|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩辰软件(688657)江苏省上涨家数:577下跌家数:105平均涨幅:+1.83%平均换手:3.82%总成交额:1788.93亿元 更新时间：2025-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836699 | 海达尔 | 59.76 | 32.25 | +13.79 | +30.00% | 52082 | 28793.1 | 24.95% | | 301226 | 祥明智能 | 40.24 | 145.62 | +6.71 | +20.01% | 134606 | 50423.15 | 12.37% | | 688205 | 德科立 | 82.92 | 142.69 | +13.82 | +20.00% | 116539 | 92659.63 | 7.36% | | 688261 | 东微半导 | 72.38 | 202.73 | +10.45 | +16.87% | 99853.76 | 68155.41 | 8.15% | | 832662 | 方盛股份 | 45.70 | 140.54 | +6.46 | +16.46% | 91347 | 38863.89 | 37.16% | | 688260 | 昀冢科技 | 32.03 | -19.58 | +4.43 | +16.05% | 64680.1 | 19413.8 | 5.39% | | 688448 | 磁谷科技 | 64.64 | 99.79 | +8.60 | +15.35% | 80424.83 | 49162.9 | 16.76% | | 873726 | 卓兆点胶 | 42.95 | 195.19 | +5.63 | +15.09% | 54670 | 22238.04 | 12.66% | | 301560 | 众捷汽车 | 42.99 | 51.19 | +5.56 | +14.85% | 107988 | 45735.56 | 46.75% | | 301626 | 苏州天脉 | 162.50 | 102.53 | +18.05 | +12.50% | 34038 | 53840.06 | 13.08% | | 688147 | 微导纳米 | 38.66 | 58.03 | +4.16 | +12.06% | 132764.4 | 49212.6 | 13.12% | | 300806 | 斯迪克 | 24.14 | 238.48 | +2.29 | +10.48% | 327276 | 77972.8 | 10.35% | | 603158 | 腾龙股份 | 12.38 | 25.48 | +1.13 | +10.04% | 1261920 | 151937.4 | 25.71% | | 603339 | 四方科技 | 14.58 | 19.26 | +1.33 | +10.04% | 163763 | 23162.15 | 5.29% | | 603626 | 科森科技 | 10.42 | -11.58 | +0.95 | +10.03% | 75235 | 7839.49 | 1.36% | | 001400 | 江顺科技 | 74.70 | 28.59 | +6.79 | +10.00% | 23351 | 17247.25 | 15.57% | | 603221 | 爱丽家居 | 16.85 | 33.11 | +1.53 | +9.99% | 13830 | 2330.36 | 0.57% | | 002645 | 华宏科技 | 16.41 | -32.17 | +1.49 | +9.99% | 860460.9 | 135884 | 16.77% | | 002182 | 宝武镁业 | 14.54 | 113.47 | +1.32 | +9.98% | 536346 | 76031.5 | 6.20% | | 002708 | 光洋股份 | 12.46 | 133.15 | +1.13 | +9.97% | 284970 | 34780.85 | 5.54% | | 600400 | 红豆股份 | 2.43 | -17.98 | +0.22 | +9.95% | 1135994 | 27004.58 | 4.96% | | 301093 | 华兰股份 | 32.00 | 91.74 | +2.86 | +9.81% | 100334 | 31130.62 | 6.39% | | 301003 | 江苏博云 | 38.01 | 26.33 | +3.35 | +9.67% | 62411 | 23186.78 | 8.36% | | 688588 | 凌志软件 | 17.96 | 35.98 | +1.53 | +9.31% | 204222.5 | 35334.82 | 5.11% | | 300555 | ST路通 | 10.06 | -34.45 | +0.85 | +9.23% | 73973 | 7267.3 | 3.74% | | 839790 | 联迪信息 | 58.20 | 256.01 | +4.83 | +9.05% | 60617 | 32596.12 | 11.15% | | 002807 | 江阴银行 | 5.04 | 6.07 | +0.41 | +8.86% | 1254174 | 62425.11 | 5.10% | | 301168 | 通灵股份 | 42.90 | 91.12 | +3.48 | +8.83% | 41677 | 17358.58 | 4.37% | | 688657 | 浩辰软件 | 52.23 | 53.60 | +4.11 | +8.54% | 27889.08 | 14414 | 6.91% | | 688226 | 威腾电气 | 48.49 | 124.86 | +3.79 | +8.48% | 42096.28 | 19406.47 | 2.24% | | 688535 | 华海诚科 | 93.19 | 217.97 | +7.28 | +8.47% | 48585.2 | 44595.54 | 9.26% | | 603269 | 海鸥股份 | 12.52 | 37.91 | +0.94 | +8.12% | 237860 | 29224.68 | 7.70% | | 688371 | 菲沃泰 | 20.74 | 150.73 | +1.55 | +8.08% | 76105.17 | 15602.47 | 2.27% | | 603185 | 弘元绿能 | 20.58 | -5.34 | +1.48 | +7.75% | 297427 | 60024.33 | 4.38% | | 002104 | 恒宝股份 | 31.16 | 238.03 | +2.15 | +7.41% | 2207017 | 645324.7 | 36.80% | | 920068 | 天工股份 | 21.60 | 82.13 | +1.43 | +7.09% | 113210 | 24204.37 | 18.05% | | 688678 | 福立旺 | 27.52 | 171.94 | +1.80 | +7.00% | 204866.2 | 56399.61 | 7.90% | | 688048 | 长光华芯 | 76.62 | -153.86 | +4.94 | +6.89% | 74288.55 | 55724.9 | 6.99% | | 603161 | 科华控股 | 15.12 | 33.63 | +0.97 | +6.86% | 261432 | 39441.86 | 13.71% | | 300450 | 先导智能 | 28.37 | 511.58 | +1.81 | +6.81% | 510021 | 141312.7 | 3.27% | | 300260 | 新莱应材 | 38.97 | 76.10 | +2.48 | +6.80% | 361536 | 138041.7 | 12.57% | | 300709 | 精研科技 | 49.77 | 71.63 | +3.14 | +6.73% | 159741 | 78298.39 | 10.74% | | 300537 | 广信材料 | 28.56 | -159.75 | +1.76 | +6.57% | 157405 | 43710.54 | 10.96% | | 002080 | 中材科技 | 34.08 | 55.11 | +2.08 | +6.50% | 604659 | 204425.4 | 3.60% | | 300528 | 幸福蓝海 | 19.00 | -54.12 | +1.15 | +6.44% | 459072 | 85819.16 | 12.32% | | 002484 | 江海股份 | 30.63 | 38.90 | +1.83 | +6.35% | 465336 | 139858.9 | 5.67% | | 600682 | 南京新百 | 8.12 | 47.77 | +0.48 | +6.28% | 451233 | 36137.87 | 3.87% | | 603381 | 永臻股份 | 22.97 | 23.93 | +1.33 | +6.15% | 109385 | 24641.67 | 7.70% | | 688225 | 亚信安全 | 21.64 | -120.46 | +1.23 | +6.03% | 55256.23 | 11652.61 | 1.38% | | 000727 | 冠捷科技 | 2.58 | -25.85 | +0.14 | +5.74% | 1762324 | 44838.49 | 3.89% | | 600981 | 汇鸿集团 | 3.14 | 45.93 | +0.17 | +5.72% | 385804 | 11911.63 | 1.72% | | 831641 | 格利尔 | 18.60 | 575.22 | +1.00 | +5.68% | 20368 | 3696.402 | 4.56% | | 605123 | 派克新材 | 75.64 | 34.21 | +4.06 | +5.67% | 32603 | 24315.38 | 2.69% | | 688502 | 茂莱光学 | 373.38 | 411.74 | +19.94 | +5.64% | 10820.71 | 39115.9 | 6.44% | | 833284 | 灵鸽科技 | 26.26 | -83.30 | +1.38 | +5.55% | 41785 | 10767.05 | 6.17% | | 603400 | 华之杰 | 63.75 | 39.81 | +3.32 | +5.49% | 38337 | 24161.37 | 19.56% | | 300964 | 本川智能 | 50.06 | 143.93 | +2.58 | +5.43% | 37258 | 18053.37 | 6.77% | | 301202 | 朗威股份 | 53.78 | 71.98 | +2.77 | +5.43% | 66147 | 34787.45 | 17.79% | | 300394 | 天孚通信 | 113.67 | 63.02 | +5.80 | +5.38% | 248422 | 276935.5 | 3.20% | | 688022 | 瀚川智能 | 17.74 | -2.83 | +0.89 | +5.28% | 61234.67 | 10677.9 | 3.48% | | 688353 | 华盛锂电 | 36.00 | -28.02 | +1.76 | +5.14% | 35889.11 | 12549.57 | 3.01% | | 300554 | 三超新材 | 25.81 | -19.53 | +1.25 | +5.09% | 82951 | 21237.31 | 10.48% | | 300339 | 润和软件 | 57.53 | 274.88 | +2.73 | +4.98% | 679594 | 389025.4 | 8.74% | | 871694 | 中裕科技 | 23.61 | 25.65 | +1.12 | +4.98% | 33805 | 7881.948 | 5.41% | | 688472 | 阿特斯 | 9.87 | 21.22 | +0.45 | +4.78% | 526489.2 | 51451.29 | 3.78% | | 601199 | 江南水务 | 6.55 | 14.83 | +0.29 | +4.63% | 214499 | 13938.91 | 2.29% | | 688262 | 国芯科技 | 30.34 | -60.32 | +1.34 | +4.62% | 111102.8 | 33113.97 | 3.31% | | 688720 | 艾森股份 | 47.25 | 124.19 | +2.07 | +4.58% | 35311.93 | 16324.76 | 6.39% | | 002090 | 金智科技 | 10.36 | 60.59 | +0.45 | +4.54% | 213603 | 21875.8 | 5.39% | | 688355 | 明志科技 | 21.10 | 41.46 | +0.91 | +4.51% | 23380.4 | 4873.698 | 1.89% | | 300682 | 朗新集团 | 22.78 | -108.08 | +0.98 | +4.50% | 330575 | 74198.11 | 3.20% | | 603380 | 易德龙 | 41.90 | 34.51 | +1.80 | +4.49% | 67367 | 27578.02 | 4.20% | | 603800 | 洪田股份 | 53.90 | 179.02 | +2.29 | +4.44% | 199755 | 107472.4 | 9.60% | | 300402 | 宝色股份 | 20.46 | 73.31 | +0.86 | +4.39% | 139793 | 28637.89 | 5.74% | | 300757 | 罗博特科 | 210.11 | 1107.38 | +8.62 | +4.28% | 75936 | 156421.3 | 5.12% | | 301101 | 明月镜片 | 48.42 | 53.69 | +1.97 | +4.24% | 68269 | 32339.59 | 3.58% | | 688656 | 浩欧博 | 117.65 | 257.60 | +4.75 | +4.21% | 10275.58 | 11997.33 | 1.62% | | 688702 | 盛科通信-U | 94.10 | -498.50 | +3.79 | +4.20% | 71041.86 | 64022.95 | 17.76% | | 300600 | 国瑞科技 | 22.52 | -155.18 | +0.89 | +4.11% | 306840 | 68872.93 | 10.43% | | 688700 | 东威科技 | 48.92 | 263.99 | +1.91 | +4.06% | 72878.82 | 35009.74 | 2.44% | | 688450 | 光格科技 | 30.92 | -29.46 | +1.20 | +4.04% | 8344.67 | 2561.248 | 1.71% | | 603323 | 苏农银行 | 5.52 | 5.65 | +0.21 | +3.95% | 490413 | 26662.33 | 2.43% | | 688300 | 联瑞新材 | 60.73 | 55.81 | +2.30 | +3.94% | 42324.05 | 25195.59 | 1.75% | | 301491 | 汉桑科技 | 65.99 | 34.48 | +2.49 | +3.92% | 46677 | 30341.92 | 17.25% | | 872931 | 无锡鼎邦 | 18.75 | 47.49 | +0.69 | +3.82% | 6408 | 1185.638 | 2.23% | | 688516 | 奥特维 | 41.33 | 12.06 | +1.51 | +3.79% | 138894.4 | 57088.91 | 4.76% | | 688076 | ST诺泰 | 47.27 | 30.45 | +1.72 | +3.78% | 68903.52 | 32369.43 | 2.18% | | 002221 | 东华能源 | 9.35 | 33.44 | +0.34 | +3.77% | 253076 | 23358.76 | 1.73% | | 600584 | 长电科技 | 37.21 | 39.69 | +1.35 | +3.76% | 671876 | 248348.3 | 3.75% | | 603688 | 石英股份 | 40.38 | 95.99 | +1.46 | +3.75% | 411642 | 165071.7 | 7.60% | | 603912 | 佳力图 | 11.18 | 292.75 | +0.40 | +3.71% | 463749 | 51254.93 | 8.56% | | 688003 | 天准科技 | 55.06 | 78.17 | +1.96 | +3.69% | 51843.9 | 28290.88 | 2.67% | | 002947 | 恒铭达 | 39.90 | 20.67 | +1.42 | +3.69% | 96225 | 37884.16 | 5.00% | | 688105 | 诺唯赞 | 26.47 | -491.96 | +0.94 | +3.68% | 29252.32 | 7714.738 | 0.74% | | 601890 | 亚星锚链 | 11.37 | 40.94 | +0.40 | +3.65% | 724768.9 | 82226.37 | 7.55% | | 871263 | 莱赛激光 | 22.37 | -199.00 | +0.78 | +3.61% | 17038 | 3771.303 | 3.28% | | 688757 | 胜科纳米 | 33.00 | 158.23 | +1.15 | +3.61% | 42518.01 | 13839.47 | 13.05% | | 873593 | 鼎智科技 | 41.33 | 170.91 | +1.44 | +3.61% | 60534 | 24532.9 | 3.75% | | 301378 | 通达海 | 34.83 | -55.17 | +1.20 | +3.57% | 35383 | 12151.97 | 7.71% | | 603359 | 东珠生态 | 7.92 | -5.58 | +0.27 | +3.53% | 213581 | 16627.97 | 4.79% | | 600481 | 双良节能 | 6.17 | -5.78 | +0.21 | +3.52% | 840408 | 51394.94 | 4.49% | | 600557 | 康缘药业 | 18.27 | 30.43 | +0.62 | +3.51% | 225832 | 41075.64 | 3.99% | | 688566 | 吉贝尔 | 33.84 | 31.19 | +1.14 | +3.49% | 25751.34 | 8673.896 | 1.29% | | 688478 | 晶升股份 | 37.63 | 143.06 | +1.24 | +3.41% | 28681.93 | 10613.46 | 2.77% | | 832802 | 保丽洁 | 19.46 | 69.60 | +0.64 | +3.40% | 24759 | 4710.729 | 11.20% | | 300931 | 通用电梯 | 9.21 | -42.82 | +0.30 | +3.37% | 68497 | 6286.24 | 3.70% | | 300029 | *ST天龙 | 5.53 | -28.90 | +0.18 | +3.36% | 26224 | 1432.84 | 1.31% | | 601456 | 国联民生 | 12.33 | 70.58 | +0.40 | +3.35% | 625625 | 75925.06 | 2.62% | | 873665 | 科强股份 | 15.42 | 38.30 | +0.50 | +3.35% | 16941 | 2577.023 | 2.64% | | 300337 | 银邦股份 | 11.79 | 223.47 | +0.38 | +3.33% | 222410 | 25956.34 | 3.13% | | 688013 | 天臣医疗 | 40.33 | 60.92 | +1.29 | +3.30% | 17777.11 | 7100.009 | 2.19% | | 300631 | 久吾高科 | 32.60 | 71.95 | +1.04 | +3.30% | 82669 | 26535.84 | 6.85% | | 688605 | 先锋精科 | 63.71 | 61.65 | +2.03 | +3.29% | 30587.75 | 19267.65 | 7.56% | | 688599 | 天合光能 | 16.39 | -6.77 | +0.52 | +3.28% | 242069.1 | 39384.66 | 1.11% | | 688381 | 帝奥微 | 24.98 | -121.87 | +0.79 | +3.27% | 62119.05 | 15388.65 | 3.38% | | 301421 | 波长光电 | 85.66 | 303.14 | +2.66 | +3.20% | 53450 | 44721.65 | 11.54% | | 831834 | 三维装备 | 15.19 | 49.43 | +0.47 | +3.19% | 41608 | 6253.258 | 6.63% | | 600200 | *ST苏吴 | 0.97 | -140.91 | +0.03 | +3.19% | 642387 | 5940.613 | 9.04% | | 835857 | 百甲科技 | 7.77 | -126.35 | +0.24 | +3.19% | 37442 | 2883.941 | 3.24% | | 300598 | 诚迈科技 | 45.38 | -80.15 | +1.39 | +3.16% | 74679 | 33678.35 | 3.44% | | 688093 | 世华科技 | 37.66 | 30.38 | +1.15 | +3.15% | 34710.92 | 12946.3 | 1.32% | | 000936 | 华西股份 | 7.56 | 50.14 | +0.23 | +3.14% | 242866 | 18271.23 | 2.74% | | 003015 | 日久光电 | 17.43 | 61.24 | +0.53 | +3.14% | 204521 | 35142.82 | 8.27% | | 837046 | 亿能电力 | 16.22 | 114.99 | +0.49 | +3.12% | 16761 | 2693.061 | 3.26% | | 688103 | 国力股份 | 68.44 | 172.25 | +2.06 | +3.10% | 16149.16 | 10986.6 | 1.69% | | 002127 | 南极电商 | 3.67 | -30.24 | +0.11 | +3.09% | 416617 | 15133.93 | 2.10% | | 002409 | 雅克科技 | 61.18 | 32.87 | +1.83 | +3.08% | 170773 | 102536.8 | 5.36% | | 688755 | 汉邦科技 | 50.95 | 52.93 | +1.52 | +3.08% | 20407.73 | 10403.08 | 12.34% | | 002009 | 天奇股份 | 17.82 | -33.32 | +0.53 | +3.07% | 240696 | 42736.61 | 6.81% | | 688116 | 天奈科技 | 44.86 | 64.57 | +1.33 | +3.06% | 79187.78 | 34760.66 | 2.30% | | 688488 | 艾迪药业 | 17.39 | -65.33 | +0.51 | +3.02% | 90796.83 | 15574.88 | 2.16% | | 920005 | 鼎佳精密 | 52.54 | 62.35 | +1.54 | +3.02% | 18153 | 9446.747 | 9.55% | | 300660 | 江苏雷利 | 51.00 | 72.38 | +1.49 | +3.01% | 156963 | 79124.82 | 3.51% | | 870299 | 灿能电力 | 20.18 | 71.50 | +0.58 | +2.96% | 12476 | 2486.757 | 2.77% | | 000681 | 视觉中国 | 21.31 | 123.29 | +0.61 | +2.95% | 279328 | 59141.45 | 4.13% | | 300707 | 威唐工业 | 16.11 | -263.06 | +0.46 | +2.94% | 139846 | 22340.51 | 9.76% | | 301181 | 标榜股份 | 34.75 | 33.40 | +0.98 | +2.90% | 97124 | 33050.02 | 25.87% | | 002471 | 中超控股 | 5.01 | -447.24 | +0.14 | +2.87% | 1090547 | 54538.88 | 8.36% | | 688113 | 联测科技 | 41.66 | 28.99 | +1.16 | +2.86% | 7402.04 | 3053.536 | 1.15% | | 688231 | 隆达股份 | 21.25 | 78.30 | +0.59 | +2.86% | 25020.53 | 5287.617 | 1.98% | | 002426 | 胜利精密 | 3.27 | -13.80 | +0.09 | +2.83% | 1489757 | 48419.94 | 4.38% | | 603486 | 科沃斯 | 94.18 | 55.07 | +2.58 | +2.82% | 63061 | 58754.51 | 1.11% | | 300670 | 大烨智能 | 7.71 | -154.82 | +0.21 | +2.80% | 99080 | 7567.731 | 4.41% | | 688211 | 中科微至 | 36.43 | -69.16 | +0.99 | +2.79% | 10547.2 | 3812.568 | 0.80% | | 603136 | 天目湖 | 12.88 | 32.35 | +0.35 | +2.79% | 86722 | 11146.59 | 3.21% | | 688800 | 瑞可达 | 79.97 | 78.63 | +2.17 | +2.79% | 156698.8 | 123078.4 | 7.62% | | 688711 | 宏微科技 | 29.60 | -540.58 | +0.80 | +2.78% | 103252.4 | 30101.53 | 4.85% | | 688259 | 创耀科技 | 46.01 | 89.96 | +1.24 | +2.77% | 24439.87 | 11085.32 | 2.19% | | 688496 | 清越科技 | 10.12 | -58.78 | +0.27 | +2.74% | 34467.58 | 3424.769 | 1.45% | | 603915 | 国茂股份 | 16.18 | 39.07 | +0.43 | +2.73% | 110360 | 17786.86 | 1.68% | | 688337 | 普源精电 | 41.83 | 90.44 | +1.11 | +2.73% | 56473.88 | 23785.54 | 8.32% | | 002839 | 张家港行 | 4.55 | 5.87 | +0.12 | +2.71% | 578971 | 26153.73 | 2.37% | | 002802 | 洪汇新材 | 14.07 | 38.38 | +0.37 | +2.70% | 45865 | 6428.741 | 2.54% | | 834950 | 迅安科技 | 24.01 | 29.29 | +0.63 | +2.69% | 11405 | 2736.153 | 3.08% | | 605218 | 伟时电子 | 23.69 | 86.21 | +0.62 | +2.69% | 32981 | 7777.162 | 1.55% | | 300320 | 海达股份 | 10.70 | 36.98 | +0.28 | +2.69% | 107569 | 11398.3 | 2.21% | | 603655 | 朗博科技 | 35.93 | 108.30 | +0.94 | +2.69% | 15042 | 5372.56 | 1.42% | | 301076 | 新瀚新材 | 58.56 | 167.32 | +1.52 | +2.66% | 266567 | 151711.7 | 24.27% | | 833533 | 骏创科技 | 35.17 | 132.58 | +0.91 | +2.66% | 27855 | 9644.719 | 3.86% | | 603005 | 晶方科技 | 31.49 | 76.38 | +0.81 | +2.64% | 297894 | 92772.13 | 4.57% | | 300618 | 寒锐钴业 | 38.58 | 55.63 | +0.99 | +2.63% | 97063 | 37185.62 | 3.58% | | 836221 | 易实精密 | 21.74 | 46.23 | +0.55 | +2.60% | 20638 | 4420.904 | 3.34% | | 603518 | 锦泓集团 | 10.72 | 13.29 | +0.27 | +2.58% | 195796 | 20870.51 | 5.69% | | 301310 | 鑫宏业 | 43.34 | 48.47 | +1.08 | +2.56% | 11551 | 4945.548 | 2.30% | | 002445 | 中南文化 | 2.41 | 45.61 | +0.06 | +2.55% | 335425 | 8029.44 | 1.42% | | 688295 | 中复神鹰 | 23.32 | -99.28 | +0.58 | +2.55% | 29195.08 | 6752.698 | 0.49% | | 603203 | 快克智能 | 28.43 | 32.97 | +0.70 | +2.52% | 21221 | 5957.717 | 0.85% | | 601100 | 恒立液压 | 77.45 | 41.14 | +1.90 | +2.51% | 63693 | 48698.89 | 0.48% | | 301559 | 中集环科 | 18.03 | 39.45 | +0.44 | +2.50% | 43135 | 7726.12 | 4.79% | | 920167 | 同享科技 | 20.50 | 358.30 | +0.50 | +2.50% | 16627 | 3382.161 | 2.55% | | 688601 | 力芯微 | 43.95 | 71.35 | +1.07 | +2.50% | 32944.09 | 14333.03 | 2.46% | | 300201 | 海伦哲 | 5.80 | 25.48 | +0.14 | +2.47% | 309966 | 17898.69 | 3.08% | | 605588 | 冠石科技 | 64.63 | -134.60 | +1.56 | +2.47% | 115755 | 75616.77 | 15.84% | | 688286 | 敏芯股份 | 76.76 | -239.66 | +1.85 | +2.47% | 13231.11 | 10066.93 | 2.36% | | 603990 | 麦迪科技 | 15.36 | -17.70 | +0.37 | +2.47% | 108512 | 16559.35 | 3.54% | | 688690 | 纳微科技 | 27.87 | 118.26 | +0.67 | +2.46% | 46816.68 | 12909.13 | 1.16% | | 688055 | 龙腾光电 | 4.17 | -73.64 | +0.10 | +2.46% | 61340.77 | 2533.629 | 0.18% | | 300217 | 东方电热 | 5.43 | 28.98 | +0.13 | +2.45% | 409293 | 22054.97 | 3.34% | | 870204 | 沪江材料 | 23.00 | 107.90 | +0.55 | +2.45% | 17980 | 4104.924 | 3.60% | | 688001 | 华兴源创 | 28.87 | -26.08 | +0.69 | +2.45% | 19690.35 | 5607.226 | 0.44% | | 300128 | 锦富技术 | 5.89 | -29.61 | +0.14 | +2.43% | 653090 | 38126.44 | 5.03% | | 300279 | 和晶科技 | 8.84 | 52.50 | +0.21 | +2.43% | 396962 | 35103.65 | 8.65% | | 002576 | 通达动力 | 19.19 | 41.17 | +0.45 | +2.40% | 170006 | 32359.86 | 10.49% | | 603660 | 苏州科达 | 7.72 | -34.34 | +0.18 | +2.39% | 166233 | 12767.03 | 3.12% | | 301260 | 格力博 | 24.50 | 87.00 | +0.57 | +2.38% | 140562 | 34403.39 | 6.88% | | 300390 | 天华新能 | 21.20 | 50.48 | +0.49 | +2.37% | 139402 | 29373.29 | 2.07% | | 002239 | 奥特佳 | 3.04 | 88.78 | +0.07 | +2.36% | 580468 | 17522.37 | 1.79% | | 300927 | 江天化学 | 28.34 | 14.30 | +0.65 | +2.35% | 39137 | 10977.79 | 2.78% | | 920002 | 万达轴承 | 129.76 | 95.47 | +2.97 | +2.34% | 13086 | 16729.8 | 4.11% | | 300708 | 聚灿光电 | 9.26 | 45.10 | +0.21 | +2.32% | 273796 | 25198.12 | 3.69% | | 300447 | 全信股份 | 16.34 | -5459.54 | +0.37 | +2.32% | 59681 | 9682.99 | 2.96% | | 600770 | 综艺股份 | 5.75 | 113.19 | +0.13 | +2.31% | 277299 | 15883.9 | 2.13% | | 002559 | 亚威股份 | 10.23 | 81.19 | +0.23 | +2.30% | 144802 | 14683.26 | 2.89% | | 600908 | 无锡银行 | 6.24 | 6.03 | +0.14 | +2.30% | 242131 | 15009.73 | 1.21% | | 002463 | 沪电股份 | 56.61 | 38.41 | +1.26 | +2.28% | 544989 | 302916.1 | 2.83% | | 836547 | 无锡晶海 | 26.14 | 42.92 | +0.58 | +2.27% | 7980 | 2067.021 | 2.24% | | 301587 | 中瑞股份 | 23.94 | 65.48 | +0.53 | +2.26% | 19005 | 4527.21 | 2.59% | | 603358 | 华达科技 | 39.40 | 167.26 | +0.87 | +2.26% | 18360 | 7185.12 | 0.42% | | 603519 | 立霸股份 | 13.20 | 21.68 | +0.29 | +2.25% | 19807 | 2604.906 | 0.74% | | 301339 | 通行宝 | 17.98 | 49.16 | +0.39 | +2.22% | 60238 | 10762.87 | 3.58% | | 603052 | 可川科技 | 32.04 | 107.24 | +0.69 | +2.20% | 37444 | 11870.99 | 6.63% | | 605258 | 协和电子 | 32.53 | 40.95 | +0.70 | +2.20% | 20525 | 6619.003 | 2.33% | | 688758 | 赛分科技 | 19.52 | 95.73 | +0.42 | +2.20% | 31394.61 | 6120.705 | 7.39% | | 600398 | 海澜之家 | 6.99 | 15.21 | +0.15 | +2.19% | 288634 | 20029 | 0.60% | | 601990 | 南京证券 | 8.86 | 32.16 | +0.19 | +2.19% | 507928 | 44430.55 | 1.39% | | 603890 | 春秋电子 | 13.72 | 25.40 | +0.29 | +2.16% | 139968 | 19062.4 | 3.19% | | 603629 | 利通电子 | 24.88 | 308.36 | +0.52 | +2.13% | 96334 | 23871.81 | 3.76% | | 834014 | 特瑞斯 | 13.91 | 30.52 | +0.29 | +2.13% | 5633 | 776.711 | 0.81% | | 301665 | 泰禾股份 | 30.36 | 46.72 | +0.63 | +2.12% | 28119 | 8522.95 | 7.83% | | 301557 | 常友科技 | 76.94 | 31.84 | +1.58 | +2.10% | 6680 | 5124.13 | 6.03% | | 301106 | 骏成科技 | 32.69 | 33.63 | +0.67 | +2.09% | 12455 | 4041.263 | 1.23% | | 920007 | 酉立智能 | 77.38 | 34.34 | +1.58 | +2.08% | 8874 | 6813.081 | 8.34% | | 300777 | 中简科技 | 37.79 | 40.51 | +0.77 | +2.08% | 64179 | 24069.91 | 1.52% | | 873339 | 恒太照明 | 10.43 | 32.52 | +0.21 | +2.05% | 15772 | 1637.52 | 1.05% | | 300563 | 神宇股份 | 40.77 | 176.63 | +0.82 | +2.05% | 85519 | 34603.15 | 6.85% | | 838262 | 太湖雪 | 26.94 | 51.93 | +0.54 | +2.05% | 10518 | 2822.274 | 3.37% | | 603819 | 神力股份 | 12.49 | -57.66 | +0.25 | +2.04% | 51959 | 6453.12 | 2.39% | | 300585 | 奥联电子 | 15.50 | -241.85 | +0.31 | +2.04% | 29848 | 4589.53 | 1.87% | | 300827 | 上能电气 | 25.10 | 27.69 | +0.50 | +2.03% | 169611 | 42038.79 | 4.42% | | 300295 | 三六五网 | 15.08 | -30.45 | +0.30 | +2.03% | 57955 | 8641.83 | 3.46% | | 301210 | 金杨股份 | 45.24 | 94.83 | +0.89 | +2.01% | 28463 | 12739.54 | 6.55% | | 688429 | 时创能源 | 15.30 | -8.11 | +0.30 | +2.00% | 12992.43 | 1978.212 | 1.08% | | 688377 | 迪威尔 | 31.16 | 77.33 | +0.61 | +2.00% | 13187.31 | 4084.191 | 0.68% | | 300842 | 帝科股份 | 45.38 | 29.39 | +0.87 | +1.95% | 33116 | 14908.3 | 2.62% | | 836422 | 润普食品 | 14.15 | 98.35 | +0.27 | +1.95% | 17995 | 2530.372 | 2.72% | | 600959 | 江苏有线 | 3.67 | 45.89 | +0.07 | +1.94% | 347479 | 12701.46 | 0.69% | | 833914 | 远航精密 | 38.54 | 53.65 | +0.73 | +1.93% | 51363 | 19505.13 | 5.14% | | 688670 | 金迪克 | 16.40 | -22.55 | +0.31 | +1.93% | 12255.87 | 2007.428 | 0.99% | | 301155 | 海力风电 | 81.00 | 312.57 | +1.53 | +1.93% | 42771 | 34360.1 | 3.47% | | 300694 | 蠡湖股份 | 13.43 | 74.10 | +0.25 | +1.90% | 40469 | 5400.762 | 1.88% | | 301072 | 中捷精工 | 27.96 | -69.24 | +0.52 | +1.90% | 29578 | 8326.68 | 4.41% | | 301290 | 东星医疗 | 28.02 | 31.33 | +0.52 | +1.89% | 18203 | 5106.56 | 2.67% | | 301636 | 泽润新能 | 58.26 | 27.45 | +1.08 | +1.89% | 14325 | 8289.32 | 9.46% | | 603366 | 日出东方 | 9.73 | 36.29 | +0.18 | +1.88% | 140228 | 13563.92 | 1.72% | | 300169 | 天晟新材 | 8.68 | -37.91 | +0.16 | +1.88% | 359344 | 30425.48 | 11.91% | | 300975 | 商络电子 | 12.48 | 100.50 | +0.23 | +1.88% | 172852 | 21450.28 | 3.66% | | 002635 | 安洁科技 | 14.23 | 50.00 | +0.26 | +1.86% | 82090 | 11616.77 | 2.08% | | 688533 | 上声电子 | 28.66 | 22.88 | +0.52 | +1.85% | 16554.93 | 4700.76 | 1.02% | | 300933 | 中辰股份 | 8.27 | 103.32 | +0.15 | +1.85% | 83311 | 6862.3 | 1.77% | | 603042 | 华脉科技 | 16.67 | 295.52 | +0.30 | +1.83% | 100686 | 16723.56 | 6.27% | | 603906 | 龙蟠科技 | 15.12 | -17.77 | +0.27 | +1.82% | 189839 | 28665.12 | 3.36% | | 301272 | 英华特 | 39.97 | 36.51 | +0.71 | +1.81% | 5869 | 2338.012 | 1.87% | | 688137 | 近岸蛋白 | 46.78 | -51.62 | +0.83 | +1.81% | 6873.53 | 3210.014 | 2.10% | | 688503 | 聚和材料 | 54.27 | 30.42 | +0.96 | +1.80% | 64060.77 | 34525.13 | 3.55% | | 300507 | 苏奥传感 | 8.48 | 49.18 | +0.15 | +1.80% | 240847 | 20322.63 | 3.11% | | 300393 | 中来股份 | 6.25 | -8.33 | +0.11 | +1.79% | 152757 | 9491.368 | 1.60% | | 688030 | 山石网科 | 20.51 | -27.14 | +0.36 | +1.79% | 20063.9 | 4077.226 | 1.11% | | 300292 | 吴通控股 | 5.15 | 73.08 | +0.09 | +1.78% | 434276 | 22228.75 | 3.89% | | 688689 | 银河微电 | 26.92 | 57.21 | +0.47 | +1.78% | 16444.11 | 4395.83 | 1.28% | | 603137 | 恒尚节能 | 15.52 | 31.27 | +0.27 | +1.77% | 16399 | 2530.105 | 2.22% | | 300623 | 捷捷微电 | 33.37 | 56.34 | +0.58 | +1.77% | 166629 | 55201.61 | 2.30% | | 605058 | 澳弘电子 | 30.69 | 29.86 | +0.53 | +1.76% | 33231 | 10118.48 | 2.33% | | 301393 | 昊帆生物 | 59.88 | 46.52 | +1.03 | +1.75% | 23212 | 13907.44 | 5.51% | | 301030 | 仕净科技 | 19.24 | -4.88 | +0.33 | +1.75% | 51105 | 9776.825 | 3.17% | | 301215 | 中汽股份 | 6.43 | 49.42 | +0.11 | +1.74% | 67754 | 4345.482 | 0.51% | | 300215 | 电科院 | 6.48 | 4105.19 | +0.11 | +1.73% | 108042 | 6976.925 | 1.92% | | 603968 | 醋化股份 | 12.96 | -31.74 | +0.22 | +1.73% | 22169 | 2877.03 | 1.08% | | 002623 | 亚玛顿 | 21.82 | -32.46 | +0.37 | +1.72% | 67712 | 14789.92 | 3.41% | | 601555 | 东吴证券 | 10.63 | 18.28 | +0.18 | +1.72% | 1400547 | 147107.3 | 2.82% | | 301058 | 中粮科工 | 11.85 | 25.69 | +0.20 | +1.72% | 99751 | 11757.43 | 1.95% | | 301090 | 华润材料 | 8.33 | -24.25 | +0.14 | +1.71% | 39577 | 3273.031 | 0.27% | | 301016 | 雷尔伟 | 18.49 | 60.69 | +0.31 | +1.71% | 30817 | 5673.26 | 1.49% | | 601860 | 紫金银行 | 2.99 | 6.67 | +0.05 | +1.70% | 659936 | 19598.63 | 1.86% | | 300196 | 长海股份 | 16.87 | 22.52 | +0.28 | +1.69% | 228158 | 38002.92 | 9.27% | | 603351 | 威尔药业 | 31.33 | 28.59 | +0.52 | +1.69% | 11983 | 3749.864 | 0.88% | | 002866 | 传艺科技 | 19.00 | -114.84 | +0.31 | +1.66% | 69798 | 13204.98 | 3.85% | | 688558 | 国盛智科 | 29.45 | 28.57 | +0.48 | +1.66% | 16791.02 | 4921.083 | 1.27% | | 002315 | 焦点科技 | 50.82 | 33.14 | +0.82 | +1.64% | 52894 | 26670.72 | 2.62% | | 300575 | 中旗股份 | 6.89 | -262.97 | +0.11 | +1.62% | 84183 | 5760.777 | 2.46% | | 300905 | 宝丽迪 | 33.97 | 49.36 | +0.54 | +1.62% | 72672 | 24378.3 | 5.26% | | 600389 | 江山股份 | 22.82 | 33.01 | +0.36 | +1.60% | 52739 | 12046.33 | 1.22% | | 300936 | 中英科技 | 43.86 | 138.55 | +0.69 | +1.60% | 21180 | 9239.36 | 4.46% | | 603183 | 建研院 | 4.45 | 45.66 | +0.07 | +1.60% | 78461 | 3496.559 | 1.58% | | 603066 | 音飞储存 | 12.21 | 67.39 | +0.19 | +1.58% | 31349 | 3806.837 | 1.07% | | 688536 | 思瑞浦 | 146.15 | -149.64 | +2.27 | +1.58% | 29954.67 | 42963.93 | 2.26% | | 002156 | 通富微电 | 29.11 | 64.92 | +0.45 | +1.57% | 522228 | 151433.5 | 3.44% | | 002079 | 苏州固锝 | 10.37 | 81.50 | +0.16 | +1.57% | 170491 | 17622.47 | 2.11% | | 603041 | 美思德 | 12.98 | 52.41 | +0.20 | +1.56% | 38916 | 5039.574 | 2.12% | | 300982 | 苏文电能 | 20.17 | 109.06 | +0.31 | +1.56% | 29681 | 5956.98 | 1.53% | | 837006 | 晟楠科技 | 33.96 | -355.47 | +0.52 | +1.56% | 15509 | 5251.616 | 4.52% | | 301329 | 信音电子 | 21.66 | 55.68 | +0.33 | +1.55% | 16333 | 3517.746 | 3.80% | | 301012 | 扬电科技 | 22.38 | 60.57 | +0.34 | +1.54% | 56222 | 12539.78 | 3.58% | | 300346 | 南大光电 | 35.56 | 86.41 | +0.54 | +1.54% | 384889 | 136094.7 | 5.86% | | 300809 | 华辰装备 | 47.52 | 206.22 | +0.72 | +1.54% | 73668 | 34718.55 | 4.89% | | 603382 | 海阳科技 | 32.39 | 33.80 | +0.49 | +1.54% | 25198 | 8110.589 | 7.09% | | 301238 | 瑞泰新材 | 19.18 | 206.46 | +0.29 | +1.54% | 63552 | 12086.62 | 0.87% | | 603355 | 莱克电气 | 24.63 | 11.91 | +0.37 | +1.53% | 27300 | 6687.318 | 0.48% | | 301078 | 孩子王 | 12.82 | 80.61 | +0.19 | +1.50% | 432823 | 55098.17 | 3.45% | | 301266 | 宇邦新材 | 35.31 | 103.10 | +0.52 | +1.49% | 20727 | 7298.268 | 1.99% | | 301278 | 快可电子 | 36.01 | 46.55 | +0.53 | +1.49% | 8081 | 2901.31 | 1.80% | | 301195 | 北路智控 | 39.41 | 25.20 | +0.58 | +1.49% | 15968 | 6258.47 | 1.82% | | 002245 | 蔚蓝锂芯 | 19.04 | 39.30 | +0.28 | +1.49% | 711116 | 135092.6 | 6.55% | | 688218 | 江苏北人 | 23.84 | 128.86 | +0.35 | +1.49% | 33722.45 | 8016.569 | 2.85% | | 603880 | 南卫股份 | 6.83 | -9.85 | +0.10 | +1.49% | 35512 | 2414.82 | 1.23% | | 300466 | 赛摩智能 | 10.93 | -65.65 | +0.16 | +1.49% | 116418 | 12652.28 | 2.59% | | 300721 | 怡达股份 | 15.05 | -78.52 | +0.22 | +1.48% | 30685 | 4586.28 | 2.24% | | 600099 | 林海股份 | 11.63 | 127.95 | +0.17 | +1.48% | 26277 | 3068.962 | 1.20% | | 301360 | 荣旗科技 | 53.66 | 67.40 | +0.78 | +1.48% | 6668 | 3562.59 | 2.70% | | 300798 | 锦鸡股份 | 8.97 | -499.66 | +0.13 | +1.47% | 91306 | 8157.96 | 2.45% | | 688232 | 新点软件 | 29.70 | 45.27 | +0.43 | +1.47% | 29363.76 | 8690.05 | 0.89% | | 600513 | 联环药业 | 27.03 | 103.33 | +0.39 | +1.46% | 339042 | 90698.2 | 11.88% | | 688693 | 锴威特 | 38.82 | -30.41 | +0.56 | +1.46% | 19445.43 | 7516.063 | 5.12% | | 002530 | 金财互联 | 10.40 | 3897.42 | +0.15 | +1.46% | 330634 | 33991.18 | 4.76% | | 301220 | 亚香股份 | 48.19 | 45.26 | +0.69 | +1.45% | 16424 | 7870.271 | 2.50% | | 300664 | 鹏鹞环保 | 5.60 | 21.62 | +0.08 | +1.45% | 72415 | 4046.868 | 0.96% | | 600527 | 江南高纤 | 2.14 | 96.17 | +0.03 | +1.42% | 321945 | 6868.214 | 1.86% | | 300500 | 启迪设计 | 15.01 | -28.27 | +0.21 | +1.42% | 42259 | 6297.759 | 2.52% | | 600973 | 宝胜股份 | 5.73 | -26.39 | +0.08 | +1.42% | 221889 | 12668.53 | 1.62% | | 603988 | 中电电机 | 23.69 | 453.16 | +0.33 | +1.41% | 24664 | 5838.75 | 1.05% | | 002165 | 红宝丽 | 9.36 | 133.19 | +0.13 | +1.41% | 404187 | 37800.47 | 5.55% | | 300354 | 东华测试 | 42.74 | 47.69 | +0.59 | +1.40% | 62609 | 26592.93 | 7.70% | | 002550 | 千红制药 | 10.19 | 31.58 | +0.14 | +1.39% | 338842 | 34472.47 | 3.54% | | 301040 | 中环海陆 | 30.29 | -19.43 | +0.41 | +1.37% | 49248 | 14780.48 | 5.23% | | 688329 | 艾隆科技 | 22.25 | -152.67 | +0.30 | +1.37% | 14683.91 | 3264.041 | 1.90% | | 300135 | 宝利国际 | 4.46 | 194.54 | +0.06 | +1.36% | 189717 | 8392.381 | 2.06% | | 301601 | 惠通科技 | 35.04 | 47.90 | +0.47 | +1.36% | 14297 | 4990.91 | 4.52% | | 301115 | 联检科技 | 16.43 | 173.43 | +0.22 | +1.36% | 13568 | 2220.36 | 1.28% | | 688358 | 祥生医疗 | 33.70 | 27.67 | +0.45 | +1.35% | 11548.35 | 3872.932 | 1.03% | | 301591 | 肯特股份 | 49.46 | 54.32 | +0.66 | +1.35% | 32639 | 15986.4 | 9.61% | | 600862 | 中航高科 | 25.81 | 31.01 | +0.34 | +1.33% | 104476 | 26853.77 | 0.75% | | 300522 | 世名科技 | 14.54 | 420.52 | +0.19 | +1.32% | 87990 | 12661.76 | 3.34% | | 603375 | 盛景微 | 41.43 | 142.03 | +0.54 | +1.32% | 17171 | 7084.322 | 2.69% | | 688257 | 新锐股份 | 16.90 | 23.19 | +0.22 | +1.32% | 29622.49 | 4961.121 | 1.17% | | 002262 | 恩华药业 | 23.83 | 19.92 | +0.31 | +1.32% | 189055 | 45178.76 | 2.14% | | 300051 | 琏升科技 | 7.74 | -27.40 | +0.10 | +1.31% | 103782 | 7972.99 | 2.82% | | 301063 | 海锅股份 | 28.64 | 63.79 | +0.37 | +1.31% | 15926 | 4539.856 | 1.96% | | 300644 | 南京聚隆 | 39.48 | 47.19 | +0.51 | +1.31% | 95680 | 37035.62 | 10.88% | | 600128 | 苏豪弘业 | 10.85 | 79.33 | +0.14 | +1.31% | 38913 | 4218.34 | 1.58% | | 603326 | 我乐家居 | 9.34 | 20.90 | +0.12 | +1.30% | 47538 | 4449.4 | 1.49% | | 300265 | 通光线缆 | 10.12 | 112.02 | +0.13 | +1.30% | 92475 | 9317.649 | 2.02% | | 837663 | 明阳科技 | 24.94 | 40.60 | +0.32 | +1.30% | 32310 | 7889.039 | 5.11% | | 301186 | 超达装备 | 46.78 | 38.41 | +0.60 | +1.30% | 7619 | 3538.8 | 1.01% | | 605089 | 味知香 | 25.91 | 40.57 | +0.33 | +1.29% | 8236 | 2124.75 | 0.60% | | 603966 | 法兰泰克 | 11.22 | 25.35 | +0.14 | +1.26% | 116538 | 13045.88 | 2.93% | | 002514 | 宝馨科技 | 6.42 | -6.14 | +0.08 | +1.26% | 315772 | 20201.33 | 5.70% | | 002255 | 海陆重工 | 8.83 | 18.09 | +0.11 | +1.26% | 224501 | 19758.79 | 3.52% | | 601700 | 风范股份 | 4.83 | -352.23 | +0.06 | +1.26% | 100502 | 4819.686 | 0.88% | | 688426 | 康为世纪 | 24.16 | -18.00 | +0.30 | +1.26% | 7572.849 | 1832.408 | 2.05% | | 300031 | 宝通科技 | 26.65 | 62.48 | +0.33 | +1.25% | 157158 | 41783.91 | 4.47% | | 301122 | 采纳股份 | 24.42 | 83.55 | +0.30 | +1.24% | 10009 | 2439.38 | 1.32% | | 603028 | 赛福天 | 8.17 | -12.89 | +0.10 | +1.24% | 54561 | 4447.684 | 1.90% | | 603666 | 亿嘉和 | 32.70 | -38.15 | +0.40 | +1.24% | 48865 | 15864.34 | 2.38% | | 300549 | 优德精密 | 21.47 | 172.06 | +0.26 | +1.23% | 31324 | 6696.006 | 3.10% | | 002496 | *ST辉丰 | 1.66 | -13.32 | +0.02 | +1.22% | 91792 | 1516.172 | 0.78% | | 300429 | 强力新材 | 14.95 | -40.09 | +0.18 | +1.22% | 244055 | 36137.62 | 6.12% | | 000570 | 苏常柴A | 5.95 | 140.77 | +0.07 | +1.19% | 55501 | 3296.129 | 1.00% | | 300192 | 科德教育 | 17.87 | 41.34 | +0.21 | +1.19% | 289226 | 52408.59 | 8.91% | | 300240 | 飞力达 | 8.53 | -385.36 | +0.10 | +1.19% | 82853 | 7028.14 | 2.28% | | 301088 | 戎美股份 | 14.64 | 33.07 | +0.17 | +1.17% | 9397 | 1376.58 | 0.50% | | 000035 | 中国天楹 | 4.39 | 59.68 | +0.05 | +1.15% | 160693 | 7019.116 | 0.66% | | 600250 | 南京商旅 | 11.55 | 113.67 | +0.13 | +1.14% | 109244 | 12638.39 | 3.52% | | 603488 | 展鹏科技 | 8.89 | -196.36 | +0.10 | +1.14% | 47429 | 4208.46 | 1.62% | | 300382 | 斯莱克 | 15.21 | -67.50 | +0.17 | +1.13% | 85541 | 12930.37 | 1.32% | | 301116 | 益客食品 | 11.69 | -106.01 | +0.13 | +1.12% | 27035 | 3145.93 | 0.60% | | 002547 | 春兴精工 | 4.51 | -25.59 | +0.05 | +1.12% | 226689 | 10210.49 | 2.05% | | 002519 | 银河电子 | 5.42 | -7.19 | +0.06 | +1.12% | 389059 | 21120.43 | 3.48% | | 603206 | 嘉环科技 | 18.14 | 86.47 | +0.20 | +1.11% | 26327 | 4767.118 | 0.86% | | 300751 | 迈为股份 | 79.00 | 26.66 | +0.87 | +1.11% | 39149 | 30697.87 | 2.04% | | 603982 | 泉峰汽车 | 9.32 | -6.79 | +0.10 | +1.08% | 62792 | 5841.434 | 1.85% | | 603528 | 多伦科技 | 10.31 | 1753.25 | +0.11 | +1.08% | 490755 | 50359.14 | 6.95% | | 603115 | 海星股份 | 16.88 | 24.26 | +0.18 | +1.08% | 91637 | 15397.97 | 3.79% | | 601500 | 通用股份 | 4.69 | 23.02 | +0.05 | +1.08% | 151152 | 7061.36 | 0.95% | | 300641 | 正丹股份 | 23.53 | 8.17 | +0.25 | +1.07% | 103438 | 24205.01 | 1.94% | | 603307 | 扬州金泉 | 39.67 | 20.34 | +0.42 | +1.07% | 3328 | 1322.52 | 1.96% | | 301006 | 迈拓股份 | 17.04 | 29.79 | +0.18 | +1.07% | 11787 | 2003.98 | 1.42% | | 301258 | 富士莱 | 36.95 | 98.02 | +0.39 | +1.07% | 14323 | 5283.15 | 4.23% | | 300416 | 苏试试验 | 17.08 | 35.60 | +0.18 | +1.07% | 155963 | 26474.45 | 3.09% | | 600736 | 苏州高新 | 5.70 | 39.54 | +0.06 | +1.06% | 126212 | 7134.445 | 1.10% | | 000738 | 航发控制 | 20.98 | 43.33 | +0.22 | +1.06% | 86649 | 18134.16 | 0.66% | | 000421 | 南京公用 | 6.68 | 52.04 | +0.07 | +1.06% | 70747 | 4724.17 | 1.23% | | 603369 | 今世缘 | 40.25 | 14.24 | +0.42 | +1.05% | 83740 | 33616.05 | 0.67% | | 002808 | *ST恒久 | 5.81 | -33.86 | +0.06 | +1.04% | 39442 | 2305.68 | 2.11% | | 002077 | 大港股份 | 14.55 | 351.41 | +0.15 | +1.04% | 135834 | 19607.52 | 2.34% | | 300091 | 金通灵 | 2.91 | -3.18 | +0.03 | +1.04% | 351999 | 10188.41 | 2.38% | | 300580 | 贝斯特 | 27.43 | 46.78 | +0.28 | +1.03% | 117450 | 31991.33 | 2.49% | | 839371 | 欧福蛋业 | 10.81 | 51.16 | +0.11 | +1.03% | 18932 | 2035.25 | 0.98% | | 002877 | 智能自控 | 8.88 | 226.83 | +0.09 | +1.02% | 34263 | 3042.61 | 1.42% | | 300881 | 盛德鑫泰 | 36.51 | 17.82 | +0.37 | +1.02% | 11065 | 4014.87 | 1.93% | | 301061 | 匠心家居 | 110.45 | 31.79 | +1.11 | +1.02% | 11494 | 12772.89 | 0.80% | | 600667 | 太极实业 | 6.98 | 23.45 | +0.07 | +1.01% | 270458 | 18806.33 | 1.28% | | 600287 | 江苏舜天 | 6.00 | 57.63 | +0.06 | +1.01% | 63665 | 3840.982 | 1.46% | | 300261 | 雅本化学 | 8.04 | -34.44 | +0.08 | +1.01% | 174587 | 13959.94 | 1.86% | | 603916 | 苏博特 | 11.07 | 48.32 | +0.11 | +1.00% | 61175 | 6739.939 | 1.46% | | 688052 | 纳芯微 | 183.13 | -85.81 | +1.81 | +1.00% | 14395.9 | 26038.51 | 1.01% | | 002692 | 远程股份 | 5.07 | 48.32 | +0.05 | +1.00% | 74614 | 3790.16 | 1.04% | | 601133 | 柏诚股份 | 13.21 | 34.74 | +0.13 | +0.99% | 75262 | 9917.48 | 5.10% | | 600522 | 中天科技 | 15.34 | 18.50 | +0.15 | +0.99% | 678908.9 | 104122.6 | 1.99% | | 301285 | 鸿日达 | 49.47 | -423.48 | +0.48 | +0.98% | 38185 | 18769.91 | 4.85% | | 688697 | 纽威数控 | 15.62 | 22.54 | +0.15 | +0.97% | 45684.53 | 7091.903 | 1.00% | | 300421 | 力星股份 | 16.70 | 85.64 | +0.16 | +0.97% | 79687 | 13260.01 | 3.46% | | 603016 | 新宏泰 | 27.35 | 58.50 | +0.26 | +0.96% | 19407 | 5282.34 | 1.31% | | 301170 | 锡南科技 | 29.56 | 27.46 | +0.28 | +0.96% | 8502 | 2506.18 | 2.53% | | 000816 | 智慧农业 | 3.17 | -107.54 | +0.03 | +0.96% | 247621 | 7823.67 | 1.72% | | 002747 | 埃斯顿 | 24.38 | -26.40 | +0.23 | +0.95% | 369464 | 89594.23 | 4.72% | | 300258 | 精锻科技 | 14.98 | 57.30 | +0.14 | +0.94% | 279589 | 41953.37 | 4.91% | | 300509 | 新美星 | 9.64 | 50.37 | +0.09 | +0.94% | 40746 | 3914.44 | 1.65% | | 603928 | 兴业股份 | 16.10 | 111.74 | +0.15 | +0.94% | 89717 | 14444.66 | 3.42% | | 002091 | 江苏国泰 | 7.57 | 10.85 | +0.07 | +0.93% | 107258 | 8104.827 | 0.67% | | 002608 | 江苏国信 | 7.61 | 8.65 | +0.07 | +0.93% | 121784 | 9258.87 | 0.32% | | 300970 | 华绿生物 | 15.34 | -38.61 | +0.14 | +0.92% | 18688 | 2873.85 | 2.02% | | 002309 | 中利集团 | 3.32 | -9.38 | +0.03 | +0.91% | 147357 | 4904.629 | 1.21% | | 688685 | 迈信林 | 56.45 | 105.17 | +0.51 | +0.91% | 22199.41 | 12536.12 | 1.53% | | 002349 | 精华制药 | 7.75 | 31.55 | +0.07 | +0.91% | 113524 | 8797.649 | 1.39% | | 300856 | 科思股份 | 15.58 | 18.97 | +0.14 | +0.91% | 37758 | 5853.003 | 0.83% | | 600510 | 黑牡丹 | 6.70 | 68.22 | +0.06 | +0.90% | 166441 | 11112.22 | 1.61% | | 603111 | 康尼机电 | 6.71 | 16.31 | +0.06 | +0.90% | 48235 | 3224.25 | 0.57% | | 002015 | 协鑫能科 | 12.32 | 36.03 | +0.11 | +0.90% | 447858 | 54744.94 | 2.76% | | 300373 | 扬杰科技 | 58.52 | 29.04 | +0.52 | +0.90% | 85220 | 49422.18 | 1.57% | | 002883 | 中设股份 | 12.40 | 2584.57 | +0.11 | +0.90% | 39989 | 4942.61 | 3.04% | | 300331 | 苏大维格 | 23.83 | -108.43 | +0.21 | +0.89% | 134512 | 32118.32 | 6.52% | | 301386 | 未来电器 | 23.93 | 37.08 | +0.21 | +0.89% | 11026 | 2629.971 | 2.57% | | 301026 | 浩通科技 | 27.54 | 35.19 | +0.24 | +0.88% | 19278 | 5271.117 | 1.73% | | 300305 | 裕兴股份 | 6.90 | -7.27 | +0.06 | +0.88% | 44040 | 3049.46 | 1.37% | | 300782 | 卓胜微 | 80.54 | 273.67 | +0.69 | +0.86% | 81802 | 65511.05 | 1.82% | | 603406 | C天富龙 | 44.40 | 39.07 | +0.38 | +0.86% | 53878 | 23772.86 | 15.16% | | 688508 | 芯朋微 | 63.36 | 64.70 | +0.54 | +0.86% | 73696.68 | 46268.34 | 5.61% | | 603507 | 振江股份 | 28.19 | 42.56 | +0.24 | +0.86% | 83787 | 23474.15 | 4.61% | | 301045 | 天禄科技 | 25.20 | 101.34 | +0.21 | +0.84% | 19041 | 4772.81 | 2.73% | | 300836 | 佰奥智能 | 40.93 | 185.18 | +0.34 | +0.84% | 13364 | 5461.97 | 2.11% | | 301611 | 珂玛科技 | 56.83 | 71.28 | +0.47 | +0.83% | 104256 | 58537.27 | 17.38% | | 002966 | 苏州银行 | 8.48 | 7.34 | +0.07 | +0.83% | 224413 | 18940.91 | 0.51% | | 300715 | 凯伦股份 | 10.91 | -7.78 | +0.09 | +0.83% | 20230 | 2211.44 | 0.59% | | 688580 | 伟思医疗 | 55.97 | 47.25 | +0.46 | +0.83% | 27113.93 | 15118.5 | 2.83% | | 688350 | 富淼科技 | 23.15 | -218.00 | +0.19 | +0.83% | 21865.64 | 5068.452 | 1.79% | | 603262 | 技源集团 | 30.57 | 68.68 | +0.25 | +0.82% | 28309 | 8631.916 | 7.30% | | 300284 | 苏交科 | 9.88 | 77.03 | +0.08 | +0.82% | 205633 | 20184.39 | 1.72% | | 301418 | 协昌科技 | 38.30 | 121.80 | +0.31 | +0.82% | 9218 | 3531.754 | 3.13% | | 605133 | 嵘泰股份 | 33.45 | 55.90 | +0.27 | +0.81% | 50945 | 16851.32 | 2.12% | | 002387 | 维信诺 | 10.02 | -5.82 | +0.08 | +0.80% | 221440 | 21972.78 | 1.59% | | 600562 | 国睿科技 | 29.13 | 61.36 | +0.23 | +0.80% | 97563 | 28394.7 | 0.79% | | 688069 | 德林海 | 25.40 | -32.63 | +0.20 | +0.79% | 9468.059 | 2403.788 | 0.84% | | 300190 | 维尔利 | 3.86 | -3.70 | +0.03 | +0.78% | 60726 | 2332.9 | 0.78% | | 600064 | 南京高科 | 7.75 | 7.09 | +0.06 | +0.78% | 121842 | 9392.561 | 0.70% | | 601010 | 文峰股份 | 2.62 | 35.58 | +0.02 | +0.77% | 162403 | 4244.999 | 0.88% | | 603212 | 赛伍技术 | 11.86 | -14.97 | +0.09 | +0.76% | 104248 | 12319.87 | 2.38% | | 003032 | *ST传智 | 6.65 | -21.71 | +0.05 | +0.76% | 51988 | 3460.06 | 1.89% | | 600305 | 恒顺醋业 | 7.99 | 68.72 | +0.06 | +0.76% | 88244 | 7034.987 | 0.80% | | 301287 | 康力源 | 43.02 | 34.72 | +0.32 | +0.75% | 16899 | 7266.709 | 9.92% | | 300228 | 富瑞特装 | 8.18 | 19.20 | +0.06 | +0.74% | 167032 | 13660.64 | 3.04% | | 002722 | 物产金轮 | 17.75 | 23.65 | +0.13 | +0.74% | 71906 | 12791.48 | 4.10% | | 000581 | 威孚高科 | 20.52 | 13.54 | +0.15 | +0.74% | 129627 | 26468.43 | 1.63% | | 605167 | 利柏特 | 10.97 | 20.76 | +0.08 | +0.73% | 32197 | 3520.644 | 0.72% | | 688106 | 金宏气体 | 19.20 | 54.84 | +0.14 | +0.73% | 81013.37 | 15481.45 | 1.68% | | 300141 | 和顺电气 | 9.63 | -59.86 | +0.07 | +0.73% | 26548 | 2560.54 | 1.05% | | 603958 | 哈森股份 | 16.65 | -38.15 | +0.12 | +0.73% | 19371 | 3232.139 | 0.88% | | 301098 | 金埔园林 | 9.72 | 75.16 | +0.07 | +0.73% | 41031 | 3971.73 | 2.74% | | 002172 | 澳洋健康 | 4.18 | 113.01 | +0.03 | +0.72% | 194339 | 8112.942 | 2.54% | | 603985 | 恒润股份 | 18.12 | -83.48 | +0.13 | +0.72% | 75125 | 13580 | 1.70% | | 603078 | 江化微 | 19.56 | 75.39 | +0.14 | +0.72% | 115146 | 22434.78 | 2.99% | | 000626 | 远大控股 | 7.00 | -12.49 | +0.05 | +0.72% | 41881 | 2942.241 | 0.83% | | 300172 | 中电环保 | 5.61 | 50.18 | +0.04 | +0.72% | 128087 | 7179.273 | 2.45% | | 600889 | 南京化纤 | 15.43 | -12.04 | +0.11 | +0.72% | 49669 | 7634.81 | 1.36% | | 603878 | 武进不锈 | 5.65 | 36.02 | +0.04 | +0.71% | 68083 | 3839.4 | 1.21% | | 000919 | 金陵药业 | 7.14 | 243.79 | +0.05 | +0.71% | 83394 | 5962.372 | 1.41% | | 603332 | 苏州龙杰 | 14.32 | 53.37 | +0.10 | +0.70% | 21894 | 3131.98 | 1.01% | | 601975 | 招商南油 | 2.89 | 9.04 | +0.02 | +0.70% | 495114 | 14269.06 | 1.03% | | 301023 | 江南奕帆 | 46.34 | 36.88 | +0.32 | +0.70% | 19259 | 8874.922 | 4.63% | | 002395 | 双象股份 | 18.92 | 9.73 | +0.13 | +0.69% | 33436 | 6308.892 | 1.25% | | 603387 | 基蛋生物 | 8.82 | 22.15 | +0.06 | +0.68% | 48908 | 4302.212 | 0.96% | | 300926 | 博俊科技 | 28.25 | 18.55 | +0.19 | +0.68% | 44285 | 12462.51 | 1.56% | | 301179 | 泽宇智能 | 16.39 | 31.69 | +0.11 | +0.68% | 47045 | 7693.865 | 2.00% | | 605333 | 沪光股份 | 34.35 | 22.64 | +0.23 | +0.67% | 29871 | 10176.02 | 0.68% | | 000777 | 中核科技 | 21.19 | 34.92 | +0.14 | +0.67% | 70818 | 14974.36 | 1.85% | | 600794 | 保税科技 | 4.56 | 32.86 | +0.03 | +0.66% | 161885 | 7361.74 | 1.35% | | 603291 | 联合水务 | 12.23 | 40.18 | +0.08 | +0.66% | 22931 | 2802.965 | 1.76% | | 601007 | 金陵饭店 | 7.68 | 94.13 | +0.05 | +0.66% | 73264 | 5634.285 | 1.88% | | 603489 | 八方股份 | 29.46 | 99.95 | +0.19 | +0.65% | 23605 | 6912.295 | 1.01% | | 300160 | 秀强股份 | 6.21 | 20.87 | +0.04 | +0.65% | 144229 | 8951.54 | 1.89% | | 600406 | 国电南瑞 | 21.93 | 22.89 | +0.14 | +0.64% | 405205 | 88599.59 | 0.51% | | 603810 | 丰山集团 | 15.79 | 185.37 | +0.10 | +0.64% | 16731 | 2634.437 | 1.01% | | 002553 | 南方精工 | 26.91 | 71.77 | +0.17 | +0.64% | 256987 | 68804.3 | 10.25% | | 688096 | 京源环保 | 9.53 | -135.65 | +0.06 | +0.63% | 46112.06 | 4391.491 | 1.95% | | 300697 | 电工合金 | 15.89 | 50.26 | +0.10 | +0.63% | 151592 | 23842.41 | 4.58% | | 603205 | 健尔康 | 30.29 | 38.09 | +0.19 | +0.63% | 18142 | 5476.917 | 4.65% | | 001324 | 长青科技 | 22.39 | 52.40 | +0.14 | +0.63% | 36211 | 8103.94 | 4.43% | | 603017 | 中衡设计 | 9.67 | 62.47 | +0.06 | +0.62% | 32992 | 3177.86 | 1.19% | | 603707 | 健友股份 | 11.48 | 25.28 | +0.07 | +0.61% | 69003 | 7891.354 | 0.43% | | 600327 | 大东方 | 4.96 | 71.76 | +0.03 | +0.61% | 87087 | 4304.464 | 0.98% | | 688182 | 灿勤科技 | 28.18 | 171.10 | +0.17 | +0.61% | 40352.97 | 11328.77 | 1.01% | | 688060 | 云涌科技 | 41.95 | -56.36 | +0.25 | +0.60% | 3678.83 | 1549.731 | 0.61% | | 601688 | 华泰证券 | 21.88 | 11.83 | +0.13 | +0.60% | 1111175 | 241183.1 | 1.52% | | 603680 | 今创集团 | 13.63 | 26.18 | +0.08 | +0.59% | 61523 | 8347.351 | 0.79% | | 600300 | 维维股份 | 3.42 | 15.56 | +0.02 | +0.59% | 186833 | 6367.389 | 1.16% | | 603276 | 恒兴新材 | 17.19 | 115.35 | +0.10 | +0.59% | 15675 | 2670.43 | 2.02% | | 002455 | 百川股份 | 6.91 | 35.68 | +0.04 | +0.58% | 86823 | 5998.806 | 1.67% | | 001373 | 翔腾新材 | 32.85 | 349.35 | +0.19 | +0.58% | 8354 | 2742.5 | 2.52% | | 603283 | 赛腾股份 | 43.02 | 22.69 | +0.24 | +0.56% | 111422 | 47492.34 | 4.10% | | 002333 | 罗普斯金 | 5.38 | 79.77 | +0.03 | +0.56% | 42761 | 2296.28 | 0.66% | | 000301 | 东方盛虹 | 8.97 | -26.92 | +0.05 | +0.56% | 74516 | 6670.19 | 0.11% | | 002478 | 常宝股份 | 5.54 | 8.61 | +0.03 | +0.54% | 65713 | 3639.56 | 0.91% | | 601928 | 凤凰传媒 | 11.11 | 16.17 | +0.06 | +0.54% | 110666 | 12288.99 | 0.43% | | 688386 | 泛亚微透 | 64.85 | 55.45 | +0.35 | +0.54% | 9401.67 | 6101.312 | 1.03% | | 001332 | 锡装股份 | 39.10 | 16.39 | +0.21 | +0.54% | 5274 | 2060.96 | 1.95% | | 688186 | 广大特材 | 26.42 | 39.29 | +0.14 | +0.53% | 83885.72 | 22090.96 | 3.06% | | 688097 | 博众精工 | 34.06 | 39.14 | +0.18 | +0.53% | 60134.04 | 20399.58 | 1.35% | | 002024 | ST易购 | 1.90 | 24.27 | +0.01 | +0.53% | 79363 | 1508.47 | 0.09% | | 600370 | 三房巷 | 1.91 | -12.88 | +0.01 | +0.53% | 98363 | 1882.52 | 0.25% | | 603876 | 鼎胜新材 | 9.62 | 25.12 | +0.05 | +0.52% | 104207 | 9993.707 | 1.12% | | 688017 | 绿的谐波 | 149.08 | 485.44 | +0.77 | +0.52% | 61664.54 | 91276.25 | 3.36% | | 601512 | 中新集团 | 7.94 | 28.05 | +0.04 | +0.51% | 26918 | 2134.55 | 0.18% | | 300655 | 晶瑞电材 | 11.91 | -99.31 | +0.06 | +0.51% | 676207.1 | 80031.09 | 6.78% | | 002685 | 华东重机 | 8.07 | 59.56 | +0.04 | +0.50% | 365664 | 29364.91 | 3.63% | | 000551 | 创元科技 | 12.34 | 22.35 | +0.06 | +0.49% | 104534 | 12925.17 | 2.16% | | 605389 | 长龄液压 | 44.08 | 68.90 | +0.21 | +0.48% | 12710 | 5561.25 | 0.93% | | 300864 | 南大环境 | 21.02 | 20.70 | +0.10 | +0.48% | 8939 | 1879.48 | 0.57% | | 000890 | 法尔胜 | 4.26 | -20.23 | +0.02 | +0.47% | 103074 | 4370.45 | 2.46% | | 601218 | 吉鑫科技 | 4.32 | 69.62 | +0.02 | +0.47% | 192948 | 8310.813 | 1.99% | | 600919 | 江苏银行 | 11.03 | 6.21 | +0.05 | +0.46% | 869047.1 | 95330.2 | 0.47% | | 605300 | 佳禾食品 | 13.78 | 148.64 | +0.06 | +0.44% | 11169 | 1536.641 | 0.28% | | 002976 | 瑞玛精密 | 26.54 | -219.55 | +0.11 | +0.42% | 13468 | 3577.817 | 2.07% | | 601952 | 苏垦农发 | 9.68 | 20.58 | +0.04 | +0.41% | 72920 | 7046.994 | 0.53% | | 688176 | 亚虹医药-U | 12.39 | -18.39 | +0.05 | +0.41% | 89222.12 | 11009.7 | 2.05% | | 688661 | 和林微纳 | 49.06 | 320.40 | +0.19 | +0.39% | 119941.7 | 56069.63 | 7.91% | | 600713 | 南京医药 | 5.24 | 11.65 | +0.02 | +0.38% | 71711 | 3749.56 | 0.56% | | 300725 | 药石科技 | 48.03 | 50.23 | +0.18 | +0.38% | 104152 | 49853.71 | 6.09% | | 600854 | 春兰股份 | 5.41 | 20.73 | +0.02 | +0.37% | 57622 | 3122.664 | 1.11% | | 600710 | 苏美达 | 10.99 | 11.74 | +0.04 | +0.37% | 74564 | 8107.098 | 0.57% | | 300717 | 华信新材 | 22.88 | 42.13 | +0.08 | +0.35% | 52540 | 11948.11 | 5.16% | | 002585 | 双星新材 | 5.81 | -18.87 | +0.02 | +0.35% | 162293 | 9405.591 | 1.82% | | 600078 | 澄星股份 | 6.14 | -24.86 | +0.02 | +0.33% | 92530 | 5698.96 | 1.40% | | 603097 | 江苏华辰 | 21.88 | 40.35 | +0.07 | +0.32% | 15926 | 3486.607 | 1.00% | | 300342 | 天银机电 | 18.79 | 83.73 | +0.06 | +0.32% | 150574 | 28173.87 | 3.60% | | 601799 | 星宇股份 | 122.07 | 23.44 | +0.38 | +0.31% | 9916 | 12081.14 | 0.35% | | 603787 | 新日股份 | 13.07 | 98.89 | +0.04 | +0.31% | 25738 | 3366.86 | 1.12% | | 001205 | 盛航股份 | 16.46 | 24.22 | +0.05 | +0.30% | 16914 | 2781.071 | 1.06% | | 603693 | 江苏新能 | 13.52 | 36.51 | +0.04 | +0.30% | 50868 | 6871.514 | 0.57% | | 002394 | 联发股份 | 10.17 | 12.96 | +0.03 | +0.30% | 59087 | 6002.227 | 1.83% | | 688258 | 卓易信息 | 71.21 | 178.37 | +0.21 | +0.30% | 38216.52 | 26981.65 | 4.39% | | 301137 | 哈焊华通 | 34.21 | 154.29 | +0.10 | +0.29% | 37930 | 12948.49 | 3.73% | | 002531 | 天顺风能 | 6.89 | 135.00 | +0.02 | +0.29% | 205111 | 14093.08 | 1.15% | | 600280 | 中央商场 | 3.47 | -25.71 | +0.01 | +0.29% | 137619 | 4771.833 | 1.22% | | 603259 | 药明康德 | 98.08 | 21.00 | +0.28 | +0.29% | 386992 | 377864.1 | 1.56% | | 002081 | 金螳螂 | 3.63 | 17.38 | +0.01 | +0.28% | 165631 | 5995.74 | 0.63% | | 002304 | 洋河股份 | 70.08 | 24.81 | +0.19 | +0.27% | 36576 | 25585.23 | 0.24% | | 002778 | 中晟高科 | 18.47 | -20.15 | +0.05 | +0.27% | 19244 | 3556.56 | 1.56% | | 601128 | 常熟银行 | 7.64 | 6.26 | +0.02 | +0.26% | 334340 | 25444.96 | 1.01% | | 600716 | 凤凰股份 | 3.90 | -22.40 | +0.01 | +0.26% | 54012 | 2101.98 | 0.58% | | 001234 | 泰慕士 | 23.84 | 42.24 | +0.06 | +0.25% | 21012 | 5014.499 | 2.30% | | 301163 | 宏德股份 | 28.87 | 172.65 | +0.07 | +0.24% | 18488 | 5305.34 | 3.38% | | 603163 | 圣晖集成 | 33.38 | 27.84 | +0.08 | +0.24% | 24951 | 8318.667 | 7.13% | | 603828 | ST柯利达 | 4.44 | 1489.71 | +0.01 | +0.23% | 50277 | 2239.023 | 0.84% | | 603188 | 亚邦股份 | 4.45 | -9.44 | +0.01 | +0.23% | 73217 | 3267.82 | 1.28% | | 002160 | 常铝股份 | 4.53 | 43.89 | +0.01 | +0.22% | 127099 | 5755.812 | 1.60% | | 600970 | 中材国际 | 9.22 | 8.09 | +0.02 | +0.22% | 148822 | 13692.2 | 0.66% | | 600377 | 宁沪高速 | 13.83 | 14.19 | +0.03 | +0.22% | 43493 | 6006.729 | 0.11% | | 600105 | 永鼎股份 | 9.33 | 42.12 | +0.02 | +0.21% | 700870 | 65436.33 | 4.79% | | 688046 | 药康生物 | 18.92 | 70.32 | +0.04 | +0.21% | 34518.25 | 6510.684 | 0.84% | | 600925 | 苏能股份 | 5.00 | 30.17 | +0.01 | +0.20% | 67051 | 3345.21 | 0.42% | | 300617 | 安靠智电 | 35.44 | 35.82 | +0.07 | +0.20% | 36084 | 12731.6 | 2.57% | | 002223 | 鱼跃医疗 | 35.75 | 20.24 | +0.07 | +0.20% | 68629 | 24441.49 | 0.73% | | 603059 | 倍加洁 | 31.70 | -37.98 | +0.06 | +0.19% | 21625 | 6844.554 | 2.15% | | 301389 | 隆扬电子 | 52.96 | 157.88 | +0.10 | +0.19% | 127105 | 67139.13 | 15.49% | | 300385 | 雪浪环境 | 5.59 | -3.81 | +0.01 | +0.18% | 32678 | 1829.25 | 1.12% | | 301180 | 万祥科技 | 16.81 | -530.05 | +0.03 | +0.18% | 35741 | 6028.903 | 0.89% | | 301160 | 翔楼新材 | 68.92 | 38.29 | +0.12 | +0.17% | 22318 | 15301.97 | 2.93% | | 605111 | 新洁能 | 34.99 | 32.82 | +0.06 | +0.17% | 113152 | 39450.03 | 2.72% | | 601222 | 林洋能源 | 5.89 | 18.42 | +0.01 | +0.17% | 128152 | 7529.34 | 0.62% | | 688531 | 日联科技 | 61.10 | 69.87 | +0.10 | +0.16% | 17738.21 | 10791.4 | 1.66% | | 002546 | 新联电子 | 6.20 | 13.24 | +0.01 | +0.16% | 232527 | 14426.58 | 2.90% | | 688698 | 伟创电气 | 56.92 | 49.06 | +0.09 | +0.16% | 27565.63 | 15629.35 | 1.29% | | 688510 | 航亚科技 | 25.74 | 55.18 | +0.04 | +0.16% | 49304.74 | 12688.27 | 1.91% | | 002384 | 东山精密 | 52.20 | 76.36 | +0.08 | +0.15% | 897568 | 452649.9 | 6.47% | | 002274 | 华昌化工 | 6.78 | 21.00 | +0.01 | +0.15% | 71504 | 4829.569 | 0.76% | | 603312 | 西典新能 | 44.92 | 26.38 | +0.06 | +0.13% | 21663 | 9674.915 | 4.12% | | 600746 | 江苏索普 | 7.69 | 45.47 | +0.01 | +0.13% | 62140 | 4770.304 | 0.53% | | 000910 | 大亚圣象 | 7.82 | 40.66 | +0.01 | +0.13% | 41581 | 3253.346 | 0.76% | | 603018 | 华设集团 | 8.21 | 16.15 | +0.01 | +0.12% | 85898 | 7044.44 | 1.26% | | 002293 | 罗莱生活 | 8.50 | 15.53 | +0.01 | +0.12% | 53461 | 4550.136 | 0.65% | | 003043 | 华亚智能 | 45.21 | 81.54 | +0.05 | +0.11% | 23506 | 10583.68 | 2.94% | | 603344 | 星德胜 | 27.30 | 26.52 | +0.03 | +0.11% | 36395 | 9925.947 | 6.74% | | 002290 | 禾盛新材 | 30.13 | 55.94 | +0.03 | +0.10% | 25956 | 7840.33 | 1.05% | | 603699 | 纽威股份 | 33.09 | 19.50 | +0.03 | +0.09% | 24528 | 8082.035 | 0.33% | | 600276 | 恒瑞医药 | 63.45 | 61.55 | +0.05 | +0.08% | 375228 | 237293.8 | 0.59% | | 605099 | 共创草坪 | 31.56 | 23.21 | +0.02 | +0.06% | 25477 | 8035.282 | 0.64% | | 603829 | 洛凯股份 | 19.02 | 22.42 | +0.01 | +0.05% | 20324 | 3884.484 | 1.27% | | 688375 | 国博电子 | 63.19 | 89.37 | +0.03 | +0.05% | 17252.7 | 10966.04 | 0.29% | | 002380 | 科远智慧 | 26.51 | 23.57 | +0.01 | +0.04% | 49997 | 13217.71 | 3.53% | | 600282 | 南钢股份 | 4.41 | 11.90 | 0.00 | 0.00% | 187930 | 8280.453 | 0.30% | | 601008 | 连云港 | 6.03 | 44.11 | 0.00 | 0.00% | 157434 | 9468.914 | 1.27% | | 002367 | 康力电梯 | 7.39 | 15.82 | 0.00 | 0.00% | 66652 | 4923.289 | 0.84% | | 002391 | 长青股份 | 6.25 | -41.82 | 0.00 | 0.00% | 59624 | 3722.229 | 1.28% | | 300211 | *ST亿通 | 8.90 | -65.24 | 0.00 | 0.00% | 104461 | 9341.751 | 3.52% | | 601388 | 怡球资源 | 2.61 | 506.77 | 0.00 | 0.00% | 171069 | 4462.449 | 0.78% | | 603117 | 万林物流 | 5.49 | 285.51 | 0.00 | 0.00% | 56954 | 3118.69 | 0.95% | | 002787 | 华源控股 | 8.85 | 38.46 | 0.00 | 0.00% | 41037 | 3646.84 | 1.64% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 300959 | 线上线下 | 47.95 | 86.15 | 0.00 | 0.00% | 16945 | 8068.563 | 3.24% | | 603065 | 宿迁联盛 | 9.03 | 104.44 | 0.00 | 0.00% | 33569 | 3037.12 | 1.71% | | 688408 | 中信博 | 52.35 | 19.51 | -0.01 | -0.02% | 25269.38 | 13209.8 | 1.15% | | 688390 | 固德威 | 49.99 | -198.75 | -0.01 | -0.02% | 73643.17 | 36775.74 | 3.04% | | 872392 | 佳合科技 | 34.64 | 74.28 | -0.01 | -0.03% | 3489 | 1203.006 | 0.96% | | 600501 | 航天晨光 | 24.58 | -28.31 | -0.01 | -0.04% | 78533 | 19301.15 | 1.84% | | 300761 | 立华股份 | 20.11 | 10.22 | -0.01 | -0.05% | 63838 | 12811.53 | 1.02% | | 300912 | 凯龙高科 | 16.18 | -7.44 | -0.01 | -0.06% | 27744 | 4509.21 | 3.23% | | 300610 | 晨化股份 | 12.96 | 28.71 | -0.01 | -0.08% | 68529 | 8895.29 | 4.25% | | 300952 | 恒辉安防 | 30.35 | 43.22 | -0.03 | -0.10% | 54228 | 16351.16 | 5.17% | | 600487 | 亨通光电 | 18.12 | 15.89 | -0.02 | -0.11% | 630646 | 114037.6 | 2.58% | | 605286 | 同力日升 | 44.00 | 26.62 | -0.05 | -0.11% | 28363 | 12311.62 | 1.69% | | 603416 | 信捷电气 | 59.57 | 40.68 | -0.08 | -0.13% | 15309 | 9065.649 | 1.10% | | 688633 | 星球石墨 | 28.04 | 29.55 | -0.04 | -0.14% | 10110.88 | 2847.285 | 0.70% | | 001236 | 弘业期货 | 13.67 | 311.00 | -0.02 | -0.15% | 389652 | 52119.57 | 5.14% | | 002075 | 沙钢股份 | 6.63 | 80.21 | -0.01 | -0.15% | 470355 | 31204.36 | 2.14% | | 301036 | 双乐股份 | 38.14 | 30.76 | -0.06 | -0.16% | 33551 | 12609.05 | 4.76% | | 300873 | 海晨股份 | 24.69 | 19.37 | -0.04 | -0.16% | 64260 | 15917.25 | 3.85% | | 603201 | 常润股份 | 17.24 | 13.10 | -0.03 | -0.17% | 26742 | 4606.98 | 1.43% | | 002513 | 蓝丰生化 | 5.46 | -8.39 | -0.01 | -0.18% | 54766 | 3000.83 | 2.08% | | 002040 | 南京港 | 10.07 | 30.73 | -0.02 | -0.20% | 120694 | 12124.06 | 2.48% | | 002631 | 德尔未来 | 4.92 | -37.36 | -0.01 | -0.20% | 102705 | 5052.146 | 1.35% | | 002998 | 优彩资源 | 8.61 | 44.06 | -0.02 | -0.23% | 48026 | 4129.786 | 1.97% | | 002150 | 通润装备 | 12.70 | 20.95 | -0.03 | -0.24% | 72656 | 9203.87 | 2.03% | | 002564 | 天沃科技 | 8.19 | 255.07 | -0.02 | -0.24% | 202588 | 16639.53 | 2.36% | | 603299 | 苏盐井神 | 11.13 | 12.36 | -0.03 | -0.27% | 46388 | 5163.783 | 0.60% | | 300855 | 图南股份 | 30.65 | 55.61 | -0.09 | -0.29% | 133933 | 41393.79 | 4.76% | | 688192 | 迪哲医药-U | 84.94 | -47.93 | -0.27 | -0.32% | 23487.4 | 19826.16 | 0.57% | | 688166 | 博瑞医药 | 114.20 | 349.71 | -0.40 | -0.35% | 64792.18 | 73370.36 | 1.53% | | 603937 | 丽岛新材 | 11.26 | -49.37 | -0.04 | -0.35% | 97499 | 10891.32 | 4.67% | | 600475 | 华光环能 | 21.61 | 31.93 | -0.08 | -0.37% | 126359 | 27481.88 | 1.34% | | 688631 | 莱斯信息 | 101.98 | 128.39 | -0.38 | -0.37% | 26945.83 | 27221.46 | 4.15% | | 605376 | 博迁新材 | 41.80 | 91.30 | -0.17 | -0.41% | 44720 | 18516.31 | 1.71% | | 002483 | 润邦股份 | 7.13 | 12.83 | -0.03 | -0.42% | 101850 | 7262.52 | 1.15% | | 601009 | 南京银行 | 11.60 | 6.97 | -0.05 | -0.43% | 308331 | 35727.67 | 0.25% | | 000518 | *ST四环 | 2.27 | -19.01 | -0.01 | -0.44% | 79833 | 1808.9 | 0.78% | | 300680 | 隆盛科技 | 40.78 | 40.31 | -0.18 | -0.44% | 68322 | 27751.89 | 3.89% | | 603879 | 永悦科技 | 6.78 | -15.30 | -0.03 | -0.44% | 58782 | 3982.04 | 1.64% | | 300420 | 五洋自控 | 4.08 | -53.42 | -0.02 | -0.49% | 471247 | 19304.84 | 4.22% | | 002652 | 扬子新材 | 3.84 | 291.78 | -0.02 | -0.52% | 266304 | 10158.92 | 5.20% | | 603286 | 日盈电子 | 33.87 | -2126.90 | -0.18 | -0.53% | 48190 | 16359.49 | 4.18% | | 600486 | 扬农化工 | 64.58 | 21.67 | -0.36 | -0.55% | 21144 | 13717.23 | 0.52% | | 301229 | 纽泰格 | 22.69 | 91.06 | -0.13 | -0.57% | 39095 | 8828.24 | 3.62% | | 301010 | 晶雪节能 | 20.50 | 77.05 | -0.12 | -0.58% | 23101 | 4749.62 | 2.14% | | 603900 | 莱绅通灵 | 10.24 | -25.59 | -0.06 | -0.58% | 82798 | 8519.241 | 2.42% | | 601155 | 新城控股 | 16.27 | 44.23 | -0.10 | -0.61% | 82093 | 13278.03 | 0.36% | | 603776 | 永安行 | 23.33 | -74.64 | -0.15 | -0.64% | 52311 | 12210.53 | 1.86% | | 603273 | 天元智能 | 22.61 | 139.60 | -0.15 | -0.66% | 105576 | 23596.32 | 18.83% | | 603585 | 苏利股份 | 19.45 | 137.67 | -0.13 | -0.66% | 26599 | 5186.063 | 1.46% | | 600268 | 国电南自 | 10.39 | 27.13 | -0.07 | -0.67% | 310437 | 32211.78 | 3.07% | | 300651 | 金陵体育 | 23.19 | 147.27 | -0.16 | -0.69% | 123645 | 28994.08 | 14.14% | | 603530 | 神马电力 | 29.71 | 38.87 | -0.21 | -0.70% | 37669 | 11205.46 | 0.88% | | 600533 | 栖霞建设 | 2.79 | -3.22 | -0.02 | -0.71% | 354693 | 9886.483 | 3.38% | | 603313 | 梦百合 | 8.33 | -42.24 | -0.06 | -0.72% | 78541 | 6553.183 | 1.38% | | 603013 | 亚普股份 | 21.10 | 21.58 | -0.16 | -0.75% | 49455 | 10313.55 | 0.96% | | 300819 | 聚杰微纤 | 26.84 | 58.99 | -0.21 | -0.78% | 37447 | 10044.16 | 2.78% | | 600775 | 南京熊猫 | 13.95 | -71.53 | -0.11 | -0.78% | 950123.1 | 133155.9 | 14.14% | | 301502 | 华阳智能 | 63.00 | 106.63 | -0.50 | -0.79% | 31130 | 19486.76 | 13.49% | | 002796 | 世嘉科技 | 13.75 | 42.39 | -0.11 | -0.79% | 79019 | 10891.08 | 3.49% | | 688399 | 硕世生物 | 65.05 | -200.22 | -0.53 | -0.81% | 12697.87 | 8352.224 | 1.51% | | 605183 | 确成股份 | 20.80 | 15.55 | -0.18 | -0.86% | 30772 | 6409.25 | 0.75% | | 688178 | 万德斯 | 24.56 | -23.98 | -0.22 | -0.89% | 8384.519 | 2068.588 | 0.99% | | 002201 | 九鼎新材 | 8.88 | 156.00 | -0.08 | -0.89% | 339009 | 29793.24 | 5.65% | | 688515 | 裕太微-U | 102.91 | -39.53 | -0.99 | -0.95% | 19510.06 | 19974.62 | 3.92% | | 300753 | 爱朋医疗 | 35.58 | -546.57 | -0.35 | -0.97% | 100620 | 35597.96 | 11.46% | | 002516 | 旷达科技 | 5.76 | 47.91 | -0.06 | -1.03% | 295159 | 16930.3 | 2.02% | | 000700 | 模塑科技 | 9.55 | 13.91 | -0.10 | -1.04% | 812790 | 78506.95 | 8.85% | | 603722 | 阿科力 | 46.41 | -173.03 | -0.49 | -1.04% | 31773 | 14950.96 | 3.32% | | 300826 | 测绘股份 | 18.64 | 339.02 | -0.20 | -1.06% | 43990 | 8229.04 | 2.73% | | 300165 | ST天瑞 | 4.60 | -26.60 | -0.05 | -1.08% | 102767 | 4766.325 | 2.44% | | 603922 | 金鸿顺 | 21.77 | 441.64 | -0.24 | -1.09% | 72673 | 15918.16 | 4.06% | | 002540 | 亚太科技 | 6.11 | 17.56 | -0.07 | -1.13% | 124261 | 7616.541 | 1.43% | | 000525 | 红太阳 | 6.91 | 22.58 | -0.08 | -1.14% | 242613 | 16770.06 | 2.45% | | 300304 | 云意电气 | 12.84 | 28.60 | -0.15 | -1.15% | 277158 | 35697.84 | 3.24% | | 301518 | 长华化学 | 25.03 | 63.99 | -0.30 | -1.18% | 30466 | 7637.636 | 5.70% | | 688266 | 泽璟制药-U | 111.82 | -233.82 | -1.36 | -1.20% | 23480.59 | 26052.34 | 0.89% | | 603007 | *ST花王 | 4.73 | -5.17 | -0.06 | -1.25% | 97078 | 4616.37 | 1.94% | | 605319 | 无锡振华 | 34.90 | 22.09 | -0.46 | -1.30% | 30974 | 10824.43 | 1.45% | | 000425 | 徐工机械 | 8.66 | 15.91 | -0.12 | -1.37% | 1149405 | 98162.02 | 1.42% | | 603929 | 亚翔集成 | 35.66 | 13.60 | -0.54 | -1.49% | 25519 | 9122.13 | 1.20% | | 002491 | 通鼎互联 | 5.72 | 29.78 | -0.09 | -1.55% | 789110 | 44777.58 | 6.71% | | 002438 | 江苏神通 | 14.40 | 24.31 | -0.23 | -1.57% | 147634 | 21180.79 | 3.15% | | 603036 | 如通股份 | 19.56 | 38.96 | -0.34 | -1.71% | 91199 | 17791.15 | 4.43% | | 688539 | 高华科技 | 34.80 | 159.12 | -0.61 | -1.72% | 39915.51 | 13913.15 | 3.81% | | 605288 | 凯迪股份 | 56.78 | 47.21 | -1.03 | -1.78% | 10012 | 5713.34 | 1.43% | | 301505 | 苏州规划 | 27.03 | 107.13 | -0.50 | -1.82% | 65806 | 17802.11 | 8.73% | | 688273 | 麦澜德 | 46.95 | 44.65 | -0.94 | -1.96% | 39612.12 | 18580.88 | 10.76% | | 603125 | 常青科技 | 18.75 | 39.29 | -0.38 | -1.99% | 83027 | 15692.49 | 8.20% | | 600805 | 悦达投资 | 5.42 | 167.64 | -0.11 | -1.99% | 161819 | 8810.511 | 1.90% | | 603179 | 新泉股份 | 46.39 | 22.93 | -0.97 | -2.05% | 99782 | 46207.31 | 2.05% | | 688376 | 美埃科技 | 50.64 | 34.28 | -1.06 | -2.05% | 22118.37 | 11280.21 | 4.34% | | 600901 | 江苏金租 | 5.72 | 11.03 | -0.12 | -2.05% | 602525 | 34476.02 | 1.04% | | 300907 | 康平科技 | 38.17 | 42.67 | -0.83 | -2.13% | 62535 | 23607.9 | 6.51% | | 300584 | 海辰药业 | 58.36 | 167.15 | -1.29 | -2.16% | 131470 | 77194.8 | 16.01% | | 688029 | 南微医学 | 95.38 | 29.56 | -2.53 | -2.58% | 44944.97 | 42945.1 | 2.39% | | 603155 | 新亚强 | 18.99 | 53.57 | -0.55 | -2.81% | 139023 | 26204.65 | 4.40% | | 300885 | 海昌新材 | 27.98 | 94.17 | -0.82 | -2.85% | 162447 | 45588.41 | 9.73% | | 688221 | 前沿生物-U | 19.42 | -38.33 | -0.59 | -2.95% | 194130.7 | 38766.19 | 5.18% | | 002734 | 利民股份 | 21.30 | 29.50 | -0.65 | -2.96% | 338932 | 72233.7 | 8.48% | | 603035 | 常熟汽饰 | 15.01 | 13.96 | -0.51 | -3.29% | 202415 | 30492.44 | 5.33% | | 688170 | 德龙激光 | 36.92 | -87.31 | -1.27 | -3.33% | 36511.12 | 13601.05 | 3.53% | | 605298 | 必得科技 | 22.96 | 89.44 | -0.83 | -3.49% | 85337 | 19952.55 | 4.62% | | 301125 | 腾亚精工 | 20.40 | 176.65 | -0.74 | -3.50% | 79069 | 16191.14 | 6.74% | | 603955 | 大千生态 | 40.79 | 243.80 | -2.14 | -4.98% | 75629 | 31311.21 | 5.57% | | 301187 | 欧圣电气 | 33.70 | 31.56 | -2.25 | -6.26% | 126443 | 42000.62 | 18.92% | | 688607 | 康众医疗 | 29.93 | 199.79 | -2.20 | -6.85% | 44909.24 | 13739.86 | 5.10% | | 603090 | 宏盛股份 | 32.39 | 56.88 | -3.21 | -9.02% | 102194 | 33182.88 | 10.22% |
|