|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深粮控股(000019)批发业上涨家数:7下跌家数:84平均涨幅:-1.37%平均换手:2.52%总成交额:171.93亿元 更新时间：2025-08-14 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600153 | 建发股份 | 10.79 | 10.69 | +0.45 | +4.35% | 535114 | 57704.31 | 1.85% | | 001316 | 润贝航科 | 36.90 | 41.53 | +1.48 | +4.18% | 41390 | 14826.96 | 3.74% | | 600415 | 小商品城 | 19.33 | 33.50 | +0.55 | +2.93% | 1071225 | 207597.6 | 1.95% | | 002819 | 东方中科 | 30.09 | -41.85 | +0.55 | +1.86% | 113541 | 34195.89 | 4.82% | | 001287 | 中电港 | 21.22 | 59.64 | +0.16 | +0.76% | 355108 | 76482.28 | 8.12% | | 000034 | 神州数码 | 41.67 | 40.32 | +0.19 | +0.46% | 463893 | 195226.7 | 7.80% | | 600250 | 南京商旅 | 11.59 | 114.06 | +0.02 | +0.17% | 176400 | 20427.27 | 5.68% | | 600599 | *ST熊猫 | 8.08 | -2.81 | 0.00 | 0.00% | 16741 | 1358.42 | 1.01% | | 600739 | 辽宁成大 | 12.14 | 39.59 | -0.01 | -0.08% | 225722 | 27733.23 | 1.48% | | 600753 | *ST海钦 | 6.74 | -7.13 | -0.03 | -0.44% | 9007 | 608.44 | 0.39% | | 002788 | 鹭燕医药 | 8.71 | 10.16 | -0.04 | -0.46% | 43517 | 3799.35 | 1.14% | | 600056 | 中国医药 | 10.82 | 29.10 | -0.05 | -0.46% | 123166 | 13400.06 | 0.82% | | 603071 | 物产环能 | 13.70 | 11.69 | -0.08 | -0.58% | 20544 | 2834.98 | 0.37% | | 603368 | 柳药集团 | 18.33 | 8.75 | -0.11 | -0.60% | 58558 | 10795.28 | 1.47% | | 600511 | 国药股份 | 29.65 | 11.19 | -0.18 | -0.60% | 38797 | 11577.06 | 0.70% | | 600755 | 厦门国贸 | 6.23 | 21.20 | -0.04 | -0.64% | 166040 | 10407.2 | 0.78% | | 000028 | 国药一致 | 25.60 | 24.49 | -0.17 | -0.66% | 29703 | 7664.02 | 0.62% | | 301099 | 雅创电子 | 38.80 | 49.46 | -0.27 | -0.69% | 46697 | 18236.81 | 5.20% | | 600822 | 上海物贸 | 12.05 | 114.68 | -0.09 | -0.74% | 140245 | 17106.39 | 3.54% | | 000950 | 重药控股 | 5.29 | 29.95 | -0.04 | -0.75% | 175056 | 9316.631 | 1.01% | | 300475 | 香农芯创 | 35.73 | 62.13 | -0.30 | -0.83% | 165975 | 60377.73 | 3.72% | | 600648 | 外高桥 | 11.13 | 15.88 | -0.10 | -0.89% | 22906 | 2566.05 | 0.25% | | 600710 | 苏美达 | 10.97 | 11.71 | -0.10 | -0.90% | 73163 | 8079.6 | 0.56% | | 000906 | 浙商中拓 | 6.54 | 14.64 | -0.06 | -0.91% | 78624 | 5199.89 | 1.12% | | 000638 | *ST万方 | 4.24 | 113.68 | -0.04 | -0.93% | 54476 | 2322.48 | 1.76% | | 300755 | 华致酒行 | 17.99 | 103225.40 | -0.17 | -0.94% | 33610 | 6109.35 | 0.81% | | 000705 | 浙江震元 | 9.35 | 60.82 | -0.09 | -0.95% | 69872 | 6558.96 | 2.48% | | 000019 | 深粮控股 | 6.94 | 22.68 | -0.07 | -1.00% | 80270 | 5626.59 | 1.93% | | 600704 | 物产中大 | 5.41 | 8.65 | -0.06 | -1.10% | 483444 | 26439.19 | 0.93% | | 600538 | 国发股份 | 6.31 | -42.22 | -0.07 | -1.10% | 130857 | 8352.84 | 2.50% | | 600998 | 九州通 | 5.33 | 9.14 | -0.06 | -1.11% | 183717 | 9848.04 | 0.36% | | 000096 | 广聚能源 | 12.09 | 61.04 | -0.14 | -1.14% | 69601 | 8472.391 | 1.36% | | 000900 | 现代投资 | 4.30 | 19.94 | -0.05 | -1.15% | 75710 | 3290.01 | 0.50% | | 301015 | 百洋医药 | 25.67 | 22.86 | -0.31 | -1.19% | 122794 | 31751.91 | 2.34% | | 000065 | 北方国际 | 12.15 | 13.52 | -0.15 | -1.22% | 280828 | 34365.43 | 2.88% | | 600278 | 东方创业 | 7.73 | 32.05 | -0.10 | -1.28% | 66497 | 5182.3 | 0.76% | | 600833 | 第一医药 | 13.08 | 22.15 | -0.18 | -1.36% | 33862 | 4463.07 | 1.52% | | 600098 | 广州发展 | 6.52 | 13.16 | -0.09 | -1.36% | 132215 | 8699.48 | 0.38% | | 002416 | 爱施德 | 12.28 | 28.20 | -0.17 | -1.37% | 183848 | 22751.14 | 1.50% | | 000151 | 中成股份 | 12.78 | -14.59 | -0.18 | -1.39% | 42375 | 5471.7 | 1.38% | | 000626 | 远大控股 | 6.98 | -12.45 | -0.10 | -1.41% | 39972 | 2810.06 | 0.79% | | 600829 | 人民同泰 | 8.17 | 31.45 | -0.12 | -1.45% | 70792 | 5823.35 | 1.22% | | 603970 | 中农立华 | 14.11 | 18.92 | -0.21 | -1.47% | 28772 | 4106.02 | 1.07% | | 000701 | 厦门信达 | 6.01 | -5.07 | -0.09 | -1.48% | 178311 | 10797.42 | 2.67% | | 000411 | 英特集团 | 11.32 | 11.37 | -0.17 | -1.48% | 49180 | 5591.44 | 1.52% | | 600128 | 苏豪弘业 | 10.59 | 77.43 | -0.16 | -1.49% | 60834 | 6502.88 | 2.47% | | 000652 | 泰达股份 | 4.54 | 58.69 | -0.07 | -1.52% | 194213 | 8887.67 | 1.32% | | 600173 | 卧龙新能 | 6.27 | 408.47 | -0.10 | -1.57% | 60984 | 3856.47 | 0.87% | | 600689 | 上海三毛 | 12.73 | 149.73 | -0.21 | -1.62% | 29092 | 3737.27 | 1.91% | | 001335 | 信凯科技 | 38.69 | 31.10 | -0.64 | -1.63% | 15026 | 5839.42 | 6.54% | | 603122 | 合富中国 | 7.11 | 196.11 | -0.12 | -1.66% | 46061 | 3292.62 | 1.16% | | 000062 | 深圳华强 | 26.42 | 105.82 | -0.45 | -1.67% | 195725 | 52291.26 | 1.87% | | 600335 | 国机汽车 | 6.42 | 23.79 | -0.11 | -1.68% | 93035 | 6024.82 | 0.62% | | 003020 | 立方制药 | 28.09 | 31.71 | -0.49 | -1.71% | 30655 | 8657.5 | 2.23% | | 002091 | 江苏国泰 | 7.38 | 10.58 | -0.13 | -1.73% | 90525 | 6746.45 | 0.57% | | 600725 | 云维股份 | 3.30 | -61.58 | -0.06 | -1.79% | 124609 | 4153.97 | 1.01% | | 600058 | 五矿发展 | 8.13 | 29.01 | -0.15 | -1.81% | 58087 | 4774.68 | 0.54% | | 300937 | 药易购 | 29.50 | -841.96 | -0.55 | -1.83% | 25673 | 7657.84 | 4.08% | | 300538 | 同益股份 | 17.41 | -33.08 | -0.34 | -1.92% | 77352 | 13679.52 | 6.72% | | 301370 | 国科恒泰 | 11.12 | 55.61 | -0.22 | -1.94% | 41833 | 4697.06 | 1.29% | | 600180 | 瑞茂通 | 4.48 | -1764.18 | -0.09 | -1.97% | 120383 | 5455.71 | 1.11% | | 000554 | 泰山石油 | 6.86 | 24.66 | -0.14 | -2.00% | 145374 | 10058.65 | 4.01% | | 600287 | 江苏舜天 | 5.86 | 56.28 | -0.12 | -2.01% | 63861 | 3766.54 | 1.46% | | 000829 | 天音控股 | 10.16 | -784.99 | -0.21 | -2.03% | 123276 | 12632.19 | 1.20% | | 603108 | 润达医疗 | 17.78 | -293.40 | -0.38 | -2.09% | 184552 | 33135.29 | 3.06% | | 300184 | 力源信息 | 10.24 | 86.53 | -0.22 | -2.10% | 464655 | 48164.76 | 4.43% | | 002072 | 凯瑞德 | 7.34 | -471.87 | -0.16 | -2.13% | 66525 | 4922.93 | 2.12% | | 002390 | 信邦制药 | 3.64 | 84.43 | -0.08 | -2.15% | 201671 | 7445.391 | 1.09% | | 600608 | *ST沪科 | 4.07 | -230.93 | -0.09 | -2.16% | 22289 | 919.39 | 0.70% | | 000159 | 国际实业 | 5.76 | -6.36 | -0.13 | -2.21% | 132111 | 7691.871 | 2.75% | | 002441 | 众业达 | 9.24 | 38.01 | -0.21 | -2.22% | 52688 | 4915.83 | 1.32% | | 000025 | 特力A | 17.47 | 55.53 | -0.40 | -2.24% | 128574 | 22721.53 | 3.27% | | 601061 | 中信金属 | 8.26 | 15.25 | -0.19 | -2.25% | 110835 | 9251.529 | 2.21% | | 301166 | 优宁维 | 32.97 | -2263.91 | -0.76 | -2.25% | 13273 | 4421.54 | 2.36% | | 832149 | 利尔达 | 14.63 | -77.66 | -0.34 | -2.27% | 57274 | 8516.735 | 4.96% | | 600981 | 汇鸿集团 | 2.99 | 43.74 | -0.07 | -2.29% | 220499 | 6675.43 | 0.98% | | 002589 | 瑞康医药 | 2.98 | 228.50 | -0.07 | -2.30% | 317486 | 9566.09 | 2.32% | | 002133 | 广宇集团 | 3.29 | -2.42 | -0.08 | -2.37% | 164018 | 5457.84 | 2.13% | | 301263 | 泰恩康 | 35.39 | 159.69 | -0.87 | -2.40% | 41283 | 14706.65 | 1.36% | | 600051 | 宁波联合 | 7.71 | 27.26 | -0.19 | -2.41% | 62481 | 4876.99 | 2.01% | | 603716 | 塞力医疗 | 30.34 | -25.56 | -0.75 | -2.41% | 253615 | 76672.32 | 13.28% | | 000632 | 三木集团 | 4.02 | -3.31 | -0.10 | -2.43% | 115330 | 4666.76 | 2.48% | | 605056 | 咸亨国际 | 14.74 | 25.67 | -0.37 | -2.45% | 24921 | 3718.97 | 0.61% | | 600082 | 海泰发展 | 3.94 | 237.08 | -0.10 | -2.48% | 170274 | 6797.09 | 2.68% | | 300975 | 商络电子 | 11.92 | 95.99 | -0.31 | -2.53% | 147314 | 17776.76 | 3.12% | | 002462 | 嘉事堂 | 14.51 | 32.24 | -0.38 | -2.55% | 50026 | 7356.92 | 1.72% | | 300650 | 太龙股份 | 14.40 | 62.62 | -0.39 | -2.64% | 72503 | 10560.17 | 4.75% | | 000670 | 盈方微 | 7.96 | -93.15 | -0.22 | -2.69% | 707187.1 | 57414.53 | 9.79% | | 300131 | 英唐智控 | 8.79 | 168.61 | -0.27 | -2.98% | 341759 | 30398 | 3.28% | | 002221 | 东华能源 | 8.98 | 32.11 | -0.31 | -3.34% | 204440 | 18646.98 | 1.40% | | 301126 | 达嘉维康 | 12.74 | 254.50 | -0.51 | -3.85% | 104273 | 13500.86 | 7.56% | | 001298 | 好上好 | 31.06 | 214.23 | -1.67 | -5.10% | 219026 | 69291.15 | 14.21% |
|