 | *ST铖昌 | 43.35 | 180.76 | -0.01 | -0.02% | 45878 | 20028.2 | 2.25% | | 300183 | 东软载波 | 17.88 | 130.44 | -0.01 | -0.06% | 122996 | 21730.77 | 3.43% | | 600289 | ST信通 | 6.97 | -39.68 | -0.01 | -0.14% | 36006 | 2513.82 | 0.64% | | 300344 | ST立方 | 6.01 | -30.44 | -0.01 | -0.17% | 287097 | 17023.51 | 4.49% | | 000682 | 东方电子 | 10.91 | 20.80 | -0.02 | -0.18% | 129955 | 14158.3 | 0.97% | | 600571 | 信雅达 | 19.57 | 127.88 | -0.04 | -0.20% | 352690 | 68378.54 | 7.70% | | 688039 | 当虹科技 | 52.98 | -64.38 | -0.13 | -0.24% | 49191.94 | 25896.95 | 4.45% | | 301270 | 汉仪股份 | 43.64 | 275.69 | -0.17 | -0.39% | 44015 | 19028.21 | 5.94% | | 301221 | 光庭信息 | 57.05 | 92.49 | -0.42 | -0.73% | 55597 | 31377.29 | 8.86% | | 300020 | ST银江 | 3.99 | -3.10 | -0.03 | -0.75% | 207411 | 8275.76 | 2.71% | | 000889 | 中嘉博创 | 3.95 | -106.12 | -0.03 | -0.75% | 190696 | 7554.67 | 2.19% | | 688631 | 莱斯信息 | 101.54 | 127.83 | -0.82 | -0.80% | 28875.34 | 29186.94 | 4.45% | | 002316 | ST亚联 | 6.15 | 205.43 | -0.05 | -0.81% | 169236 | 10411.04 | 4.97% | | 300789 | 唐源电气 | 31.79 | 62.47 | -0.28 | -0.87% | 17652 | 5635.25 | 1.78% | | 002253 | *ST智胜 | 10.19 | -29.86 | -0.10 | -0.97% | 50593 | 5161.64 | 2.44% | | 301316 | 慧博云通 | 52.29 | 385.41 | -0.59 | -1.12% | 140208 | 73161.89 | 5.77% | | 000997 | 新大陆 | 29.38 | 28.28 | -0.36 | -1.21% | 331452 | 96054.47 | 3.23% | | 003029 | 吉大正元 | 29.21 | -36.98 | -0.40 | -1.35% | 170386 | 48960.89 | 9.83% | | 002987 | 京北方 | 23.68 | 66.29 | -0.33 | -1.37% | 755510 | 175220.7 | 8.96% | | 300300 | 海峡创新 | 5.98 | 169.80 | -0.10 | -1.64% | 703434 | 42132.25 | 10.55% | | 300167 | ST迪威迅 | 7.06 | -3952.58 | -0.12 | -1.67% | 98712 | 7044.33 | 2.79% | | 688500 | 慧辰股份 | 75.69 | -109.04 | -1.50 | -1.94% | 48627.03 | 37031.48 | 6.63% | | 300472 | *ST新元 | 6.00 | -3.71 | -0.12 | -1.96% | 163089 | 9825.97 | 6.63% | | 688619 | 罗普特 | 17.48 | -16.47 | -0.64 | -3.53% | 94850.87 | 16579.19 | 5.11% | | 300440 | 运达科技 | 13.64 | 107.46 | -0.80 | -5.54% | 300439 | 43180.24 | 6.79% | | 301117 | 佳缘科技 | 38.18 | 384.04 | -2.72 | -6.65% | 180544 | 67090.39 | 22.72% |
|